Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

1378

1176

28,64

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2024	21:59:16,228	1		28,64
			1	28,64
			1	28,64
16.05.2024	21:52:33,701	1		28,555
			1	28,555
			1	28,555
16.05.2024	21:52:33,239	15		28,635
			15	28,635
			15	28,635
16.05.2024	21:46:15,884	2		28,635
			2	28,635
			2	28,635
16.05.2024	21:40:39,807	100		28,64
			100	28,64
			100	28,64
16.05.2024	21:37:29,376	10		28,645
			10	28,645
			10	28,645
16.05.2024	21:36:59,259	70		28,645
			70	28,645
			70	28,645
16.05.2024	21:32:51,358	50		28,645
			50	28,645
			50	28,645
16.05.2024	21:30:15,356	150		28,655
			150	28,655
			150	28,655
16.05.2024	21:25:58,290	348		28,65
			148	28,65
			150	28,65
			50	28,65
			348	28,65
16.05.2024	21:25:05,836	10		28,555
			10	28,555
			10	28,555
16.05.2024	21:22:52,908	35		28,555
			35	28,555
			35	28,555
16.05.2024	21:14:24,232	199		28,555
			150	28,555
			199	28,555
			49	28,555
16.05.2024	21:11:40,051	10		28,555
			10	28,555
			10	28,555
16.05.2024	21:08:12,901	3		28,655
			3	28,655
			3	28,655
16.05.2024	21:03:34,470	78		28,52
			78	28,52
			78	28,52
16.05.2024	21:00:32,651	12		28,52
			12	28,52
			12	28,52
16.05.2024	20:51:56,399	4 000		28,60
			4 000	28,60
			3 600	28,60
			400	28,60
16.05.2024	20:51:20,378	50		28,65
			50	28,65
			50	28,65
16.05.2024	20:50:48,866	35		28,655
			35	28,655
			35	28,655
16.05.2024	20:48:09,496	52		28,65
			52	28,65
			52	28,65
16.05.2024	20:46:35,656	150		28,655
			150	28,655
			125	28,655
			25	28,655
16.05.2024	20:45:00,518	100		28,605
			100	28,605
			100	28,605
16.05.2024	20:43:54,547	15		28,65
			15	28,65
			15	28,65
16.05.2024	20:41:18,078	125		28,645
			125	28,645
			125	28,645
16.05.2024	20:39:03,680	12		28,505
			12	28,505
			2	28,505
			10	28,505
16.05.2024	20:30:42,268	455		28,60
			435	28,60
			455	28,60
			20	28,60
16.05.2024	20:30:13,009	60		28,605
			60	28,605
			60	28,605
16.05.2024	20:29:42,258	209		28,635
			209	28,635
			209	28,635
16.05.2024	20:25:49,757	20		28,645
			20	28,645
			20	28,645
16.05.2024	20:23:24,621	50		28,645
			50	28,645
			50	28,645
16.05.2024	20:23:16,179	3		28,605
			3	28,605
			3	28,605
16.05.2024	20:23:01,330	75		28,645
			75	28,645
			75	28,645
16.05.2024	20:22:59,110	104		28,645
			104	28,645
			104	28,645
16.05.2024	20:15:56,964	100		28,63
			100	28,63
			100	28,63
16.05.2024	20:12:16,487	53		28,645
			53	28,645
			53	28,645
16.05.2024	20:09:43,188	26		28,605
			20	28,605
			6	28,605
			26	28,605
16.05.2024	20:07:49,311	1		28,645
			1	28,645
			1	28,645
16.05.2024	20:06:03,549	1		28,655
			1	28,655
			1	28,655
16.05.2024	20:05:26,443	4		28,655
			4	28,655
			4	28,655
16.05.2024	20:05:04,915	3		28,605
			3	28,605
			3	28,605
16.05.2024	20:04:34,552	2		28,655
			2	28,655
			2	28,655
16.05.2024	20:04:16,062	50		28,655
			50	28,655
			50	28,655
16.05.2024	20:03:12,747	250		28,65
			250	28,65
			250	28,65
16.05.2024	20:03:11,897	71		28,605
			71	28,605
			71	28,605
16.05.2024	20:02:59,168	244		28,65
			99	28,65
			125	28,65
			244	28,65
			20	28,65
16.05.2024	20:00:33,911	10		28,655
			10	28,655
			10	28,655
16.05.2024	19:54:07,601	1		28,655
			1	28,655
			1	28,655
16.05.2024	19:52:17,387	345		28,605
			345	28,605
			345	28,605
16.05.2024	19:52:03,068	455		28,605
			455	28,605
			455	28,605
16.05.2024	19:51:57,104	2		28,65
			2	28,65
			2	28,65
16.05.2024	19:51:45,380	150		28,605
			150	28,605
			150	28,605
16.05.2024	19:49:56,427	503		28,645
			503	28,645
			403	28,645
			100	28,645
16.05.2024	19:48:42,525	15		28,645
			15	28,645
			15	28,645
16.05.2024	19:46:37,490	11		28,645
			11	28,645
			11	28,645
16.05.2024	19:46:18,597	137		28,65
			57	28,65
			80	28,65
			137	28,65
16.05.2024	19:43:07,623	1		28,65
			1	28,65
			1	28,65
16.05.2024	19:41:42,921	11		28,66
			11	28,66
			11	28,66
16.05.2024	19:39:44,899	20		28,655
			20	28,655
			20	28,655
16.05.2024	19:37:01,181	100		28,655
			100	28,655
			100	28,655
16.05.2024	19:35:45,040	2		28,605
			2	28,605
			2	28,605
16.05.2024	19:32:22,097	370		28,66
			370	28,66
			100	28,66
			270	28,66
16.05.2024	19:30:31,341	100		28,64
			25	28,64
			100	28,64
			75	28,64
16.05.2024	19:26:10,976	100		28,66
			100	28,66
			100	28,66
16.05.2024	19:26:05,268	1		28,66
			1	28,66
			1	28,66
16.05.2024	19:25:39,012	2		28,555
			2	28,555
			2	28,555
16.05.2024	19:21:08,691	44		28,555
			44	28,555
			44	28,555
16.05.2024	19:17:48,509	599		28,555
			599	28,555
			350	28,555
			249	28,555
16.05.2024	19:15:26,145	210		28,675
			210	28,675
			210	28,675
16.05.2024	19:15:17,204	400		28,565
			100	28,565
			40	28,565
			400	28,565
			160	28,565
			100	28,565
16.05.2024	19:15:13,153	500		28,675
			100	28,675
			400	28,675
			500	28,675
16.05.2024	19:14:45,074	120		28,565
			120	28,565
			21	28,565
			99	28,565
16.05.2024	19:13:27,532	819		28,60
			80	28,60
			239	28,60
			819	28,60
			500	28,60
16.05.2024	19:13:22,445	307		28,62
			307	28,62
			100	28,62
			207	28,62
16.05.2024	19:09:29,623	200		28,665
			200	28,665
			200	28,665
16.05.2024	19:07:56,644	5		28,665
			5	28,665
			5	28,665
16.05.2024	19:07:13,045	100		28,675
			100	28,675
			100	28,675
16.05.2024	19:06:54,598	650		28,675
			150	28,675
			500	28,675
			650	28,675
16.05.2024	19:06:31,092	85		28,565
			66	28,565
			19	28,565
			85	28,565
16.05.2024	19:04:28,679	25		28,605
			25	28,605
			25	28,605
16.05.2024	19:01:57,834	50		28,605
			50	28,605
			50	28,605
16.05.2024	18:55:47,991	20		28,675
			20	28,675
			20	28,675
16.05.2024	18:51:46,380	50		28,675
			50	28,675
			50	28,675
16.05.2024	18:51:29,559	5		28,675
			5	28,675
			5	28,675
16.05.2024	18:50:46,832	7		28,58
			7	28,58
			7	28,58
16.05.2024	18:49:19,012	201		28,675
			201	28,675
			201	28,675
16.05.2024	18:47:50,876	15		28,675
			15	28,675
			15	28,675
16.05.2024	18:42:18,903	3 000		28,625
			3 000	28,625
			3 000	28,625
16.05.2024	18:41:10,145	418		28,63
			418	28,63
			418	28,63
16.05.2024	18:41:10,035	500		28,63
			500	28,63
			500	28,63
16.05.2024	18:40:48,446	100		28,675
			100	28,675
			100	28,675
16.05.2024	18:39:51,524	140		28,675
			15	28,675
			125	28,675
			140	28,675
16.05.2024	18:38:51,695	2		28,675
			2	28,675
			2	28,675
16.05.2024	18:36:16,592	349		28,63
			349	28,63
			349	28,63
16.05.2024	18:36:01,814	155		28,675
			125	28,675
			30	28,675
			155	28,675
16.05.2024	18:35:22,186	300		28,63
			300	28,63
			300	28,63
16.05.2024	18:34:45,969	500		28,63
			500	28,63
			500	28,63
16.05.2024	18:34:45,861	500		28,63
			500	28,63
			500	28,63
16.05.2024	18:34:45,183	100		28,675
			100	28,675
			100	28,675
16.05.2024	18:32:20,939	500		28,63
			500	28,63
			500	28,63
16.05.2024	18:32:13,929	7		28,675
			7	28,675
			7	28,675
16.05.2024	18:31:13,994	300		28,63
			300	28,63
			300	28,63
16.05.2024	18:30:05,555	500		28,565
			375	28,565
			125	28,565
			500	28,565
16.05.2024	18:29:47,150	40		28,565
			40	28,565
			40	28,565
16.05.2024	18:28:18,990	100		28,565
			95	28,565
			5	28,565
			100	28,565
16.05.2024	18:27:40,839	25		28,565
			25	28,565
			25	28,565
16.05.2024	18:27:01,217	15		28,615
			15	28,615
			15	28,615
16.05.2024	18:21:23,596	348		28,615
			348	28,615
			348	28,615
16.05.2024	18:20:30,576	4		28,615
			4	28,615
			4	28,615
16.05.2024	18:18:08,257	200		28,615
			200	28,615
			200	28,615
16.05.2024	18:14:55,812	4 000		28,61
			3 337	28,61
			663	28,61
			4 000	28,61
16.05.2024	18:13:56,181	97		28,61
			97	28,61
			97	28,61
16.05.2024	18:13:05,014	3		28,595
			3	28,595
			3	28,595
16.05.2024	18:12:55,509	1		28,615
			1	28,615
			1	28,615
16.05.2024	18:10:26,608	20		28,615
			20	28,615
			20	28,615
16.05.2024	18:04:38,551	500		28,675
			375	28,675
			500	28,675
			125	28,675
16.05.2024	18:03:49,525	477		28,565
			30	28,565
			97	28,565
			350	28,565
			477	28,565
16.05.2024	18:03:09,677	15		28,675
			15	28,675
			15	28,675
16.05.2024	18:02:30,715	1 251		28,605
			250	28,605
			1 251	28,605
			1 001	28,605
16.05.2024	18:02:27,716	250		28,63
			250	28,63
			250	28,63
16.05.2024	18:00:18,026	20		28,615
			20	28,615
			20	28,615
16.05.2024	18:00:01,017	300		28,635
			29	28,635
			300	28,635
			21	28,635
			250	28,635
16.05.2024	17:59:21,862	250		28,695
			150	28,695
			250	28,695
			100	28,695
16.05.2024	17:58:11,655	30		28,635
			30	28,635
			30	28,635
16.05.2024	17:55:20,343	1 900		28,69
			1 900	28,69
			1 900	28,69
16.05.2024	17:54:11,348	45		28,665
			45	28,665
			45	28,665
16.05.2024	17:53:39,616	200		28,665
			200	28,665
			200	28,665
16.05.2024	17:51:42,191	300		28,65
			300	28,65
			300	28,65
16.05.2024	17:51:39,770	400		28,66
			400	28,66
			400	28,66
16.05.2024	17:51:33,375	54		28,665
			54	28,665
			54	28,665
16.05.2024	17:51:32,377	1 100		28,685
			1 100	28,685
			1 100	28,685
16.05.2024	17:51:31,948	150		28,695
			150	28,695
			150	28,695
16.05.2024	17:51:21,500	750		28,685
			750	28,685
			450	28,685
			100	28,685
			200	28,685
16.05.2024	17:50:14,569	3		28,695
			3	28,695
			3	28,695
16.05.2024	17:49:05,783	10		28,705
			10	28,705
			10	28,705
16.05.2024	17:47:43,282	38		28,705
			38	28,705
			38	28,705
16.05.2024	17:47:32,429	15		28,665
			15	28,665
			15	28,665
16.05.2024	17:46:32,433	300		28,66
			300	28,66
			300	28,66
16.05.2024	17:45:32,808	150		28,645
			150	28,645
			150	28,645
16.05.2024	17:45:21,554	20		28,705
			20	28,705
			20	28,705
16.05.2024	17:45:02,095	140		28,635
			140	28,635
			140	28,635
16.05.2024	17:44:33,423	100		28,705
			100	28,705
			50	28,705
			50	28,705
16.05.2024	17:41:56,393	250		28,65
			250	28,65
			250	28,65
16.05.2024	17:41:51,860	100		28,68
			100	28,68
			100	28,68
16.05.2024	17:40:30,603	100		28,705
			100	28,705
			100	28,705
16.05.2024	17:39:58,704	55		28,705
			55	28,705
			55	28,705
16.05.2024	17:37:05,715	2 000		28,64
			2 000	28,64
			2 000	28,64
16.05.2024	17:37:02,520	150		28,61
			150	28,61
			150	28,61
16.05.2024	17:36:56,154	200		28,635
			200	28,635
			200	28,635
16.05.2024	17:36:46,517	250		28,635
			250	28,635
			250	28,635
16.05.2024	17:35:44,094	750		28,635
			125	28,635
			500	28,635
			125	28,635
			250	28,635
			1	28,635
			499	28,635
16.05.2024	17:29:15,071	1 000		28,54
			500	28,54
			500	28,54
			1 000	28,54
16.05.2024	17:28:10,275	150		28,54
			150	28,54
			150	28,54
16.05.2024	17:27:47,219	150		28,54
			150	28,54
			150	28,54
16.05.2024	17:26:32,535	300		28,53
			300	28,53
			300	28,53
16.05.2024	17:25:41,461	600		28,53
			600	28,53
			600	28,53
16.05.2024	17:25:06,935	500		28,53
			500	28,53
			500	28,53
16.05.2024	17:25:06,768	500		28,53
			500	28,53
			500	28,53
16.05.2024	17:25:04,678	120		28,535
			120	28,535
			120	28,535
16.05.2024	17:23:38,183	500		28,53
			500	28,53
			500	28,53
16.05.2024	17:23:07,810	100		28,53
			100	28,53
			100	28,53
16.05.2024	17:22:27,380	50		28,52
			50	28,52
			50	28,52
16.05.2024	17:22:24,369	35		28,52
			35	28,52
			35	28,52
16.05.2024	17:22:11,757	200		28,535
			200	28,535
			200	28,535
16.05.2024	17:21:54,058	500		28,53
			500	28,53
			200	28,53
			300	28,53
16.05.2024	17:21:51,469	500		28,53
			500	28,53
			500	28,53
16.05.2024	17:19:55,651	80		28,51
			80	28,51
			80	28,51
16.05.2024	17:19:49,303	500		28,525
			500	28,525
			500	28,525
16.05.2024	17:19:10,908	185		28,53
			185	28,53
			185	28,53
16.05.2024	17:18:51,907	325		28,54
			325	28,54
			325	28,54
16.05.2024	17:18:47,144	200		28,55
			200	28,55
			200	28,55
16.05.2024	17:17:48,063	600		28,52
			600	28,52
			600	28,52
16.05.2024	17:17:01,748	300		28,545
			300	28,545
			300	28,545
16.05.2024	17:16:02,893	450		28,53
			450	28,53
			450	28,53
16.05.2024	17:16:01,671	40		28,525
			40	28,525
			40	28,525
16.05.2024	17:15:34,823	30		28,53
			30	28,53
			30	28,53
16.05.2024	17:15:09,935	50		28,525
			50	28,525
			50	28,525
16.05.2024	17:15:06,999	20		28,525
			20	28,525
			20	28,525
16.05.2024	17:13:53,917	600		28,50
			260	28,50
			600	28,50
			140	28,50
			100	28,50
			100	28,50
16.05.2024	17:13:53,678	10		28,505
			10	28,505
			10	28,505
16.05.2024	17:13:53,543	64		28,51
			64	28,51
			64	28,51
16.05.2024	17:12:53,485	245		28,535
			245	28,535
			245	28,535
16.05.2024	17:12:48,026	600		28,54
			600	28,54
			600	28,54
16.05.2024	17:12:20,118	110		28,53
			110	28,53
			110	28,53
16.05.2024	17:12:05,437	321		28,55
			321	28,55
			321	28,55
16.05.2024	17:12:01,779	600		28,55
			599	28,55
			600	28,55
			1	28,55
16.05.2024	17:11:37,641	600		28,55
			20	28,55
			150	28,55
			600	28,55
			350	28,55
			80	28,55
16.05.2024	17:11:26,262	30		28,56
			30	28,56
			30	28,56
16.05.2024	17:10:49,964	425		28,58
			125	28,58
			425	28,58
			300	28,58
16.05.2024	17:10:34,945	98		28,585
			98	28,585
			98	28,585
16.05.2024	17:07:32,706	200		28,595
			200	28,595
			200	28,595
16.05.2024	17:06:45,735	30		28,60
			30	28,60
			30	28,60
16.05.2024	17:06:14,230	21		28,62
			21	28,62
			21	28,62
16.05.2024	17:05:30,404	200		28,645
			200	28,645
			200	28,645
16.05.2024	17:04:41,296	69		28,65
			69	28,65
			69	28,65
16.05.2024	17:04:14,486	100		28,65
			100	28,65
			100	28,65
16.05.2024	17:03:59,761	10		28,64
			10	28,64
			10	28,64
16.05.2024	17:03:40,767	150		28,64
			150	28,64
			150	28,64
16.05.2024	17:00:04,654	35		28,68
			35	28,68
			35	28,68
16.05.2024	16:58:37,681	25		28,705
			25	28,705
			25	28,705
16.05.2024	16:58:17,244	100		28,71
			100	28,71
			100	28,71
16.05.2024	16:56:52,843	350		28,71
			350	28,71
			350	28,71
16.05.2024	16:56:20,595	10		28,705
			10	28,705
			10	28,705
16.05.2024	16:56:09,644	25		28,70
			25	28,70
			25	28,70
16.05.2024	16:56:01,565	5		28,70
			5	28,70
			5	28,70
16.05.2024	16:55:47,830	500		28,70
			500	28,70
			500	28,70
16.05.2024	16:55:44,261	50		28,705
			50	28,705
			50	28,705
16.05.2024	16:54:30,004	200		28,70
			200	28,70
			200	28,70
16.05.2024	16:53:55,145	25		28,67
			25	28,67
			25	28,67
16.05.2024	16:53:33,756	5		28,665
			5	28,665
			5	28,665
16.05.2024	16:53:33,634	7		28,665
			7	28,665
			7	28,665
16.05.2024	16:52:51,872	35		28,66
			35	28,66
			35	28,66
16.05.2024	16:52:44,584	30		28,66
			30	28,66
			30	28,66
16.05.2024	16:51:27,157	500		28,67
			500	28,67
			500	28,67
16.05.2024	16:50:07,220	100		28,69
			100	28,69
			100	28,69
16.05.2024	16:50:06,740	600		28,69
			600	28,69
			600	28,69
16.05.2024	16:50:03,778	600		28,68
			600	28,68
			600	28,68
16.05.2024	16:50:00,848	1 400		28,68
			800	28,68
			600	28,68
			1 400	28,68
16.05.2024	16:48:54,282	500		28,68
			500	28,68
			500	28,68
16.05.2024	16:47:32,800	112		28,68
			112	28,68
			112	28,68
16.05.2024	16:46:10,342	50		28,66
			50	28,66
			50	28,66
16.05.2024	16:45:07,351	63		28,605
			63	28,605
			63	28,605
16.05.2024	16:44:41,193	1		28,59
			1	28,59
			1	28,59
16.05.2024	16:44:24,459	500		28,595
			500	28,595
			500	28,595
16.05.2024	16:44:17,269	7		28,58
			7	28,58
			7	28,58
16.05.2024	16:44:10,330	200		28,57
			200	28,57
			200	28,57
16.05.2024	16:44:06,427	44		28,595
			44	28,595
			41	28,595
			3	28,595
16.05.2024	16:44:04,070	810		28,595
			810	28,595
			810	28,595
16.05.2024	16:43:54,198	600		28,58
			600	28,58
			1	28,58
			599	28,58
16.05.2024	16:43:41,375	600		28,575
			600	28,575
			600	28,575
16.05.2024	16:43:40,553	7		28,575
			7	28,575
			7	28,575
16.05.2024	16:43:39,378	20		28,58
			20	28,58
			20	28,58
16.05.2024	16:36:35,857	200		28,63
			200	28,63
			200	28,63
16.05.2024	16:36:12,583	200		28,635
			200	28,635
			200	28,635
16.05.2024	16:36:05,972	4 900		28,635
			4 900	28,635
			4 780	28,635
			120	28,635
16.05.2024	16:35:55,704	600		28,635
			600	28,635
			600	28,635
16.05.2024	16:33:42,711	200		28,635
			200	28,635
			200	28,635
16.05.2024	16:33:21,844	97		28,625
			97	28,625
			97	28,625
16.05.2024	16:33:16,092	200		28,615
			200	28,615
			200	28,615
16.05.2024	16:32:36,892	363		28,61
			363	28,61
			363	28,61
16.05.2024	16:32:36,743	600		28,61
			600	28,61
			600	28,61
16.05.2024	16:32:36,275	510		28,605
			500	28,605
			510	28,605
			10	28,605
16.05.2024	16:32:29,484	500		28,61
			500	28,61
			500	28,61
16.05.2024	16:31:22,929	349		28,61
			349	28,61
			349	28,61
16.05.2024	16:30:19,964	435		28,63
			435	28,63
			435	28,63
16.05.2024	16:29:59,938	1		28,63
			1	28,63
			1	28,63
16.05.2024	16:29:55,761	1		28,625
			1	28,625
			1	28,625
16.05.2024	16:29:24,789	120		28,63
			120	28,63
			120	28,63
16.05.2024	16:28:39,771	10		28,625
			10	28,625
			10	28,625
16.05.2024	16:28:26,029	18		28,63
			18	28,63
			18	28,63
16.05.2024	16:27:49,222	100		28,635
			100	28,635
			100	28,635
16.05.2024	16:22:25,560	10		28,655
			10	28,655
			10	28,655
16.05.2024	16:21:27,360	504		28,665
			504	28,665
			504	28,665
16.05.2024	16:21:01,763	1		28,665
			1	28,665
			1	28,665
16.05.2024	16:17:23,745	2		28,65
			2	28,65
			2	28,65
16.05.2024	16:17:05,495	310		28,66
			310	28,66
			310	28,66
16.05.2024	16:16:43,809	12		28,66
			12	28,66
			12	28,66
16.05.2024	16:16:36,194	170		28,66
			170	28,66
			170	28,66
16.05.2024	16:16:05,920	3		28,665
			3	28,665
			3	28,665
16.05.2024	16:15:58,189	54		28,66
			54	28,66
			54	28,66
16.05.2024	16:15:17,133	2		28,635
			2	28,635
			2	28,635
16.05.2024	16:15:11,872	400		28,625
			400	28,625
			400	28,625
16.05.2024	16:14:17,182	22		28,62
			22	28,62
			22	28,62
16.05.2024	16:13:42,400	6		28,605
			6	28,605
			6	28,605
16.05.2024	16:13:30,310	300		28,615
			300	28,615
			300	28,615
16.05.2024	16:13:17,806	600		28,615
			600	28,615
			600	28,615
16.05.2024	16:12:28,198	30		28,625
			30	28,625
			30	28,625
16.05.2024	16:12:11,874	14		28,64
			14	28,64
			14	28,64
16.05.2024	16:11:56,478	30		28,635
			30	28,635
			30	28,635
16.05.2024	16:11:18,246	199		28,635
			199	28,635
			199	28,635
16.05.2024	16:10:54,345	2		28,635
			2	28,635
			2	28,635
16.05.2024	16:08:27,025	50		28,64
			50	28,64
			50	28,64
16.05.2024	16:05:56,715	35		28,65
			35	28,65
			35	28,65
16.05.2024	16:05:28,714	200		28,67
			200	28,67
			200	28,67
16.05.2024	16:05:23,845	20		28,665
			20	28,665
			20	28,665
16.05.2024	16:05:04,800	100		28,685
			100	28,685
			100	28,685
16.05.2024	16:05:02,657	600		28,685
			600	28,685
			600	28,685
16.05.2024	16:05:02,380	700		28,685
			100	28,685
			700	28,685
			600	28,685
16.05.2024	16:04:49,059	600		28,68
			600	28,68
			600	28,68
16.05.2024	16:04:30,736	200		28,68
			200	28,68
			200	28,68
16.05.2024	16:04:08,550	10		28,675
			10	28,675
			10	28,675
16.05.2024	16:03:04,394	15		28,68
			15	28,68
			15	28,68
16.05.2024	16:02:42,393	230		28,69
			230	28,69
			230	28,69
16.05.2024	16:02:35,111	500		28,69
			500	28,69
			500	28,69
16.05.2024	16:01:16,706	130		28,675
			130	28,675
			130	28,675
16.05.2024	16:01:00,572	9		28,66
			9	28,66
			9	28,66
16.05.2024	16:00:32,995	30		28,64
			30	28,64
			30	28,64
16.05.2024	15:59:31,226	550		28,60
			550	28,60
			550	28,60
16.05.2024	15:59:06,887	600		28,595
			600	28,595
			600	28,595
16.05.2024	15:59:05,742	30		28,605
			30	28,605
			30	28,605
16.05.2024	15:58:22,558	600		28,595
			600	28,595
			600	28,595
16.05.2024	15:57:47,859	171		28,60
			171	28,60
			171	28,60
16.05.2024	15:57:44,628	500		28,60
			500	28,60
			500	28,60
16.05.2024	15:57:35,665	29		28,60
			29	28,60
			29	28,60
16.05.2024	15:57:12,476	500		28,60
			500	28,60
			500	28,60
16.05.2024	15:56:20,609	60		28,60
			60	28,60
			60	28,60
16.05.2024	15:56:05,981	300		28,58
			300	28,58
			300	28,58
16.05.2024	15:56:00,193	500		28,58
			500	28,58
			500	28,58
16.05.2024	15:55:54,391	20		28,575
			20	28,575
			20	28,575
16.05.2024	15:55:48,057	9		28,575
			9	28,575
			9	28,575
16.05.2024	15:54:19,224	525		28,595
			525	28,595
			525	28,595
16.05.2024	15:53:21,956	1		28,58
			1	28,58
			1	28,58
16.05.2024	15:52:02,103	80		28,58
			80	28,58
			80	28,58
16.05.2024	15:51:18,449	200		28,58
			200	28,58
			200	28,58
16.05.2024	15:50:37,702	375		28,585
			375	28,585
			375	28,585
16.05.2024	15:48:46,625	100		28,55
			100	28,55
			100	28,55
16.05.2024	15:48:06,596	4		28,56
			4	28,56
			4	28,56
16.05.2024	15:46:26,829	4		28,56
			4	28,56
			4	28,56
16.05.2024	15:46:22,196	15		28,54
			15	28,54
			15	28,54
16.05.2024	15:46:05,777	1 770		28,55
			100	28,55
			800	28,55
			870	28,55
			1 770	28,55
16.05.2024	15:45:47,643	100		28,55
			100	28,55
			100	28,55
16.05.2024	15:45:47,623	30		28,55
			30	28,55
			30	28,55
16.05.2024	15:45:42,334	500		28,56
			500	28,56
			500	28,56

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 24,92 / Ask: 25,225
Stückzahl: 569 547
-29,90%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung