Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
259
204
28,89
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 10:15:02,499 | 100 | 28,89 | |
100 | 28,89 | |||
100 | 28,89 | |||
17.05.2024 | 10:12:49,499 | 200 | 28,885 | |
200 | 28,885 | |||
200 | 28,885 | |||
17.05.2024 | 10:12:43,794 | 100 | 28,895 | |
100 | 28,895 | |||
100 | 28,895 | |||
17.05.2024 | 10:11:20,244 | 400 | 28,90 | |
400 | 28,90 | |||
400 | 28,90 | |||
17.05.2024 | 10:10:39,537 | 600 | 28,90 | |
600 | 28,90 | |||
600 | 28,90 | |||
17.05.2024 | 10:08:37,212 | 200 | 28,885 | |
200 | 28,885 | |||
200 | 28,885 | |||
17.05.2024 | 10:08:34,441 | 1 000 | 28,895 | |
1 000 | 28,895 | |||
1 000 | 28,895 | |||
17.05.2024 | 10:07:51,962 | 50 | 28,895 | |
50 | 28,895 | |||
50 | 28,895 | |||
17.05.2024 | 10:06:33,661 | 100 | 28,905 | |
100 | 28,905 | |||
100 | 28,905 | |||
17.05.2024 | 10:05:54,418 | 86 | 28,905 | |
86 | 28,905 | |||
86 | 28,905 | |||
17.05.2024 | 10:03:50,424 | 10 | 28,875 | |
10 | 28,875 | |||
10 | 28,875 | |||
17.05.2024 | 10:03:47,872 | 100 | 28,875 | |
100 | 28,875 | |||
100 | 28,875 | |||
17.05.2024 | 10:03:20,182 | 6 | 28,88 | |
6 | 28,88 | |||
6 | 28,88 | |||
17.05.2024 | 10:00:54,360 | 25 | 28,905 | |
25 | 28,905 | |||
25 | 28,905 | |||
17.05.2024 | 10:00:12,731 | 25 | 28,92 | |
25 | 28,92 | |||
25 | 28,92 | |||
17.05.2024 | 09:58:52,697 | 45 | 28,915 | |
45 | 28,915 | |||
45 | 28,915 | |||
17.05.2024 | 09:58:27,092 | 173 | 28,92 | |
173 | 28,92 | |||
173 | 28,92 | |||
17.05.2024 | 09:57:53,873 | 86 | 28,935 | |
86 | 28,935 | |||
86 | 28,935 | |||
17.05.2024 | 09:57:27,111 | 300 | 28,935 | |
300 | 28,935 | |||
300 | 28,935 | |||
17.05.2024 | 09:55:24,146 | 115 | 28,945 | |
115 | 28,945 | |||
115 | 28,945 | |||
17.05.2024 | 09:55:07,795 | 30 | 28,935 | |
30 | 28,935 | |||
30 | 28,935 | |||
17.05.2024 | 09:54:32,974 | 20 | 28,94 | |
20 | 28,94 | |||
20 | 28,94 | |||
17.05.2024 | 09:53:56,716 | 200 | 28,93 | |
200 | 28,93 | |||
200 | 28,93 | |||
17.05.2024 | 09:53:49,197 | 60 | 28,925 | |
60 | 28,925 | |||
60 | 28,925 | |||
17.05.2024 | 09:52:57,360 | 234 | 28,95 | |
234 | 28,95 | |||
234 | 28,95 | |||
17.05.2024 | 09:52:50,681 | 5 | 28,95 | |
5 | 28,95 | |||
5 | 28,95 | |||
17.05.2024 | 09:51:59,638 | 20 | 28,925 | |
20 | 28,925 | |||
20 | 28,925 | |||
17.05.2024 | 09:51:53,933 | 200 | 28,925 | |
200 | 28,925 | |||
200 | 28,925 | |||
17.05.2024 | 09:51:05,561 | 22 | 28,905 | |
22 | 28,905 | |||
22 | 28,905 | |||
17.05.2024 | 09:51:03,278 | 200 | 28,905 | |
200 | 28,905 | |||
200 | 28,905 | |||
17.05.2024 | 09:50:47,496 | 40 | 28,905 | |
40 | 28,905 | |||
40 | 28,905 | |||
17.05.2024 | 09:49:55,888 | 50 | 28,89 | |
50 | 28,89 | |||
50 | 28,89 | |||
17.05.2024 | 09:49:41,832 | 175 | 28,88 | |
175 | 28,88 | |||
175 | 28,88 | |||
17.05.2024 | 09:49:09,820 | 250 | 28,88 | |
250 | 28,88 | |||
250 | 28,88 | |||
17.05.2024 | 09:48:55,295 | 100 | 28,885 | |
100 | 28,885 | |||
100 | 28,885 | |||
17.05.2024 | 09:46:02,148 | 62 | 28,895 | |
62 | 28,895 | |||
62 | 28,895 | |||
17.05.2024 | 09:45:12,357 | 2 | 28,87 | |
2 | 28,87 | |||
2 | 28,87 | |||
17.05.2024 | 09:45:05,148 | 4 | 28,845 | |
4 | 28,845 | |||
4 | 28,845 | |||
17.05.2024 | 09:43:40,748 | 50 | 28,85 | |
50 | 28,85 | |||
50 | 28,85 | |||
17.05.2024 | 09:43:15,617 | 50 | 28,835 | |
50 | 28,835 | |||
50 | 28,835 | |||
17.05.2024 | 09:41:04,326 | 4 | 28,83 | |
4 | 28,83 | |||
4 | 28,83 | |||
17.05.2024 | 09:40:46,192 | 1 | 28,82 | |
1 | 28,82 | |||
1 | 28,82 | |||
17.05.2024 | 09:39:19,084 | 5 | 28,81 | |
5 | 28,81 | |||
5 | 28,81 | |||
17.05.2024 | 09:38:16,102 | 70 | 28,84 | |
70 | 28,84 | |||
70 | 28,84 | |||
17.05.2024 | 09:37:53,593 | 69 | 28,855 | |
69 | 28,855 | |||
69 | 28,855 | |||
17.05.2024 | 09:37:23,409 | 35 | 28,86 | |
35 | 28,86 | |||
35 | 28,86 | |||
17.05.2024 | 09:36:52,347 | 1 | 28,865 | |
1 | 28,865 | |||
1 | 28,865 | |||
17.05.2024 | 09:36:41,065 | 781 | 28,86 | |
781 | 28,86 | |||
781 | 28,86 | |||
17.05.2024 | 09:36:35,181 | 1 000 | 28,85 | |
1 000 | 28,85 | |||
1 000 | 28,85 | |||
17.05.2024 | 09:36:04,692 | 475 | 28,84 | |
475 | 28,84 | |||
475 | 28,84 | |||
17.05.2024 | 09:36:00,913 | 25 | 28,865 | |
25 | 28,865 | |||
25 | 28,865 | |||
17.05.2024 | 09:35:33,931 | 75 | 28,875 | |
75 | 28,875 | |||
75 | 28,875 | |||
17.05.2024 | 09:35:24,657 | 45 | 28,88 | |
45 | 28,88 | |||
45 | 28,88 | |||
17.05.2024 | 09:34:43,994 | 475 | 28,885 | |
475 | 28,885 | |||
475 | 28,885 | |||
17.05.2024 | 09:34:38,708 | 60 | 28,92 | |
60 | 28,92 | |||
60 | 28,92 | |||
17.05.2024 | 09:33:03,881 | 1 000 | 28,94 | |
1 000 | 28,94 | |||
1 000 | 28,94 | |||
17.05.2024 | 09:32:57,719 | 185 | 28,925 | |
185 | 28,925 | |||
100 | 28,925 | |||
85 | 28,925 | |||
17.05.2024 | 09:32:17,784 | 27 | 28,92 | |
27 | 28,92 | |||
27 | 28,92 | |||
17.05.2024 | 09:32:11,600 | 348 | 28,905 | |
348 | 28,905 | |||
348 | 28,905 | |||
17.05.2024 | 09:29:05,931 | 35 | 28,825 | |
35 | 28,825 | |||
35 | 28,825 | |||
17.05.2024 | 09:28:49,291 | 175 | 28,84 | |
175 | 28,84 | |||
175 | 28,84 | |||
17.05.2024 | 09:27:53,840 | 28 | 28,86 | |
28 | 28,86 | |||
28 | 28,86 | |||
17.05.2024 | 09:27:52,224 | 64 | 28,86 | |
64 | 28,86 | |||
64 | 28,86 | |||
17.05.2024 | 09:27:42,538 | 100 | 28,875 | |
100 | 28,875 | |||
100 | 28,875 | |||
17.05.2024 | 09:26:21,650 | 100 | 28,82 | |
100 | 28,82 | |||
100 | 28,82 | |||
17.05.2024 | 09:25:43,556 | 20 | 28,83 | |
20 | 28,83 | |||
20 | 28,83 | |||
17.05.2024 | 09:25:24,462 | 200 | 28,81 | |
200 | 28,81 | |||
200 | 28,81 | |||
17.05.2024 | 09:24:40,848 | 10 | 28,80 | |
10 | 28,80 | |||
10 | 28,80 | |||
17.05.2024 | 09:24:10,148 | 200 | 28,795 | |
200 | 28,795 | |||
200 | 28,795 | |||
17.05.2024 | 09:23:13,025 | 100 | 28,825 | |
100 | 28,825 | |||
100 | 28,825 | |||
17.05.2024 | 09:22:59,628 | 75 | 28,825 | |
75 | 28,825 | |||
75 | 28,825 | |||
17.05.2024 | 09:22:43,479 | 100 | 28,825 | |
100 | 28,825 | |||
100 | 28,825 | |||
17.05.2024 | 09:22:40,894 | 10 | 28,85 | |
10 | 28,85 | |||
10 | 28,85 | |||
17.05.2024 | 09:22:13,728 | 50 | 28,88 | |
50 | 28,88 | |||
50 | 28,88 | |||
17.05.2024 | 09:22:00,196 | 135 | 28,84 | |
135 | 28,84 | |||
135 | 28,84 | |||
17.05.2024 | 09:18:53,362 | 1 000 | 28,90 | |
1 000 | 28,90 | |||
1 000 | 28,90 | |||
17.05.2024 | 09:18:40,875 | 690 | 28,93 | |
690 | 28,93 | |||
690 | 28,93 | |||
17.05.2024 | 09:18:40,566 | 300 | 28,935 | |
300 | 28,935 | |||
300 | 28,935 | |||
17.05.2024 | 09:17:44,874 | 10 | 28,945 | |
10 | 28,945 | |||
10 | 28,945 | |||
17.05.2024 | 09:17:24,265 | 500 | 28,935 | |
500 | 28,935 | |||
500 | 28,935 | |||
17.05.2024 | 09:16:44,184 | 50 | 28,95 | |
50 | 28,95 | |||
50 | 28,95 | |||
17.05.2024 | 09:15:41,059 | 690 | 28,95 | |
690 | 28,95 | |||
690 | 28,95 | |||
17.05.2024 | 09:14:45,522 | 700 | 28,96 | |
700 | 28,96 | |||
700 | 28,96 | |||
17.05.2024 | 09:13:47,857 | 20 | 28,985 | |
20 | 28,985 | |||
20 | 28,985 | |||
17.05.2024 | 09:13:42,849 | 200 | 28,995 | |
200 | 28,995 | |||
200 | 28,995 | |||
17.05.2024 | 09:12:25,550 | 600 | 28,97 | |
600 | 28,97 | |||
600 | 28,97 | |||
17.05.2024 | 09:12:04,046 | 170 | 28,97 | |
170 | 28,97 | |||
170 | 28,97 | |||
17.05.2024 | 09:11:44,408 | 40 | 28,985 | |
40 | 28,985 | |||
40 | 28,985 | |||
17.05.2024 | 09:11:40,238 | 193 | 28,97 | |
193 | 28,97 | |||
193 | 28,97 | |||
17.05.2024 | 09:11:04,043 | 10 | 28,995 | |
10 | 28,995 | |||
10 | 28,995 | |||
17.05.2024 | 09:10:22,349 | 20 | 29,05 | |
20 | 29,05 | |||
20 | 29,05 | |||
17.05.2024 | 09:10:16,634 | 40 | 29,055 | |
40 | 29,055 | |||
40 | 29,055 | |||
17.05.2024 | 09:10:11,371 | 125 | 29,065 | |
125 | 29,065 | |||
125 | 29,065 | |||
17.05.2024 | 09:09:37,963 | 50 | 29,085 | |
50 | 29,085 | |||
50 | 29,085 | |||
17.05.2024 | 09:09:33,555 | 1 000 | 29,04 | |
1 000 | 29,04 | |||
1 000 | 29,04 | |||
17.05.2024 | 09:09:33,395 | 1 000 | 29,04 | |
1 000 | 29,04 | |||
1 000 | 29,04 | |||
17.05.2024 | 09:09:33,111 | 1 000 | 29,04 | |
1 000 | 29,04 | |||
1 000 | 29,04 | |||
17.05.2024 | 09:09:32,940 | 1 000 | 29,04 | |
1 000 | 29,04 | |||
1 000 | 29,04 | |||
17.05.2024 | 09:09:32,682 | 1 000 | 29,04 | |
1 000 | 29,04 | |||
1 000 | 29,04 | |||
17.05.2024 | 09:09:32,003 | 578 | 29,00 | |
27 | 29,00 | |||
185 | 29,00 | |||
326 | 29,00 | |||
578 | 29,00 | |||
40 | 29,00 | |||
17.05.2024 | 09:09:28,607 | 1 000 | 29,00 | |
200 | 29,00 | |||
100 | 29,00 | |||
1 000 | 29,00 | |||
300 | 29,00 | |||
400 | 29,00 | |||
17.05.2024 | 09:09:24,760 | 87 | 28,99 | |
87 | 28,99 | |||
87 | 28,99 | |||
17.05.2024 | 09:09:20,933 | 142 | 28,96 | |
142 | 28,96 | |||
100 | 28,96 | |||
42 | 28,96 | |||
17.05.2024 | 09:09:05,789 | 150 | 28,955 | |
150 | 28,955 | |||
150 | 28,955 | |||
17.05.2024 | 09:07:27,869 | 100 | 28,915 | |
100 | 28,915 | |||
100 | 28,915 | |||
17.05.2024 | 09:06:43,594 | 425 | 28,95 | |
200 | 28,95 | |||
200 | 28,95 | |||
25 | 28,95 | |||
425 | 28,95 | |||
17.05.2024 | 09:06:43,433 | 200 | 28,945 | |
200 | 28,945 | |||
200 | 28,945 | |||
17.05.2024 | 09:06:41,137 | 3 880 | 28,94 | |
3 880 | 28,94 | |||
3 880 | 28,94 | |||
17.05.2024 | 09:06:35,390 | 1 000 | 28,94 | |
1 000 | 28,94 | |||
1 000 | 28,94 | |||
17.05.2024 | 09:06:33,369 | 400 | 28,90 | |
400 | 28,90 | |||
400 | 28,90 | |||
17.05.2024 | 09:06:03,374 | 200 | 28,915 | |
200 | 28,915 | |||
200 | 28,915 | |||
17.05.2024 | 09:05:56,856 | 1 000 | 28,89 | |
1 000 | 28,89 | |||
1 000 | 28,89 | |||
17.05.2024 | 09:04:31,429 | 1 000 | 28,935 | |
1 000 | 28,935 | |||
1 000 | 28,935 | |||
17.05.2024 | 09:04:31,325 | 309 | 28,895 | |
309 | 28,895 | |||
309 | 28,895 | |||
17.05.2024 | 09:04:21,226 | 600 | 28,895 | |
600 | 28,895 | |||
600 | 28,895 | |||
17.05.2024 | 09:04:20,987 | 910 | 28,88 | |
910 | 28,88 | |||
910 | 28,88 | |||
17.05.2024 | 09:04:12,588 | 500 | 28,88 | |
500 | 28,88 | |||
500 | 28,88 | |||
17.05.2024 | 09:04:09,483 | 50 | 28,875 | |
50 | 28,875 | |||
50 | 28,875 | |||
17.05.2024 | 09:04:00,512 | 500 | 28,845 | |
500 | 28,845 | |||
500 | 28,845 | |||
17.05.2024 | 09:03:53,570 | 500 | 28,865 | |
500 | 28,865 | |||
500 | 28,865 | |||
17.05.2024 | 09:03:41,525 | 300 | 28,865 | |
300 | 28,865 | |||
300 | 28,865 | |||
17.05.2024 | 09:03:23,515 | 300 | 28,845 | |
300 | 28,845 | |||
300 | 28,845 | |||
17.05.2024 | 09:02:48,519 | 800 | 28,86 | |
800 | 28,86 | |||
800 | 28,86 | |||
17.05.2024 | 09:02:44,291 | 500 | 28,86 | |
500 | 28,86 | |||
500 | 28,86 | |||
17.05.2024 | 09:02:43,957 | 500 | 28,86 | |
500 | 28,86 | |||
500 | 28,86 | |||
17.05.2024 | 09:02:43,677 | 500 | 28,86 | |
500 | 28,86 | |||
500 | 28,86 | |||
17.05.2024 | 09:02:40,112 | 600 | 28,86 | |
600 | 28,86 | |||
600 | 28,86 | |||
17.05.2024 | 09:02:35,436 | 20 | 28,84 | |
20 | 28,84 | |||
20 | 28,84 | |||
17.05.2024 | 09:02:03,382 | 500 | 28,815 | |
500 | 28,815 | |||
500 | 28,815 | |||
17.05.2024 | 09:01:57,148 | 10 | 28,80 | |
10 | 28,80 | |||
10 | 28,80 | |||
17.05.2024 | 09:01:52,526 | 500 | 28,80 | |
500 | 28,80 | |||
500 | 28,80 | |||
17.05.2024 | 09:01:27,665 | 500 | 28,81 | |
500 | 28,81 | |||
500 | 28,81 | |||
17.05.2024 | 09:01:20,460 | 500 | 28,81 | |
500 | 28,81 | |||
500 | 28,81 | |||
17.05.2024 | 09:01:10,836 | 62 | 28,805 | |
62 | 28,805 | |||
62 | 28,805 | |||
17.05.2024 | 09:00:58,421 | 10 | 28,655 | |
10 | 28,655 | |||
10 | 28,655 | |||
17.05.2024 | 08:58:54,266 | 7 | 28,78 | |
7 | 28,78 | |||
7 | 28,78 | |||
17.05.2024 | 08:56:26,629 | 65 | 28,78 | |
65 | 28,78 | |||
65 | 28,78 | |||
17.05.2024 | 08:55:28,620 | 45 | 28,655 | |
45 | 28,655 | |||
45 | 28,655 | |||
17.05.2024 | 08:55:12,186 | 150 | 28,655 | |
150 | 28,655 | |||
150 | 28,655 | |||
17.05.2024 | 08:52:06,532 | 1 | 28,78 | |
1 | 28,78 | |||
1 | 28,78 | |||
17.05.2024 | 08:51:07,822 | 250 | 28,78 | |
250 | 28,78 | |||
250 | 28,78 | |||
17.05.2024 | 08:50:57,078 | 500 | 28,70 | |
54 | 28,70 | |||
500 | 28,70 | |||
446 | 28,70 | |||
17.05.2024 | 08:50:04,490 | 52 | 28,705 | |
52 | 28,705 | |||
52 | 28,705 | |||
17.05.2024 | 08:49:17,543 | 35 | 28,705 | |
35 | 28,705 | |||
35 | 28,705 | |||
17.05.2024 | 08:49:05,924 | 19 | 28,705 | |
19 | 28,705 | |||
19 | 28,705 | |||
17.05.2024 | 08:45:02,692 | 100 | 28,78 | |
100 | 28,78 | |||
100 | 28,78 | |||
17.05.2024 | 08:44:51,214 | 25 | 28,78 | |
25 | 28,78 | |||
25 | 28,78 | |||
17.05.2024 | 08:44:15,285 | 35 | 28,705 | |
35 | 28,705 | |||
35 | 28,705 | |||
17.05.2024 | 08:42:44,772 | 40 | 28,705 | |
40 | 28,705 | |||
40 | 28,705 | |||
17.05.2024 | 08:41:34,457 | 500 | 28,705 | |
500 | 28,705 | |||
500 | 28,705 | |||
17.05.2024 | 08:41:27,188 | 400 | 28,705 | |
160 | 28,705 | |||
20 | 28,705 | |||
160 | 28,705 | |||
400 | 28,705 | |||
60 | 28,705 | |||
17.05.2024 | 08:39:33,905 | 25 | 28,78 | |
25 | 28,78 | |||
25 | 28,78 | |||
17.05.2024 | 08:34:26,118 | 20 | 28,785 | |
20 | 28,785 | |||
20 | 28,785 | |||
17.05.2024 | 08:33:46,974 | 86 | 28,785 | |
86 | 28,785 | |||
86 | 28,785 | |||
17.05.2024 | 08:30:44,749 | 5 | 28,785 | |
5 | 28,785 | |||
5 | 28,785 | |||
17.05.2024 | 08:28:42,813 | 2 | 28,705 | |
2 | 28,705 | |||
2 | 28,705 | |||
17.05.2024 | 08:25:00,918 | 80 | 28,705 | |
80 | 28,705 | |||
80 | 28,705 | |||
17.05.2024 | 08:23:56,185 | 33 | 28,785 | |
33 | 28,785 | |||
13 | 28,785 | |||
20 | 28,785 | |||
17.05.2024 | 08:18:54,746 | 10 | 28,705 | |
10 | 28,705 | |||
10 | 28,705 | |||
17.05.2024 | 08:15:08,429 | 500 | 28,705 | |
500 | 28,705 | |||
500 | 28,705 | |||
17.05.2024 | 08:14:27,968 | 330 | 28,705 | |
330 | 28,705 | |||
330 | 28,705 | |||
17.05.2024 | 08:14:25,911 | 2 400 | 28,75 | |
2 400 | 28,75 | |||
150 | 28,75 | |||
2 250 | 28,75 | |||
17.05.2024 | 08:14:16,955 | 100 | 28,755 | |
100 | 28,755 | |||
100 | 28,755 | |||
17.05.2024 | 08:13:46,650 | 330 | 28,755 | |
330 | 28,755 | |||
330 | 28,755 | |||
17.05.2024 | 08:13:45,123 | 150 | 28,785 | |
150 | 28,785 | |||
150 | 28,785 | |||
17.05.2024 | 08:11:45,047 | 100 | 28,785 | |
100 | 28,785 | |||
100 | 28,785 | |||
17.05.2024 | 08:09:53,073 | 72 | 28,835 | |
72 | 28,835 | |||
72 | 28,835 | |||
17.05.2024 | 08:09:43,821 | 35 | 28,80 | |
35 | 28,80 | |||
35 | 28,80 | |||
17.05.2024 | 08:08:54,480 | 1 | 28,845 | |
1 | 28,845 | |||
1 | 28,845 | |||
17.05.2024 | 08:08:05,474 | 949 | 28,80 | |
949 | 28,80 | |||
949 | 28,80 | |||
17.05.2024 | 08:08:04,874 | 200 | 28,805 | |
200 | 28,805 | |||
200 | 28,805 | |||
17.05.2024 | 08:08:01,433 | 200 | 28,805 | |
20 | 28,805 | |||
200 | 28,805 | |||
180 | 28,805 | |||
17.05.2024 | 08:07:55,182 | 500 | 28,805 | |
500 | 28,805 | |||
500 | 28,805 | |||
17.05.2024 | 08:07:44,810 | 400 | 28,805 | |
400 | 28,805 | |||
400 | 28,805 | |||
17.05.2024 | 08:07:22,510 | 500 | 28,805 | |
500 | 28,805 | |||
500 | 28,805 | |||
17.05.2024 | 08:07:14,345 | 500 | 28,845 | |
500 | 28,845 | |||
449 | 28,845 | |||
51 | 28,845 | |||
17.05.2024 | 08:07:10,474 | 400 | 28,805 | |
400 | 28,805 | |||
400 | 28,805 | |||
17.05.2024 | 08:06:55,586 | 240 | 28,805 | |
240 | 28,805 | |||
240 | 28,805 | |||
17.05.2024 | 08:06:34,815 | 400 | 28,805 | |
400 | 28,805 | |||
400 | 28,805 | |||
17.05.2024 | 08:06:31,956 | 254 | 28,845 | |
250 | 28,845 | |||
100 | 28,845 | |||
4 | 28,845 | |||
20 | 28,845 | |||
134 | 28,845 | |||
17.05.2024 | 08:06:17,684 | 250 | 28,805 | |
250 | 28,805 | |||
250 | 28,805 | |||
17.05.2024 | 08:06:13,207 | 51 | 28,80 | |
51 | 28,80 | |||
51 | 28,80 | |||
17.05.2024 | 08:06:05,183 | 400 | 28,755 | |
400 | 28,755 | |||
400 | 28,755 | |||
17.05.2024 | 08:05:05,381 | 400 | 28,755 | |
200 | 28,755 | |||
400 | 28,755 | |||
200 | 28,755 | |||
17.05.2024 | 08:04:36,735 | 400 | 28,755 | |
100 | 28,755 | |||
400 | 28,755 | |||
300 | 28,755 | |||
17.05.2024 | 08:04:32,636 | 1 | 28,845 | |
1 | 28,845 | |||
1 | 28,845 | |||
17.05.2024 | 08:04:16,423 | 400 | 28,755 | |
400 | 28,755 | |||
400 | 28,755 | |||
17.05.2024 | 08:03:56,113 | 400 | 28,755 | |
78 | 28,755 | |||
322 | 28,755 | |||
400 | 28,755 | |||
17.05.2024 | 08:03:48,120 | 40 | 28,85 | |
40 | 28,85 | |||
40 | 28,85 | |||
17.05.2024 | 08:02:45,782 | 400 | 28,75 | |
400 | 28,75 | |||
400 | 28,75 | |||
17.05.2024 | 08:02:25,225 | 400 | 28,75 | |
400 | 28,75 | |||
400 | 28,75 | |||
17.05.2024 | 08:02:11,914 | 500 | 28,80 | |
500 | 28,80 | |||
500 | 28,80 | |||
17.05.2024 | 08:02:06,782 | 500 | 28,80 | |
500 | 28,80 | |||
500 | 28,80 | |||
17.05.2024 | 08:01:55,067 | 444 | 28,705 | |
444 | 28,705 | |||
444 | 28,705 | |||
17.05.2024 | 08:01:36,479 | 250 | 28,70 | |
250 | 28,70 | |||
250 | 28,70 | |||
17.05.2024 | 08:01:35,693 | 200 | 28,80 | |
200 | 28,80 | |||
200 | 28,80 | |||
17.05.2024 | 08:00:58,661 | 5 325 | 28,80 | |
300 | 28,80 | |||
5 325 | 28,80 | |||
5 000 | 28,80 | |||
25 | 28,80 | |||
17.05.2024 | 08:00:45,300 | 400 | 28,805 | |
400 | 28,805 | |||
400 | 28,805 | |||
17.05.2024 | 08:00:24,979 | 400 | 28,805 | |
400 | 28,805 | |||
400 | 28,805 | |||
17.05.2024 | 08:00:20,542 | 8 | 28,805 | |
8 | 28,805 | |||
8 | 28,805 | |||
17.05.2024 | 08:00:20,337 | 18 | 28,875 | |
18 | 28,875 | |||
18 | 28,875 | |||
17.05.2024 | 08:00:18,951 | 2 | 28,875 | |
2 | 28,875 | |||
2 | 28,875 | |||
17.05.2024 | 08:00:11,960 | 103 | 28,805 | |
103 | 28,805 | |||
103 | 28,805 | |||
17.05.2024 | 08:00:03,646 | 3 695 | 28,875 | |
30 | 28,875 | |||
250 | 28,875 | |||
18 | 28,875 | |||
190 | 28,875 | |||
200 | 28,875 | |||
40 | 28,875 | |||
300 | 28,875 | |||
500 | 28,875 | |||
349 | 28,875 | |||
20 | 28,875 | |||
10 | 28,875 | |||
500 | 28,875 | |||
50 | 28,875 | |||
1 | 28,875 | |||
221 | 28,875 | |||
75 | 28,875 | |||
25 | 28,875 | |||
700 | 28,875 | |||
500 | 28,875 | |||
3 | 28,875 | |||
400 | 28,875 | |||
30 | 28,875 | |||
500 | 28,875 | |||
500 | 28,875 | |||
500 | 28,875 | |||
278 | 28,875 | |||
1 000 | 28,875 | |||
200 | 28,875 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 10:18:01
Letzte Aktualisierung:
17.05.2024 @ 10:18:01