Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1115
959
27,375
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 21:59:17,124 | 80 | 27,375 | |
| 50 | 27,375 | |||
| 10 | 27,375 | |||
| 20 | 27,375 | |||
| 80 | 27,375 | |||
| 26.04.2024 | 21:58:26,044 | 280 | 27,48 | |
| 280 | 27,48 | |||
| 280 | 27,48 | |||
| 26.04.2024 | 21:58:24,353 | 80 | 27,435 | |
| 60 | 27,435 | |||
| 20 | 27,435 | |||
| 80 | 27,435 | |||
| 26.04.2024 | 21:52:22,715 | 57 | 27,43 | |
| 57 | 27,43 | |||
| 57 | 27,43 | |||
| 26.04.2024 | 21:46:14,183 | 10 | 27,38 | |
| 10 | 27,38 | |||
| 10 | 27,38 | |||
| 26.04.2024 | 21:45:57,765 | 40 | 27,565 | |
| 40 | 27,565 | |||
| 40 | 27,565 | |||
| 26.04.2024 | 21:44:46,401 | 105 | 27,565 | |
| 7 | 27,565 | |||
| 105 | 27,565 | |||
| 98 | 27,565 | |||
| 26.04.2024 | 21:31:11,141 | 90 | 27,51 | |
| 90 | 27,51 | |||
| 50 | 27,51 | |||
| 40 | 27,51 | |||
| 26.04.2024 | 21:22:25,899 | 500 | 27,385 | |
| 80 | 27,385 | |||
| 50 | 27,385 | |||
| 370 | 27,385 | |||
| 500 | 27,385 | |||
| 26.04.2024 | 21:10:09,413 | 100 | 27,575 | |
| 100 | 27,575 | |||
| 100 | 27,575 | |||
| 26.04.2024 | 21:02:53,363 | 80 | 27,575 | |
| 80 | 27,575 | |||
| 80 | 27,575 | |||
| 26.04.2024 | 20:57:00,319 | 100 | 27,54 | |
| 100 | 27,54 | |||
| 100 | 27,54 | |||
| 26.04.2024 | 20:51:11,344 | 21 | 27,385 | |
| 21 | 27,385 | |||
| 21 | 27,385 | |||
| 26.04.2024 | 20:44:54,110 | 400 | 27,385 | |
| 200 | 27,385 | |||
| 50 | 27,385 | |||
| 98 | 27,385 | |||
| 52 | 27,385 | |||
| 400 | 27,385 | |||
| 26.04.2024 | 20:43:46,915 | 25 | 27,385 | |
| 25 | 27,385 | |||
| 25 | 27,385 | |||
| 26.04.2024 | 20:43:45,524 | 2 | 27,385 | |
| 2 | 27,385 | |||
| 2 | 27,385 | |||
| 26.04.2024 | 20:38:09,414 | 340 | 27,475 | |
| 340 | 27,475 | |||
| 340 | 27,475 | |||
| 26.04.2024 | 20:38:01,759 | 20 | 27,425 | |
| 20 | 27,425 | |||
| 20 | 27,425 | |||
| 26.04.2024 | 20:36:29,626 | 1 000 | 27,48 | |
| 1 000 | 27,48 | |||
| 1 000 | 27,48 | |||
| 26.04.2024 | 20:32:03,323 | 400 | 27,50 | |
| 400 | 27,50 | |||
| 400 | 27,50 | |||
| 26.04.2024 | 20:32:03,105 | 400 | 27,505 | |
| 400 | 27,505 | |||
| 400 | 27,505 | |||
| 26.04.2024 | 20:30:50,188 | 42 | 27,505 | |
| 42 | 27,505 | |||
| 42 | 27,505 | |||
| 26.04.2024 | 20:30:20,806 | 100 | 27,53 | |
| 100 | 27,53 | |||
| 100 | 27,53 | |||
| 26.04.2024 | 20:29:14,987 | 82 | 27,505 | |
| 7 | 27,505 | |||
| 82 | 27,505 | |||
| 55 | 27,505 | |||
| 20 | 27,505 | |||
| 26.04.2024 | 20:26:21,614 | 100 | 27,53 | |
| 100 | 27,53 | |||
| 100 | 27,53 | |||
| 26.04.2024 | 20:24:31,247 | 1 000 | 27,535 | |
| 1 000 | 27,535 | |||
| 1 000 | 27,535 | |||
| 26.04.2024 | 20:22:16,617 | 80 | 27,56 | |
| 80 | 27,56 | |||
| 80 | 27,56 | |||
| 26.04.2024 | 20:21:58,670 | 150 | 27,555 | |
| 150 | 27,555 | |||
| 150 | 27,555 | |||
| 26.04.2024 | 20:16:17,603 | 50 | 27,605 | |
| 50 | 27,605 | |||
| 50 | 27,605 | |||
| 26.04.2024 | 20:15:13,992 | 10 | 27,535 | |
| 10 | 27,535 | |||
| 10 | 27,535 | |||
| 26.04.2024 | 20:10:27,390 | 30 | 27,605 | |
| 30 | 27,605 | |||
| 30 | 27,605 | |||
| 26.04.2024 | 20:10:06,013 | 8 | 27,605 | |
| 8 | 27,605 | |||
| 8 | 27,605 | |||
| 26.04.2024 | 20:04:56,813 | 1 | 27,54 | |
| 1 | 27,54 | |||
| 1 | 27,54 | |||
| 26.04.2024 | 20:00:09,768 | 50 | 27,605 | |
| 50 | 27,605 | |||
| 50 | 27,605 | |||
| 26.04.2024 | 19:56:39,251 | 25 | 27,605 | |
| 25 | 27,605 | |||
| 25 | 27,605 | |||
| 26.04.2024 | 19:53:47,250 | 100 | 27,605 | |
| 100 | 27,605 | |||
| 100 | 27,605 | |||
| 26.04.2024 | 19:47:10,773 | 100 | 27,605 | |
| 100 | 27,605 | |||
| 100 | 27,605 | |||
| 26.04.2024 | 19:42:58,813 | 362 | 27,58 | |
| 362 | 27,58 | |||
| 362 | 27,58 | |||
| 26.04.2024 | 19:42:52,872 | 362 | 27,59 | |
| 362 | 27,59 | |||
| 362 | 27,59 | |||
| 26.04.2024 | 19:42:48,284 | 150 | 27,58 | |
| 150 | 27,58 | |||
| 150 | 27,58 | |||
| 26.04.2024 | 19:40:49,125 | 100 | 27,545 | |
| 100 | 27,545 | |||
| 100 | 27,545 | |||
| 26.04.2024 | 19:40:33,325 | 50 | 27,545 | |
| 50 | 27,545 | |||
| 50 | 27,545 | |||
| 26.04.2024 | 19:39:59,602 | 5 | 27,585 | |
| 5 | 27,585 | |||
| 5 | 27,585 | |||
| 26.04.2024 | 19:38:41,740 | 220 | 27,55 | |
| 220 | 27,55 | |||
| 220 | 27,55 | |||
| 26.04.2024 | 19:37:59,159 | 100 | 27,55 | |
| 100 | 27,55 | |||
| 100 | 27,55 | |||
| 26.04.2024 | 19:30:58,008 | 2 | 27,605 | |
| 2 | 27,605 | |||
| 2 | 27,605 | |||
| 26.04.2024 | 19:30:17,295 | 120 | 27,545 | |
| 120 | 27,545 | |||
| 120 | 27,545 | |||
| 26.04.2024 | 19:29:23,643 | 1 | 27,605 | |
| 1 | 27,605 | |||
| 1 | 27,605 | |||
| 26.04.2024 | 19:28:49,718 | 4 | 27,54 | |
| 4 | 27,54 | |||
| 4 | 27,54 | |||
| 26.04.2024 | 19:26:34,789 | 10 | 27,605 | |
| 10 | 27,605 | |||
| 10 | 27,605 | |||
| 26.04.2024 | 19:25:45,460 | 160 | 27,545 | |
| 150 | 27,545 | |||
| 10 | 27,545 | |||
| 160 | 27,545 | |||
| 26.04.2024 | 19:23:16,489 | 50 | 27,60 | |
| 50 | 27,60 | |||
| 50 | 27,60 | |||
| 26.04.2024 | 19:22:22,955 | 10 | 27,605 | |
| 10 | 27,605 | |||
| 10 | 27,605 | |||
| 26.04.2024 | 19:22:21,273 | 50 | 27,60 | |
| 50 | 27,60 | |||
| 50 | 27,60 | |||
| 26.04.2024 | 19:21:44,895 | 70 | 27,605 | |
| 50 | 27,605 | |||
| 20 | 27,605 | |||
| 70 | 27,605 | |||
| 26.04.2024 | 19:13:42,733 | 1 000 | 27,59 | |
| 1 000 | 27,59 | |||
| 1 000 | 27,59 | |||
| 26.04.2024 | 19:12:46,801 | 26 | 27,605 | |
| 26 | 27,605 | |||
| 26 | 27,605 | |||
| 26.04.2024 | 19:07:52,984 | 51 | 27,55 | |
| 51 | 27,55 | |||
| 51 | 27,55 | |||
| 26.04.2024 | 19:05:08,151 | 7 | 27,605 | |
| 7 | 27,605 | |||
| 7 | 27,605 | |||
| 26.04.2024 | 19:02:46,237 | 140 | 27,605 | |
| 100 | 27,605 | |||
| 40 | 27,605 | |||
| 140 | 27,605 | |||
| 26.04.2024 | 18:59:07,585 | 10 | 27,53 | |
| 10 | 27,53 | |||
| 10 | 27,53 | |||
| 26.04.2024 | 18:57:02,522 | 100 | 27,605 | |
| 80 | 27,605 | |||
| 20 | 27,605 | |||
| 100 | 27,605 | |||
| 26.04.2024 | 18:53:12,481 | 109 | 27,535 | |
| 109 | 27,535 | |||
| 109 | 27,535 | |||
| 26.04.2024 | 18:52:07,421 | 1 | 27,53 | |
| 1 | 27,53 | |||
| 1 | 27,53 | |||
| 26.04.2024 | 18:49:55,284 | 90 | 27,53 | |
| 90 | 27,53 | |||
| 90 | 27,53 | |||
| 26.04.2024 | 18:46:29,609 | 100 | 27,53 | |
| 100 | 27,53 | |||
| 100 | 27,53 | |||
| 26.04.2024 | 18:45:48,189 | 37 | 27,605 | |
| 37 | 27,605 | |||
| 37 | 27,605 | |||
| 26.04.2024 | 18:32:23,532 | 3 | 27,515 | |
| 3 | 27,515 | |||
| 3 | 27,515 | |||
| 26.04.2024 | 18:32:08,080 | 1 | 27,605 | |
| 1 | 27,605 | |||
| 1 | 27,605 | |||
| 26.04.2024 | 18:31:25,834 | 1 | 27,605 | |
| 1 | 27,605 | |||
| 1 | 27,605 | |||
| 26.04.2024 | 18:31:19,616 | 10 | 27,515 | |
| 10 | 27,515 | |||
| 10 | 27,515 | |||
| 26.04.2024 | 18:30:50,069 | 25 | 27,515 | |
| 25 | 27,515 | |||
| 25 | 27,515 | |||
| 26.04.2024 | 18:30:41,964 | 500 | 27,515 | |
| 500 | 27,515 | |||
| 420 | 27,515 | |||
| 80 | 27,515 | |||
| 26.04.2024 | 18:29:53,626 | 50 | 27,515 | |
| 50 | 27,515 | |||
| 50 | 27,515 | |||
| 26.04.2024 | 18:26:29,770 | 40 | 27,555 | |
| 40 | 27,555 | |||
| 40 | 27,555 | |||
| 26.04.2024 | 18:25:22,929 | 1 | 27,605 | |
| 1 | 27,605 | |||
| 1 | 27,605 | |||
| 26.04.2024 | 18:25:20,689 | 1 | 27,515 | |
| 1 | 27,515 | |||
| 1 | 27,515 | |||
| 26.04.2024 | 18:24:44,090 | 10 | 27,605 | |
| 10 | 27,605 | |||
| 10 | 27,605 | |||
| 26.04.2024 | 18:23:49,317 | 50 | 27,515 | |
| 50 | 27,515 | |||
| 50 | 27,515 | |||
| 26.04.2024 | 18:22:52,462 | 6 | 27,605 | |
| 6 | 27,605 | |||
| 6 | 27,605 | |||
| 26.04.2024 | 18:22:37,259 | 250 | 27,605 | |
| 20 | 27,605 | |||
| 230 | 27,605 | |||
| 250 | 27,605 | |||
| 26.04.2024 | 18:22:04,854 | 600 | 27,55 | |
| 600 | 27,55 | |||
| 600 | 27,55 | |||
| 26.04.2024 | 18:21:00,051 | 18 | 27,515 | |
| 18 | 27,515 | |||
| 18 | 27,515 | |||
| 26.04.2024 | 18:20:24,798 | 40 | 27,515 | |
| 40 | 27,515 | |||
| 40 | 27,515 | |||
| 26.04.2024 | 18:19:31,776 | 20 | 27,52 | |
| 20 | 27,52 | |||
| 20 | 27,52 | |||
| 26.04.2024 | 18:17:29,600 | 1 | 27,515 | |
| 1 | 27,515 | |||
| 1 | 27,515 | |||
| 26.04.2024 | 18:17:11,562 | 4 | 27,605 | |
| 4 | 27,605 | |||
| 4 | 27,605 | |||
| 26.04.2024 | 18:14:58,160 | 200 | 27,52 | |
| 200 | 27,52 | |||
| 200 | 27,52 | |||
| 26.04.2024 | 18:13:58,351 | 48 | 27,515 | |
| 48 | 27,515 | |||
| 48 | 27,515 | |||
| 26.04.2024 | 18:12:39,269 | 5 877 | 27,605 | |
| 5 877 | 27,605 | |||
| 5 877 | 27,605 | |||
| 26.04.2024 | 18:11:44,289 | 500 | 27,605 | |
| 500 | 27,605 | |||
| 500 | 27,605 | |||
| 26.04.2024 | 18:11:07,425 | 100 | 27,605 | |
| 100 | 27,605 | |||
| 100 | 27,605 | |||
| 26.04.2024 | 18:10:50,972 | 15 | 27,61 | |
| 15 | 27,61 | |||
| 15 | 27,61 | |||
| 26.04.2024 | 18:10:33,066 | 2 511 | 27,60 | |
| 50 | 27,60 | |||
| 200 | 27,60 | |||
| 100 | 27,60 | |||
| 100 | 27,60 | |||
| 40 | 27,60 | |||
| 71 | 27,60 | |||
| 400 | 27,60 | |||
| 18 | 27,60 | |||
| 200 | 27,60 | |||
| 500 | 27,60 | |||
| 2 493 | 27,60 | |||
| 50 | 27,60 | |||
| 600 | 27,60 | |||
| 200 | 27,60 | |||
| 26.04.2024 | 18:10:12,084 | 690 | 27,505 | |
| 690 | 27,505 | |||
| 500 | 27,505 | |||
| 190 | 27,505 | |||
| 26.04.2024 | 18:05:52,380 | 27 | 27,50 | |
| 7 | 27,50 | |||
| 27 | 27,50 | |||
| 20 | 27,50 | |||
| 26.04.2024 | 18:03:23,821 | 480 | 27,39 | |
| 480 | 27,39 | |||
| 480 | 27,39 | |||
| 26.04.2024 | 18:03:23,680 | 520 | 27,39 | |
| 520 | 27,39 | |||
| 500 | 27,39 | |||
| 20 | 27,39 | |||
| 26.04.2024 | 18:03:10,843 | 500 | 27,575 | |
| 500 | 27,575 | |||
| 100 | 27,575 | |||
| 80 | 27,575 | |||
| 99 | 27,575 | |||
| 171 | 27,575 | |||
| 50 | 27,575 | |||
| 26.04.2024 | 18:01:31,024 | 20 | 27,575 | |
| 20 | 27,575 | |||
| 20 | 27,575 | |||
| 26.04.2024 | 17:59:09,078 | 20 | 27,575 | |
| 20 | 27,575 | |||
| 20 | 27,575 | |||
| 26.04.2024 | 17:57:32,309 | 10 | 27,575 | |
| 10 | 27,575 | |||
| 10 | 27,575 | |||
| 26.04.2024 | 17:55:52,483 | 500 | 27,39 | |
| 500 | 27,39 | |||
| 301 | 27,39 | |||
| 99 | 27,39 | |||
| 100 | 27,39 | |||
| 26.04.2024 | 17:55:42,579 | 200 | 27,415 | |
| 100 | 27,415 | |||
| 80 | 27,415 | |||
| 200 | 27,415 | |||
| 20 | 27,415 | |||
| 26.04.2024 | 17:55:24,398 | 100 | 27,575 | |
| 100 | 27,575 | |||
| 50 | 27,575 | |||
| 50 | 27,575 | |||
| 26.04.2024 | 17:51:19,608 | 41 | 27,385 | |
| 41 | 27,385 | |||
| 41 | 27,385 | |||
| 26.04.2024 | 17:50:52,977 | 2 | 27,58 | |
| 2 | 27,58 | |||
| 2 | 27,58 | |||
| 26.04.2024 | 17:49:18,608 | 10 | 27,59 | |
| 10 | 27,59 | |||
| 10 | 27,59 | |||
| 26.04.2024 | 17:47:08,324 | 500 | 27,505 | |
| 426 | 27,505 | |||
| 500 | 27,505 | |||
| 74 | 27,505 | |||
| 26.04.2024 | 17:46:54,966 | 70 | 27,505 | |
| 70 | 27,505 | |||
| 70 | 27,505 | |||
| 26.04.2024 | 17:46:34,403 | 2 | 27,51 | |
| 2 | 27,51 | |||
| 2 | 27,51 | |||
| 26.04.2024 | 17:45:57,703 | 55 | 27,51 | |
| 55 | 27,51 | |||
| 55 | 27,51 | |||
| 26.04.2024 | 17:42:13,196 | 14 | 27,505 | |
| 14 | 27,505 | |||
| 14 | 27,505 | |||
| 26.04.2024 | 17:41:55,652 | 25 | 27,505 | |
| 25 | 27,505 | |||
| 25 | 27,505 | |||
| 26.04.2024 | 17:41:01,988 | 36 | 27,50 | |
| 36 | 27,50 | |||
| 36 | 27,50 | |||
| 26.04.2024 | 17:39:44,961 | 100 | 27,375 | |
| 100 | 27,375 | |||
| 100 | 27,375 | |||
| 26.04.2024 | 17:38:55,956 | 50 | 27,375 | |
| 50 | 27,375 | |||
| 50 | 27,375 | |||
| 26.04.2024 | 17:37:41,940 | 100 | 27,375 | |
| 60 | 27,375 | |||
| 100 | 27,375 | |||
| 40 | 27,375 | |||
| 26.04.2024 | 17:36:48,001 | 3 | 27,50 | |
| 3 | 27,50 | |||
| 3 | 27,50 | |||
| 26.04.2024 | 17:28:05,629 | 100 | 27,45 | |
| 100 | 27,45 | |||
| 100 | 27,45 | |||
| 26.04.2024 | 17:27:44,534 | 200 | 27,455 | |
| 200 | 27,455 | |||
| 200 | 27,455 | |||
| 26.04.2024 | 17:24:55,052 | 100 | 27,455 | |
| 100 | 27,455 | |||
| 100 | 27,455 | |||
| 26.04.2024 | 17:24:40,361 | 210 | 27,46 | |
| 210 | 27,46 | |||
| 210 | 27,46 | |||
| 26.04.2024 | 17:23:53,281 | 40 | 27,465 | |
| 40 | 27,465 | |||
| 40 | 27,465 | |||
| 26.04.2024 | 17:23:40,750 | 315 | 27,455 | |
| 315 | 27,455 | |||
| 315 | 27,455 | |||
| 26.04.2024 | 17:23:14,700 | 600 | 27,45 | |
| 600 | 27,45 | |||
| 600 | 27,45 | |||
| 26.04.2024 | 17:22:32,764 | 20 | 27,46 | |
| 20 | 27,46 | |||
| 20 | 27,46 | |||
| 26.04.2024 | 17:22:15,473 | 160 | 27,455 | |
| 160 | 27,455 | |||
| 160 | 27,455 | |||
| 26.04.2024 | 17:21:10,458 | 210 | 27,45 | |
| 110 | 27,45 | |||
| 100 | 27,45 | |||
| 210 | 27,45 | |||
| 26.04.2024 | 17:20:01,432 | 50 | 27,465 | |
| 50 | 27,465 | |||
| 50 | 27,465 | |||
| 26.04.2024 | 17:19:52,848 | 100 | 27,485 | |
| 100 | 27,485 | |||
| 100 | 27,485 | |||
| 26.04.2024 | 17:18:09,350 | 5 | 27,45 | |
| 5 | 27,45 | |||
| 5 | 27,45 | |||
| 26.04.2024 | 17:17:08,434 | 5 | 27,44 | |
| 5 | 27,44 | |||
| 5 | 27,44 | |||
| 26.04.2024 | 17:17:02,113 | 500 | 27,44 | |
| 500 | 27,44 | |||
| 500 | 27,44 | |||
| 26.04.2024 | 17:16:43,703 | 70 | 27,495 | |
| 70 | 27,495 | |||
| 70 | 27,495 | |||
| 26.04.2024 | 17:14:18,130 | 200 | 27,49 | |
| 200 | 27,49 | |||
| 200 | 27,49 | |||
| 26.04.2024 | 17:14:16,762 | 200 | 27,49 | |
| 200 | 27,49 | |||
| 200 | 27,49 | |||
| 26.04.2024 | 17:12:43,696 | 100 | 27,455 | |
| 100 | 27,455 | |||
| 100 | 27,455 | |||
| 26.04.2024 | 17:10:52,337 | 3 | 27,47 | |
| 3 | 27,47 | |||
| 3 | 27,47 | |||
| 26.04.2024 | 17:10:28,250 | 500 | 27,465 | |
| 500 | 27,465 | |||
| 500 | 27,465 | |||
| 26.04.2024 | 17:09:20,285 | 500 | 27,465 | |
| 500 | 27,465 | |||
| 500 | 27,465 | |||
| 26.04.2024 | 17:08:09,770 | 6 | 27,475 | |
| 6 | 27,475 | |||
| 6 | 27,475 | |||
| 26.04.2024 | 17:06:34,812 | 500 | 27,46 | |
| 100 | 27,46 | |||
| 500 | 27,46 | |||
| 400 | 27,46 | |||
| 26.04.2024 | 17:05:11,087 | 20 | 27,455 | |
| 20 | 27,455 | |||
| 20 | 27,455 | |||
| 26.04.2024 | 17:04:27,645 | 350 | 27,465 | |
| 350 | 27,465 | |||
| 350 | 27,465 | |||
| 26.04.2024 | 17:03:41,243 | 110 | 27,46 | |
| 110 | 27,46 | |||
| 110 | 27,46 | |||
| 26.04.2024 | 17:03:03,330 | 100 | 27,45 | |
| 100 | 27,45 | |||
| 100 | 27,45 | |||
| 26.04.2024 | 17:01:35,704 | 30 | 27,46 | |
| 30 | 27,46 | |||
| 30 | 27,46 | |||
| 26.04.2024 | 16:57:26,314 | 1 070 | 27,48 | |
| 10 | 27,48 | |||
| 1 070 | 27,48 | |||
| 1 060 | 27,48 | |||
| 26.04.2024 | 16:56:37,770 | 40 | 27,48 | |
| 40 | 27,48 | |||
| 40 | 27,48 | |||
| 26.04.2024 | 16:55:53,270 | 12 | 27,50 | |
| 12 | 27,50 | |||
| 12 | 27,50 | |||
| 26.04.2024 | 16:55:34,081 | 106 | 27,49 | |
| 106 | 27,49 | |||
| 106 | 27,49 | |||
| 26.04.2024 | 16:55:23,195 | 145 | 27,50 | |
| 145 | 27,50 | |||
| 145 | 27,50 | |||
| 26.04.2024 | 16:53:52,133 | 50 | 27,50 | |
| 50 | 27,50 | |||
| 50 | 27,50 | |||
| 26.04.2024 | 16:53:51,667 | 100 | 27,495 | |
| 100 | 27,495 | |||
| 100 | 27,495 | |||
| 26.04.2024 | 16:52:35,572 | 120 | 27,49 | |
| 120 | 27,49 | |||
| 120 | 27,49 | |||
| 26.04.2024 | 16:51:37,883 | 40 | 27,495 | |
| 40 | 27,495 | |||
| 40 | 27,495 | |||
| 26.04.2024 | 16:49:12,658 | 80 | 27,50 | |
| 80 | 27,50 | |||
| 80 | 27,50 | |||
| 26.04.2024 | 16:48:21,641 | 10 | 27,49 | |
| 10 | 27,49 | |||
| 10 | 27,49 | |||
| 26.04.2024 | 16:47:51,902 | 125 | 27,48 | |
| 125 | 27,48 | |||
| 125 | 27,48 | |||
| 26.04.2024 | 16:47:35,407 | 15 | 27,49 | |
| 15 | 27,49 | |||
| 15 | 27,49 | |||
| 26.04.2024 | 16:47:19,329 | 1 | 27,495 | |
| 1 | 27,495 | |||
| 1 | 27,495 | |||
| 26.04.2024 | 16:46:40,103 | 50 | 27,495 | |
| 50 | 27,495 | |||
| 50 | 27,495 | |||
| 26.04.2024 | 16:46:00,224 | 25 | 27,49 | |
| 25 | 27,49 | |||
| 25 | 27,49 | |||
| 26.04.2024 | 16:44:39,897 | 100 | 27,50 | |
| 100 | 27,50 | |||
| 100 | 27,50 | |||
| 26.04.2024 | 16:43:58,102 | 3 | 27,54 | |
| 3 | 27,54 | |||
| 3 | 27,54 | |||
| 26.04.2024 | 16:42:53,208 | 200 | 27,54 | |
| 200 | 27,54 | |||
| 200 | 27,54 | |||
| 26.04.2024 | 16:42:12,205 | 74 | 27,515 | |
| 74 | 27,515 | |||
| 74 | 27,515 | |||
| 26.04.2024 | 16:41:51,937 | 50 | 27,525 | |
| 50 | 27,525 | |||
| 50 | 27,525 | |||
| 26.04.2024 | 16:40:08,431 | 350 | 27,53 | |
| 350 | 27,53 | |||
| 350 | 27,53 | |||
| 26.04.2024 | 16:39:24,437 | 23 | 27,52 | |
| 23 | 27,52 | |||
| 23 | 27,52 | |||
| 26.04.2024 | 16:38:25,619 | 100 | 27,53 | |
| 100 | 27,53 | |||
| 100 | 27,53 | |||
| 26.04.2024 | 16:37:54,818 | 100 | 27,535 | |
| 100 | 27,535 | |||
| 100 | 27,535 | |||
| 26.04.2024 | 16:37:42,210 | 200 | 27,54 | |
| 200 | 27,54 | |||
| 200 | 27,54 | |||
| 26.04.2024 | 16:36:23,016 | 50 | 27,565 | |
| 50 | 27,565 | |||
| 50 | 27,565 | |||
| 26.04.2024 | 16:35:49,769 | 100 | 27,575 | |
| 100 | 27,575 | |||
| 100 | 27,575 | |||
| 26.04.2024 | 16:34:08,779 | 500 | 27,555 | |
| 500 | 27,555 | |||
| 500 | 27,555 | |||
| 26.04.2024 | 16:34:08,604 | 406 | 27,55 | |
| 150 | 27,55 | |||
| 256 | 27,55 | |||
| 406 | 27,55 | |||
| 26.04.2024 | 16:34:07,910 | 3 880 | 27,54 | |
| 700 | 27,54 | |||
| 3 880 | 27,54 | |||
| 3 180 | 27,54 | |||
| 26.04.2024 | 16:34:05,727 | 600 | 27,54 | |
| 600 | 27,54 | |||
| 600 | 27,54 | |||
| 26.04.2024 | 16:34:05,440 | 600 | 27,54 | |
| 600 | 27,54 | |||
| 600 | 27,54 | |||
| 26.04.2024 | 16:34:05,097 | 600 | 27,54 | |
| 600 | 27,54 | |||
| 600 | 27,54 | |||
| 26.04.2024 | 16:33:53,892 | 600 | 27,54 | |
| 600 | 27,54 | |||
| 600 | 27,54 | |||
| 26.04.2024 | 16:33:52,842 | 222 | 27,535 | |
| 222 | 27,535 | |||
| 222 | 27,535 | |||
| 26.04.2024 | 16:33:52,566 | 628 | 27,535 | |
| 600 | 27,535 | |||
| 28 | 27,535 | |||
| 628 | 27,535 | |||
| 26.04.2024 | 16:33:42,431 | 600 | 27,54 | |
| 600 | 27,54 | |||
| 600 | 27,54 | |||
| 26.04.2024 | 16:33:30,884 | 20 | 27,54 | |
| 20 | 27,54 | |||
| 20 | 27,54 | |||
| 26.04.2024 | 16:33:14,974 | 20 | 27,535 | |
| 20 | 27,535 | |||
| 20 | 27,535 | |||
| 26.04.2024 | 16:32:23,637 | 600 | 27,535 | |
| 600 | 27,535 | |||
| 600 | 27,535 | |||
| 26.04.2024 | 16:31:42,165 | 298 | 27,525 | |
| 298 | 27,525 | |||
| 298 | 27,525 | |||
| 26.04.2024 | 16:31:17,569 | 600 | 27,54 | |
| 600 | 27,54 | |||
| 600 | 27,54 | |||
| 26.04.2024 | 16:29:52,381 | 60 | 27,515 | |
| 60 | 27,515 | |||
| 60 | 27,515 | |||
| 26.04.2024 | 16:28:45,347 | 400 | 27,515 | |
| 400 | 27,515 | |||
| 400 | 27,515 | |||
| 26.04.2024 | 16:28:39,735 | 600 | 27,515 | |
| 600 | 27,515 | |||
| 600 | 27,515 | |||
| 26.04.2024 | 16:27:16,392 | 200 | 27,515 | |
| 200 | 27,515 | |||
| 200 | 27,515 | |||
| 26.04.2024 | 16:27:12,179 | 600 | 27,515 | |
| 600 | 27,515 | |||
| 600 | 27,515 | |||
| 26.04.2024 | 16:26:41,838 | 190 | 27,525 | |
| 190 | 27,525 | |||
| 190 | 27,525 | |||
| 26.04.2024 | 16:25:56,809 | 200 | 27,525 | |
| 200 | 27,525 | |||
| 200 | 27,525 | |||
| 26.04.2024 | 16:25:40,567 | 35 | 27,51 | |
| 35 | 27,51 | |||
| 35 | 27,51 | |||
| 26.04.2024 | 16:25:40,354 | 600 | 27,51 | |
| 600 | 27,51 | |||
| 600 | 27,51 | |||
| 26.04.2024 | 16:25:40,164 | 500 | 27,51 | |
| 500 | 27,51 | |||
| 500 | 27,51 | |||
| 26.04.2024 | 16:25:09,956 | 500 | 27,515 | |
| 500 | 27,515 | |||
| 500 | 27,515 | |||
| 26.04.2024 | 16:25:09,823 | 500 | 27,515 | |
| 500 | 27,515 | |||
| 500 | 27,515 | |||
| 26.04.2024 | 16:24:52,152 | 100 | 27,525 | |
| 100 | 27,525 | |||
| 100 | 27,525 | |||
| 26.04.2024 | 16:24:30,443 | 100 | 27,525 | |
| 100 | 27,525 | |||
| 100 | 27,525 | |||
| 26.04.2024 | 16:24:04,041 | 40 | 27,52 | |
| 40 | 27,52 | |||
| 40 | 27,52 | |||
| 26.04.2024 | 16:23:34,879 | 10 | 27,515 | |
| 10 | 27,515 | |||
| 10 | 27,515 | |||
| 26.04.2024 | 16:22:23,733 | 500 | 27,52 | |
| 400 | 27,52 | |||
| 100 | 27,52 | |||
| 500 | 27,52 | |||
| 26.04.2024 | 16:21:47,605 | 600 | 27,52 | |
| 600 | 27,52 | |||
| 600 | 27,52 | |||
| 26.04.2024 | 16:20:20,918 | 20 | 27,515 | |
| 20 | 27,515 | |||
| 20 | 27,515 | |||
| 26.04.2024 | 16:20:15,499 | 350 | 27,50 | |
| 350 | 27,50 | |||
| 150 | 27,50 | |||
| 100 | 27,50 | |||
| 100 | 27,50 | |||
| 26.04.2024 | 16:20:15,181 | 600 | 27,50 | |
| 600 | 27,50 | |||
| 600 | 27,50 | |||
| 26.04.2024 | 16:20:09,619 | 500 | 27,50 | |
| 500 | 27,50 | |||
| 500 | 27,50 | |||
| 26.04.2024 | 16:20:01,097 | 50 | 27,49 | |
| 50 | 27,49 | |||
| 50 | 27,49 | |||
| 26.04.2024 | 16:19:34,710 | 30 | 27,48 | |
| 30 | 27,48 | |||
| 30 | 27,48 | |||
| 26.04.2024 | 16:19:20,665 | 50 | 27,475 | |
| 50 | 27,475 | |||
| 50 | 27,475 | |||
| 26.04.2024 | 16:18:49,427 | 586 | 27,46 | |
| 586 | 27,46 | |||
| 586 | 27,46 | |||
| 26.04.2024 | 16:18:45,745 | 19 | 27,455 | |
| 19 | 27,455 | |||
| 19 | 27,455 | |||
| 26.04.2024 | 16:18:43,690 | 30 | 27,45 | |
| 30 | 27,45 | |||
| 30 | 27,45 | |||
| 26.04.2024 | 16:18:29,457 | 38 | 27,46 | |
| 38 | 27,46 | |||
| 24 | 27,46 | |||
| 14 | 27,46 | |||
| 26.04.2024 | 16:16:55,015 | 600 | 27,46 | |
| 600 | 27,46 | |||
| 600 | 27,46 | |||
| 26.04.2024 | 16:15:23,282 | 100 | 27,44 | |
| 100 | 27,44 | |||
| 100 | 27,44 | |||
| 26.04.2024 | 16:12:39,600 | 276 | 27,42 | |
| 276 | 27,42 | |||
| 276 | 27,42 | |||
| 26.04.2024 | 16:12:39,131 | 100 | 27,415 | |
| 100 | 27,415 | |||
| 100 | 27,415 | |||
| 26.04.2024 | 16:12:32,661 | 2 | 27,425 | |
| 2 | 27,425 | |||
| 2 | 27,425 | |||
| 26.04.2024 | 16:10:28,556 | 20 | 27,415 | |
| 20 | 27,415 | |||
| 20 | 27,415 | |||
| 26.04.2024 | 16:10:26,885 | 55 | 27,415 | |
| 55 | 27,415 | |||
| 55 | 27,415 | |||
| 26.04.2024 | 16:10:02,862 | 250 | 27,415 | |
| 250 | 27,415 | |||
| 250 | 27,415 | |||
| 26.04.2024 | 16:09:44,306 | 250 | 27,415 | |
| 250 | 27,415 | |||
| 250 | 27,415 | |||
| 26.04.2024 | 16:09:43,596 | 145 | 27,415 | |
| 145 | 27,415 | |||
| 145 | 27,415 | |||
| 26.04.2024 | 16:09:06,005 | 120 | 27,435 | |
| 120 | 27,435 | |||
| 120 | 27,435 | |||
| 26.04.2024 | 16:08:15,543 | 250 | 27,43 | |
| 250 | 27,43 | |||
| 250 | 27,43 | |||
| 26.04.2024 | 16:08:09,510 | 1 | 27,445 | |
| 1 | 27,445 | |||
| 1 | 27,445 | |||
| 26.04.2024 | 16:07:14,614 | 30 | 27,47 | |
| 30 | 27,47 | |||
| 30 | 27,47 | |||
| 26.04.2024 | 16:06:49,700 | 105 | 27,43 | |
| 105 | 27,43 | |||
| 105 | 27,43 | |||
| 26.04.2024 | 16:05:41,436 | 10 | 27,465 | |
| 10 | 27,465 | |||
| 10 | 27,465 | |||
| 26.04.2024 | 16:05:25,739 | 100 | 27,465 | |
| 100 | 27,465 | |||
| 100 | 27,465 | |||
| 26.04.2024 | 16:02:25,637 | 150 | 27,46 | |
| 150 | 27,46 | |||
| 150 | 27,46 | |||
| 26.04.2024 | 16:01:25,442 | 70 | 27,45 | |
| 70 | 27,45 | |||
| 70 | 27,45 | |||
| 26.04.2024 | 16:01:04,604 | 365 | 27,43 | |
| 365 | 27,43 | |||
| 365 | 27,43 | |||
| 26.04.2024 | 16:00:50,190 | 15 | 27,425 | |
| 15 | 27,425 | |||
| 15 | 27,425 | |||
| 26.04.2024 | 15:58:32,780 | 100 | 27,465 | |
| 100 | 27,465 | |||
| 100 | 27,465 | |||
| 26.04.2024 | 15:58:27,376 | 600 | 27,465 | |
| 600 | 27,465 | |||
| 600 | 27,465 | |||
| 26.04.2024 | 15:58:21,631 | 500 | 27,465 | |
| 500 | 27,465 | |||
| 500 | 27,465 | |||
| 26.04.2024 | 15:58:03,069 | 500 | 27,50 | |
| 500 | 27,50 | |||
| 500 | 27,50 | |||
| 26.04.2024 | 15:56:01,968 | 25 | 27,50 | |
| 25 | 27,50 | |||
| 25 | 27,50 | |||
| 26.04.2024 | 15:54:55,787 | 4 | 27,52 | |
| 4 | 27,52 | |||
| 4 | 27,52 | |||
| 26.04.2024 | 15:54:20,517 | 20 | 27,51 | |
| 20 | 27,51 | |||
| 20 | 27,51 | |||
| 26.04.2024 | 15:53:15,994 | 600 | 27,49 | |
| 600 | 27,49 | |||
| 600 | 27,49 | |||
| 26.04.2024 | 15:52:10,190 | 500 | 27,485 | |
| 500 | 27,485 | |||
| 500 | 27,485 | |||
| 26.04.2024 | 15:51:53,614 | 3 | 27,485 | |
| 3 | 27,485 | |||
| 3 | 27,485 | |||
| 26.04.2024 | 15:51:19,199 | 2 | 27,495 | |
| 2 | 27,495 | |||
| 2 | 27,495 | |||
| 26.04.2024 | 15:50:04,615 | 100 | 27,515 | |
| 100 | 27,515 | |||
| 100 | 27,515 | |||
| 26.04.2024 | 15:50:02,243 | 330 | 27,505 | |
| 330 | 27,505 | |||
| 330 | 27,505 | |||
| 26.04.2024 | 15:49:15,708 | 500 | 27,505 | |
| 500 | 27,505 | |||
| 500 | 27,505 | |||
| 26.04.2024 | 15:48:55,507 | 1 000 | 27,50 | |
| 1 000 | 27,50 | |||
| 1 000 | 27,50 | |||
| 26.04.2024 | 15:48:26,542 | 100 | 27,48 | |
| 100 | 27,48 | |||
| 100 | 27,48 | |||
| 26.04.2024 | 15:48:07,999 | 600 | 27,45 | |
| 600 | 27,45 | |||
| 600 | 27,45 | |||
| 26.04.2024 | 15:47:46,233 | 10 | 27,455 | |
| 10 | 27,455 | |||
| 10 | 27,455 | |||
| 26.04.2024 | 15:45:44,819 | 1 | 27,48 | |
| 1 | 27,48 | |||
| 1 | 27,48 | |||
| 26.04.2024 | 15:45:21,236 | 40 | 27,505 | |
| 40 | 27,505 | |||
| 40 | 27,505 | |||
| 26.04.2024 | 15:45:20,293 | 200 | 27,495 | |
| 200 | 27,495 | |||
| 200 | 27,495 | |||
| 26.04.2024 | 15:45:00,296 | 1 190 | 27,49 | |
| 1 190 | 27,49 | |||
| 1 190 | 27,49 | |||
| 26.04.2024 | 15:44:54,678 | 600 | 27,495 | |
| 600 | 27,495 | |||
| 600 | 27,495 | |||
| 26.04.2024 | 15:44:52,959 | 13 | 27,49 | |
| 13 | 27,49 | |||
| 13 | 27,49 | |||
| 26.04.2024 | 15:44:46,803 | 500 | 27,485 | |
| 500 | 27,485 | |||
| 500 | 27,485 | |||
| 26.04.2024 | 15:44:31,696 | 11 596 | 27,505 | |
| 11 586 | 27,505 | |||
| 11 596 | 27,505 | |||
| 10 | 27,505 | |||
| 26.04.2024 | 15:44:08,267 | 600 | 27,50 | |
| 600 | 27,50 | |||
| 600 | 27,50 | |||
| 26.04.2024 | 15:44:08,109 | 500 | 27,50 | |
| 500 | 27,50 | |||
| 500 | 27,50 | |||
| 26.04.2024 | 15:44:08,034 | 5 000 | 27,50 | |
| 100 | 27,50 | |||
| 176 | 27,50 | |||
| 4 724 | 27,50 | |||
| 5 000 | 27,50 | |||
| 26.04.2024 | 15:41:13,233 | 150 | 27,465 | |
| 150 | 27,465 | |||
| 150 | 27,465 | |||
| 26.04.2024 | 15:40:14,963 | 100 | 27,49 | |
| 100 | 27,49 | |||
| 100 | 27,49 | |||
| 26.04.2024 | 15:39:49,451 | 500 | 27,50 | |
| 90 | 27,50 | |||
| 500 | 27,50 | |||
| 50 | 27,50 | |||
| 100 | 27,50 | |||
| 260 | 27,50 | |||
| 26.04.2024 | 15:39:37,154 | 150 | 27,48 | |
| 150 | 27,48 | |||
| 150 | 27,48 | |||
| 26.04.2024 | 15:39:12,021 | 40 | 27,48 | |
| 40 | 27,48 | |||
| 40 | 27,48 | |||
| 26.04.2024 | 15:37:35,542 | 175 | 27,425 | |
| 175 | 27,425 | |||
| 175 | 27,425 | |||
| 26.04.2024 | 15:37:08,528 | 155 | 27,41 | |
| 155 | 27,41 | |||
| 155 | 27,41 | |||
| 26.04.2024 | 15:36:16,946 | 1 | 27,40 | |
| 1 | 27,40 | |||
| 1 | 27,40 | |||
| 26.04.2024 | 15:35:49,108 | 15 | 27,43 | |
| 15 | 27,43 | |||
| 15 | 27,43 | |||
| 26.04.2024 | 15:32:09,283 | 36 | 27,405 | |
| 36 | 27,405 | |||
| 36 | 27,405 | |||
| 26.04.2024 | 15:30:16,496 | 80 | 27,40 | |
| 80 | 27,40 | |||
| 80 | 27,40 | |||
| 26.04.2024 | 15:30:16,172 | 600 | 27,40 | |
| 600 | 27,40 | |||
| 600 | 27,40 | |||
| 26.04.2024 | 15:30:11,187 | 600 | 27,405 | |
| 600 | 27,405 | |||
| 600 | 27,405 | |||
| 26.04.2024 | 15:29:44,983 | 550 | 27,45 | |
| 550 | 27,45 | |||
| 550 | 27,45 | |||
| 26.04.2024 | 15:29:40,873 | 500 | 27,45 | |
| 500 | 27,45 | |||
| 500 | 27,45 | |||
| 26.04.2024 | 15:28:37,502 | 18 | 27,45 | |
| 18 | 27,45 | |||
| 9 | 27,45 | |||
| 9 | 27,45 | |||
| 26.04.2024 | 15:27:32,465 | 200 | 27,48 | |
| 200 | 27,48 | |||
| 200 | 27,48 | |||
| 26.04.2024 | 15:26:09,747 | 200 | 27,45 | |
| 200 | 27,45 | |||
| 200 | 27,45 | |||
| 26.04.2024 | 15:26:00,835 | 940 | 27,45 | |
| 740 | 27,45 | |||
| 200 | 27,45 | |||
| 940 | 27,45 | |||
| 26.04.2024 | 15:25:18,852 | 50 | 27,435 | |
| 50 | 27,435 | |||
| 50 | 27,435 | |||
| 26.04.2024 | 15:25:06,693 | 50 | 27,445 | |
| 50 | 27,445 | |||
| 50 | 27,445 | |||
| 26.04.2024 | 15:25:06,510 | 600 | 27,445 | |
| 600 | 27,445 | |||
| 600 | 27,445 | |||
| 26.04.2024 | 15:25:06,298 | 600 | 27,445 | |
| 600 | 27,445 | |||
| 600 | 27,445 | |||
| 26.04.2024 | 15:25:03,329 | 600 | 27,445 | |
| 600 | 27,445 | |||
| 600 | 27,445 | |||
| 26.04.2024 | 15:24:03,275 | 25 | 27,435 | |
| 25 | 27,435 | |||
| 25 | 27,435 | |||
| 26.04.2024 | 15:22:54,226 | 3 500 | 27,415 | |
| 3 500 | 27,415 | |||
| 3 500 | 27,415 | |||
| 26.04.2024 | 15:22:43,653 | 500 | 27,41 | |
| 500 | 27,41 | |||
| 500 | 27,41 | |||
| 26.04.2024 | 15:20:46,409 | 21 405 | 27,40 | |
| 2 500 | 27,40 | |||
| 15 040 | 27,40 | |||
| 21 405 | 27,40 | |||
| 3 865 | 27,40 | |||
| 26.04.2024 | 15:18:36,568 | 250 | 27,375 | |
| 250 | 27,375 | |||
| 250 | 27,375 | |||
| 26.04.2024 | 15:17:45,696 | 50 | 27,38 | |
| 50 | 27,38 | |||
| 50 | 27,38 | |||
| 26.04.2024 | 15:17:00,126 | 500 | 27,40 | |
| 500 | 27,40 | |||
| 500 | 27,40 | |||
| 26.04.2024 | 15:15:19,820 | 15 | 27,38 | |
| 15 | 27,38 | |||
| 15 | 27,38 | |||
| 26.04.2024 | 15:14:59,873 | 160 | 27,36 | |
| 6 | 27,36 | |||
| 154 | 27,36 | |||
| 160 | 27,36 | |||
| 26.04.2024 | 15:13:51,824 | 500 | 27,36 | |
| 500 | 27,36 | |||
| 500 | 27,36 | |||
| 26.04.2024 | 15:13:10,431 | 30 | 27,37 | |
| 30 | 27,37 | |||
| 30 | 27,37 | |||
| 26.04.2024 | 15:12:28,634 | 185 | 27,38 | |
| 185 | 27,38 | |||
| 185 | 27,38 | |||
| 26.04.2024 | 15:12:26,622 | 50 | 27,37 | |
| 50 | 27,37 | |||
| 50 | 27,37 | |||
| 26.04.2024 | 15:12:22,389 | 70 | 27,385 | |
| 70 | 27,385 | |||
| 70 | 27,385 | |||
| 26.04.2024 | 15:11:53,041 | 500 | 27,40 | |
| 500 | 27,40 | |||
| 500 | 27,40 | |||
| 26.04.2024 | 15:11:26,938 | 50 | 27,40 | |
| 50 | 27,40 | |||
| 50 | 27,40 | |||
| 26.04.2024 | 15:11:15,066 | 500 | 27,40 | |
| 500 | 27,40 | |||
| 500 | 27,40 | |||
| 26.04.2024 | 15:09:00,053 | 60 | 27,355 | |
| 60 | 27,355 | |||
| 60 | 27,355 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00