Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

594

519

27,405

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.04.2024	13:33:11,319	300		27,405
			300	27,405
			300	27,405
26.04.2024	13:33:02,889	30		27,41
			30	27,41
			30	27,41
26.04.2024	13:30:55,701	30		27,405
			30	27,405
			30	27,405
26.04.2024	13:30:07,305	100		27,405
			100	27,405
			100	27,405
26.04.2024	13:30:01,674	60		27,395
			60	27,395
			60	27,395
26.04.2024	13:29:23,616	100		27,40
			100	27,40
			100	27,40
26.04.2024	13:28:24,451	40		27,40
			40	27,40
			40	27,40
26.04.2024	13:28:13,362	40		27,405
			40	27,405
			40	27,405
26.04.2024	13:27:55,375	45		27,41
			45	27,41
			45	27,41
26.04.2024	13:27:25,284	200		27,415
			200	27,415
			200	27,415
26.04.2024	13:27:24,749	600		27,415
			600	27,415
			600	27,415
26.04.2024	13:27:24,427	600		27,415
			600	27,415
			600	27,415
26.04.2024	13:27:09,780	600		27,415
			600	27,415
			600	27,415
26.04.2024	13:25:28,256	110		27,46
			110	27,46
			110	27,46
26.04.2024	13:24:29,551	150		27,445
			150	27,445
			150	27,445
26.04.2024	13:20:34,301	100		27,455
			100	27,455
			100	27,455
26.04.2024	13:18:16,965	400		27,435
			400	27,435
			400	27,435
26.04.2024	13:17:27,149	100		27,445
			100	27,445
			100	27,445
26.04.2024	13:16:21,491	100		27,45
			100	27,45
			100	27,45
26.04.2024	13:15:49,051	200		27,45
			200	27,45
			200	27,45
26.04.2024	13:15:01,272	20		27,435
			20	27,435
			20	27,435
26.04.2024	13:13:14,692	400		27,43
			400	27,43
			400	27,43
26.04.2024	13:11:23,741	600		27,445
			600	27,445
			600	27,445
26.04.2024	13:11:14,785	310		27,445
			310	27,445
			310	27,445
26.04.2024	13:09:49,730	92		27,455
			92	27,455
			92	27,455
26.04.2024	13:08:29,380	57		27,445
			27	27,445
			30	27,445
			57	27,445
26.04.2024	13:08:22,709	600		27,445
			600	27,445
			600	27,445
26.04.2024	13:07:44,820	450		27,445
			450	27,445
			450	27,445
26.04.2024	13:06:33,565	100		27,43
			100	27,43
			100	27,43
26.04.2024	13:05:01,790	500		27,415
			500	27,415
			500	27,415
26.04.2024	13:04:54,354	110		27,425
			110	27,425
			110	27,425
26.04.2024	13:04:14,471	165		27,43
			165	27,43
			165	27,43
26.04.2024	13:04:11,986	600		27,43
			600	27,43
			600	27,43
26.04.2024	13:03:50,114	600		27,425
			600	27,425
			600	27,425
26.04.2024	13:02:24,688	110		27,455
			100	27,455
			10	27,455
			110	27,455
26.04.2024	12:59:47,486	41		27,43
			41	27,43
			41	27,43
26.04.2024	12:59:36,686	65		27,42
			65	27,42
			65	27,42
26.04.2024	12:59:12,292	20		27,42
			20	27,42
			20	27,42
26.04.2024	12:59:00,708	100		27,425
			100	27,425
			100	27,425
26.04.2024	12:58:43,198	2		27,425
			2	27,425
			2	27,425
26.04.2024	12:58:09,583	1		27,42
			1	27,42
			1	27,42
26.04.2024	12:57:27,290	3		27,42
			3	27,42
			3	27,42
26.04.2024	12:57:26,110	150		27,42
			150	27,42
			150	27,42
26.04.2024	12:56:50,191	4		27,425
			4	27,425
			4	27,425
26.04.2024	12:56:23,568	3		27,45
			3	27,45
			3	27,45
26.04.2024	12:56:03,347	17 061		27,45
			1	27,45
			30	27,45
			17 060	27,45
			40	27,45
			16 990	27,45
			1	27,45
26.04.2024	12:55:00,223	600		27,45
			600	27,45
			600	27,45
26.04.2024	12:54:03,055	600		27,45
			600	27,45
			600	27,45
26.04.2024	12:53:47,467	50		27,44
			50	27,44
			50	27,44
26.04.2024	12:53:42,241	17		27,435
			17	27,435
			17	27,435
26.04.2024	12:53:22,153	15		27,435
			15	27,435
			15	27,435
26.04.2024	12:53:15,354	5		27,44
			5	27,44
			5	27,44
26.04.2024	12:52:41,819	1		27,435
			1	27,435
			1	27,435
26.04.2024	12:52:12,662	6 420		27,435
			6 420	27,435
			6 420	27,435
26.04.2024	12:51:52,754	600		27,43
			600	27,43
			600	27,43
26.04.2024	12:51:27,569	7		27,425
			7	27,425
			7	27,425
26.04.2024	12:50:23,563	15		27,44
			15	27,44
			15	27,44
26.04.2024	12:50:09,232	10		27,435
			10	27,435
			10	27,435
26.04.2024	12:48:46,867	650		27,405
			650	27,405
			650	27,405
26.04.2024	12:48:12,695	600		27,40
			550	27,40
			50	27,40
			600	27,40
26.04.2024	12:47:38,853	250		27,385
			250	27,385
			250	27,385
26.04.2024	12:47:18,857	500		27,38
			500	27,38
			500	27,38
26.04.2024	12:47:01,671	4		27,37
			4	27,37
			4	27,37
26.04.2024	12:44:47,031	10		27,385
			10	27,385
			10	27,385
26.04.2024	12:44:28,178	55		27,39
			55	27,39
			55	27,39
26.04.2024	12:44:05,027	300		27,39
			300	27,39
			300	27,39
26.04.2024	12:42:54,737	100		27,36
			100	27,36
			100	27,36
26.04.2024	12:40:19,245	1		27,355
			1	27,355
			1	27,355
26.04.2024	12:39:32,511	134		27,355
			134	27,355
			134	27,355
26.04.2024	12:37:32,802	10		27,35
			10	27,35
			10	27,35
26.04.2024	12:37:09,546	20		27,34
			20	27,34
			20	27,34
26.04.2024	12:37:06,370	25		27,345
			25	27,345
			25	27,345
26.04.2024	12:37:01,938	5		27,35
			5	27,35
			5	27,35
26.04.2024	12:36:23,851	600		27,31
			600	27,31
			600	27,31
26.04.2024	12:36:04,858	600		27,31
			600	27,31
			600	27,31
26.04.2024	12:35:57,963	150		27,305
			150	27,305
			150	27,305
26.04.2024	12:35:41,374	1 500		27,275
			1 500	27,275
			1 500	27,275
26.04.2024	12:33:26,667	100		27,305
			100	27,305
			100	27,305
26.04.2024	12:32:16,498	100		27,315
			100	27,315
			100	27,315
26.04.2024	12:32:14,135	30		27,325
			30	27,325
			30	27,325
26.04.2024	12:30:29,236	500		27,32
			500	27,32
			500	27,32
26.04.2024	12:30:16,889	30		27,32
			30	27,32
			30	27,32
26.04.2024	12:30:16,320	30		27,31
			30	27,31
			30	27,31
26.04.2024	12:30:10,016	100		27,33
			100	27,33
			100	27,33
26.04.2024	12:26:37,660	88		27,315
			88	27,315
			88	27,315
26.04.2024	12:26:35,530	5 020		27,32
			5 020	27,32
			5 020	27,32
26.04.2024	12:26:30,712	500		27,32
			500	27,32
			500	27,32
26.04.2024	12:26:30,531	500		27,32
			500	27,32
			500	27,32
26.04.2024	12:26:22,467	200		27,325
			200	27,325
			200	27,325
26.04.2024	12:25:40,336	500		27,32
			500	27,32
			500	27,32
26.04.2024	12:25:17,016	32		27,325
			32	27,325
			32	27,325
26.04.2024	12:24:47,814	683		27,325
			683	27,325
			683	27,325
26.04.2024	12:23:14,703	600		27,335
			600	27,335
			600	27,335
26.04.2024	12:23:02,309	100		27,335
			100	27,335
			100	27,335
26.04.2024	12:21:42,484	4		27,35
			4	27,35
			4	27,35
26.04.2024	12:20:50,761	36		27,365
			36	27,365
			36	27,365
26.04.2024	12:19:48,861	100		27,35
			100	27,35
			100	27,35
26.04.2024	12:19:48,522	1 400		27,34
			800	27,34
			600	27,34
			1 400	27,34
26.04.2024	12:19:37,864	600		27,34
			600	27,34
			600	27,34
26.04.2024	12:19:24,810	1		27,325
			1	27,325
			1	27,325
26.04.2024	12:18:42,165	500		27,33
			500	27,33
			500	27,33
26.04.2024	12:17:33,296	500		27,32
			500	27,32
			500	27,32
26.04.2024	12:16:56,475	10		27,335
			10	27,335
			10	27,335
26.04.2024	12:16:27,397	500		27,33
			500	27,33
			500	27,33
26.04.2024	12:15:37,830	150		27,335
			148	27,335
			2	27,335
			150	27,335
26.04.2024	12:13:22,958	500		27,36
			500	27,36
			500	27,36
26.04.2024	12:13:15,601	100		27,37
			100	27,37
			100	27,37
26.04.2024	12:13:03,273	300		27,37
			300	27,37
			300	27,37
26.04.2024	12:12:27,901	150		27,375
			150	27,375
			150	27,375
26.04.2024	12:12:09,814	2		27,375
			2	27,375
			2	27,375
26.04.2024	12:11:40,210	2		27,38
			2	27,38
			2	27,38
26.04.2024	12:11:27,579	5 765		27,375
			5 765	27,375
			5 765	27,375
26.04.2024	12:11:13,053	600		27,37
			600	27,37
			600	27,37
26.04.2024	12:11:05,934	75		27,37
			30	27,37
			45	27,37
			75	27,37
26.04.2024	12:10:34,055	600		27,38
			600	27,38
			600	27,38
26.04.2024	12:10:03,973	5		27,35
			5	27,35
			5	27,35
26.04.2024	12:09:22,075	32		27,34
			32	27,34
			32	27,34
26.04.2024	12:08:09,364	20		27,345
			20	27,345
			20	27,345
26.04.2024	12:06:30,282	600		27,36
			600	27,36
			600	27,36
26.04.2024	12:06:25,481	600		27,36
			600	27,36
			600	27,36
26.04.2024	12:04:17,097	100		27,40
			100	27,40
			100	27,40
26.04.2024	12:04:00,042	350		27,40
			100	27,40
			350	27,40
			250	27,40
26.04.2024	12:02:25,443	400		27,41
			400	27,41
			400	27,41
26.04.2024	12:01:02,953	15		27,435
			15	27,435
			15	27,435
26.04.2024	11:59:54,921	255		27,42
			255	27,42
			255	27,42
26.04.2024	11:59:52,894	200		27,415
			200	27,415
			200	27,415
26.04.2024	11:59:44,386	20		27,42
			20	27,42
			20	27,42
26.04.2024	11:58:48,206	100		27,425
			100	27,425
			100	27,425
26.04.2024	11:58:04,097	220		27,43
			220	27,43
			220	27,43
26.04.2024	11:57:58,290	43		27,43
			43	27,43
			43	27,43
26.04.2024	11:57:49,793	100		27,43
			100	27,43
			100	27,43
26.04.2024	11:57:08,349	10		27,425
			10	27,425
			10	27,425
26.04.2024	11:55:00,474	2 000		27,43
			2 000	27,43
			2 000	27,43
26.04.2024	11:54:21,929	10		27,44
			10	27,44
			10	27,44
26.04.2024	11:54:04,858	32		27,44
			32	27,44
			32	27,44
26.04.2024	11:53:55,233	90		27,445
			90	27,445
			90	27,445
26.04.2024	11:52:05,587	150		27,435
			150	27,435
			150	27,435
26.04.2024	11:51:57,719	72		27,435
			72	27,435
			72	27,435
26.04.2024	11:51:30,192	50		27,44
			50	27,44
			50	27,44
26.04.2024	11:50:42,444	100		27,43
			100	27,43
			100	27,43
26.04.2024	11:50:37,138	100		27,43
			100	27,43
			100	27,43
26.04.2024	11:50:26,354	451		27,44
			451	27,44
			451	27,44
26.04.2024	11:50:16,989	60		27,435
			60	27,435
			60	27,435
26.04.2024	11:49:11,288	150		27,44
			150	27,44
			150	27,44
26.04.2024	11:48:45,856	60		27,435
			60	27,435
			60	27,435
26.04.2024	11:48:25,658	1		27,44
			1	27,44
			1	27,44
26.04.2024	11:47:11,994	400		27,45
			400	27,45
			400	27,45
26.04.2024	11:45:57,925	150		27,435
			150	27,435
			150	27,435
26.04.2024	11:45:32,814	100		27,43
			100	27,43
			100	27,43
26.04.2024	11:45:31,538	15		27,44
			15	27,44
			15	27,44
26.04.2024	11:45:07,098	50		27,425
			50	27,425
			50	27,425
26.04.2024	11:45:00,601	1 000		27,425
			1 000	27,425
			1 000	27,425
26.04.2024	11:44:35,627	18		27,43
			18	27,43
			18	27,43
26.04.2024	11:43:05,158	50		27,405
			50	27,405
			50	27,405
26.04.2024	11:42:46,037	300		27,39
			300	27,39
			300	27,39
26.04.2024	11:42:32,664	100		27,41
			100	27,41
			100	27,41
26.04.2024	11:41:47,896	447		27,40
			447	27,40
			447	27,40
26.04.2024	11:39:03,671	4		27,415
			4	27,415
			4	27,415
26.04.2024	11:37:39,160	398		27,415
			398	27,415
			398	27,415
26.04.2024	11:36:14,190	300		27,41
			300	27,41
			300	27,41
26.04.2024	11:36:14,038	149		27,41
			149	27,41
			149	27,41
26.04.2024	11:35:53,962	50		27,41
			50	27,41
			50	27,41
26.04.2024	11:35:25,233	38		27,41
			38	27,41
			38	27,41
26.04.2024	11:31:44,300	250		27,415
			250	27,415
			250	27,415
26.04.2024	11:31:07,477	148		27,395
			148	27,395
			148	27,395
26.04.2024	11:30:56,408	60		27,39
			60	27,39
			60	27,39
26.04.2024	11:30:53,111	350		27,385
			350	27,385
			350	27,385
26.04.2024	11:30:47,596	600		27,39
			600	27,39
			600	27,39
26.04.2024	11:30:47,434	600		27,39
			600	27,39
			600	27,39
26.04.2024	11:30:34,356	200		27,395
			200	27,395
			200	27,395
26.04.2024	11:30:28,256	15		27,39
			15	27,39
			15	27,39
26.04.2024	11:30:02,600	36		27,415
			36	27,415
			36	27,415
26.04.2024	11:30:01,963	6		27,42
			6	27,42
			6	27,42
26.04.2024	11:29:10,756	80		27,41
			80	27,41
			80	27,41
26.04.2024	11:28:58,114	20		27,415
			20	27,415
			20	27,415
26.04.2024	11:28:09,425	500		27,41
			500	27,41
			500	27,41
26.04.2024	11:27:29,886	1		27,40
			1	27,40
			1	27,40
26.04.2024	11:26:58,007	519		27,395
			519	27,395
			519	27,395
26.04.2024	11:26:49,417	600		27,39
			600	27,39
			600	27,39
26.04.2024	11:26:46,216	2 000		27,39
			2 000	27,39
			2 000	27,39
26.04.2024	11:24:22,390	8		27,41
			8	27,41
			8	27,41
26.04.2024	11:23:25,211	100		27,44
			100	27,44
			100	27,44
26.04.2024	11:23:16,377	75		27,435
			75	27,435
			75	27,435
26.04.2024	11:22:30,138	75		27,43
			60	27,43
			15	27,43
			75	27,43
26.04.2024	11:21:51,445	100		27,43
			100	27,43
			100	27,43
26.04.2024	11:21:26,784	110		27,41
			110	27,41
			110	27,41
26.04.2024	11:21:12,282	169		27,40
			169	27,40
			169	27,40
26.04.2024	11:21:11,955	600		27,40
			169	27,40
			431	27,40
			600	27,40
26.04.2024	11:20:52,191	600		27,40
			600	27,40
			600	27,40
26.04.2024	11:20:51,841	5		27,395
			5	27,395
			5	27,395
26.04.2024	11:19:32,542	10		27,365
			10	27,365
			10	27,365
26.04.2024	11:19:20,423	10		27,365
			10	27,365
			10	27,365
26.04.2024	11:18:56,390	90		27,365
			90	27,365
			90	27,365
26.04.2024	11:18:41,942	120		27,365
			120	27,365
			120	27,365
26.04.2024	11:18:11,268	130		27,39
			130	27,39
			130	27,39
26.04.2024	11:17:51,783	400		27,38
			400	27,38
			400	27,38
26.04.2024	11:16:10,170	10		27,34
			10	27,34
			10	27,34
26.04.2024	11:15:43,250	100		27,36
			100	27,36
			100	27,36
26.04.2024	11:15:43,056	500		27,36
			500	27,36
			500	27,36
26.04.2024	11:15:27,000	600		27,36
			600	27,36
			600	27,36
26.04.2024	11:15:11,948	225		27,375
			225	27,375
			225	27,375
26.04.2024	11:14:40,581	150		27,38
			150	27,38
			150	27,38
26.04.2024	11:13:49,469	100		27,40
			100	27,40
			100	27,40
26.04.2024	11:12:34,021	2 000		27,385
			2 000	27,385
			2 000	27,385
26.04.2024	11:10:18,938	182		27,40
			182	27,40
			182	27,40
26.04.2024	11:07:15,752	50		27,435
			50	27,435
			50	27,435
26.04.2024	11:07:11,812	100		27,435
			100	27,435
			100	27,435
26.04.2024	11:06:52,371	35		27,435
			35	27,435
			35	27,435
26.04.2024	11:05:43,047	39		27,41
			39	27,41
			39	27,41
26.04.2024	11:05:23,485	3		27,39
			3	27,39
			3	27,39
26.04.2024	11:04:54,114	8		27,39
			8	27,39
			8	27,39
26.04.2024	11:03:50,316	20		27,41
			20	27,41
			20	27,41
26.04.2024	11:02:59,675	282		27,425
			282	27,425
			282	27,425
26.04.2024	11:02:46,684	600		27,41
			600	27,41
			600	27,41
26.04.2024	11:02:38,206	600		27,41
			600	27,41
			600	27,41
26.04.2024	11:01:40,736	180		27,40
			180	27,40
			180	27,40
26.04.2024	11:01:13,527	100		27,40
			100	27,40
			100	27,40
26.04.2024	11:01:07,359	300		27,40
			300	27,40
			300	27,40
26.04.2024	11:01:04,264	200		27,395
			200	27,395
			200	27,395
26.04.2024	11:00:49,368	40		27,39
			40	27,39
			40	27,39
26.04.2024	10:59:10,984	200		27,40
			200	27,40
			200	27,40
26.04.2024	10:59:05,920	300		27,39
			300	27,39
			300	27,39
26.04.2024	10:58:43,559	25		27,395
			25	27,395
			25	27,395
26.04.2024	10:57:53,018	500		27,385
			500	27,385
			500	27,385
26.04.2024	10:56:39,321	150		27,38
			150	27,38
			150	27,38
26.04.2024	10:56:35,347	150		27,375
			150	27,375
			150	27,375
26.04.2024	10:55:42,439	35		27,40
			35	27,40
			35	27,40
26.04.2024	10:55:33,307	100		27,405
			100	27,405
			100	27,405
26.04.2024	10:55:09,112	50		27,41
			50	27,41
			50	27,41
26.04.2024	10:55:08,971	600		27,41
			600	27,41
			600	27,41
26.04.2024	10:55:04,100	600		27,41
			600	27,41
			550	27,41
			50	27,41
26.04.2024	10:54:01,606	7		27,44
			7	27,44
			7	27,44
26.04.2024	10:52:07,277	400		27,455
			400	27,455
			400	27,455
26.04.2024	10:51:22,548	4		27,465
			4	27,465
			4	27,465
26.04.2024	10:51:12,851	67		27,46
			67	27,46
			67	27,46
26.04.2024	10:49:49,134	5		27,455
			5	27,455
			5	27,455
26.04.2024	10:49:33,750	30		27,46
			30	27,46
			30	27,46
26.04.2024	10:47:18,125	110		27,45
			110	27,45
			110	27,45
26.04.2024	10:47:08,149	50		27,43
			50	27,43
			50	27,43
26.04.2024	10:45:36,781	1		27,455
			1	27,455
			1	27,455
26.04.2024	10:45:10,130	600		27,45
			600	27,45
			600	27,45
26.04.2024	10:44:32,680	35		27,485
			35	27,485
			35	27,485
26.04.2024	10:44:21,968	50		27,49
			50	27,49
			50	27,49
26.04.2024	10:43:56,197	40		27,49
			40	27,49
			40	27,49
26.04.2024	10:43:49,526	600		27,49
			600	27,49
			600	27,49
26.04.2024	10:43:36,092	1		27,505
			1	27,505
			1	27,505
26.04.2024	10:43:31,370	90		27,495
			90	27,495
			90	27,495
26.04.2024	10:43:16,420	25		27,505
			25	27,505
			25	27,505
26.04.2024	10:43:11,803	41		27,495
			41	27,495
			41	27,495
26.04.2024	10:42:18,445	40		27,47
			40	27,47
			40	27,47
26.04.2024	10:42:08,710	364		27,46
			364	27,46
			364	27,46
26.04.2024	10:41:20,797	310		27,45
			310	27,45
			310	27,45
26.04.2024	10:40:57,211	100		27,45
			100	27,45
			100	27,45
26.04.2024	10:40:14,385	340		27,46
			340	27,46
			340	27,46
26.04.2024	10:39:45,945	350		27,46
			350	27,46
			350	27,46
26.04.2024	10:38:09,723	140		27,465
			140	27,465
			140	27,465
26.04.2024	10:37:45,700	140		27,46
			140	27,46
			140	27,46
26.04.2024	10:36:58,259	4		27,47
			4	27,47
			4	27,47
26.04.2024	10:36:39,866	40		27,49
			40	27,49
			40	27,49
26.04.2024	10:36:13,127	500		27,50
			500	27,50
			500	27,50
26.04.2024	10:36:12,934	600		27,50
			600	27,50
			600	27,50
26.04.2024	10:36:12,598	600		27,50
			600	27,50
			600	27,50
26.04.2024	10:36:11,292	600		27,495
			600	27,495
			600	27,495
26.04.2024	10:36:10,945	600		27,495
			600	27,495
			600	27,495
26.04.2024	10:36:03,507	600		27,495
			600	27,495
			600	27,495
26.04.2024	10:35:32,787	1 500		27,50
			1 500	27,50
			1 500	27,50
26.04.2024	10:35:30,911	500		27,50
			500	27,50
			500	27,50
26.04.2024	10:35:27,024	500		27,50
			500	27,50
			500	27,50
26.04.2024	10:35:12,519	52		27,51
			52	27,51
			52	27,51
26.04.2024	10:35:04,851	500		27,50
			500	27,50
			500	27,50
26.04.2024	10:32:20,700	3		27,46
			3	27,46
			3	27,46
26.04.2024	10:32:06,143	400		27,455
			400	27,455
			400	27,455
26.04.2024	10:32:05,891	500		27,455
			500	27,455
			500	27,455
26.04.2024	10:32:01,378	500		27,455
			500	27,455
			500	27,455
26.04.2024	10:31:10,774	105		27,475
			105	27,475
			105	27,475
26.04.2024	10:30:45,502	44		27,48
			44	27,48
			44	27,48
26.04.2024	10:30:33,594	200		27,47
			200	27,47
			200	27,47
26.04.2024	10:30:24,000	15		27,495
			15	27,495
			15	27,495
26.04.2024	10:29:21,312	100		27,47
			100	27,47
			100	27,47
26.04.2024	10:29:17,119	5		27,46
			5	27,46
			5	27,46
26.04.2024	10:28:41,979	151		27,46
			151	27,46
			151	27,46
26.04.2024	10:28:07,316	6		27,475
			6	27,475
			6	27,475
26.04.2024	10:27:45,454	10		27,465
			10	27,465
			10	27,465
26.04.2024	10:26:46,798	200		27,46
			200	27,46
			200	27,46
26.04.2024	10:25:21,980	2 300		27,46
			2 300	27,46
			2 300	27,46
26.04.2024	10:25:13,768	500		27,46
			500	27,46
			500	27,46
26.04.2024	10:24:59,080	600		27,46
			600	27,46
			600	27,46
26.04.2024	10:24:44,759	600		27,46
			600	27,46
			600	27,46
26.04.2024	10:22:46,902	5		27,43
			5	27,43
			5	27,43
26.04.2024	10:22:41,852	171		27,42
			171	27,42
			171	27,42
26.04.2024	10:22:34,018	12		27,435
			12	27,435
			12	27,435
26.04.2024	10:20:43,762	15		27,465
			15	27,465
			15	27,465
26.04.2024	10:20:41,491	263		27,465
			263	27,465
			263	27,465
26.04.2024	10:19:36,456	25		27,475
			25	27,475
			25	27,475
26.04.2024	10:18:23,528	3		27,46
			3	27,46
			3	27,46
26.04.2024	10:17:58,079	19		27,47
			19	27,47
			19	27,47
26.04.2024	10:17:18,334	1		27,465
			1	27,465
			1	27,465
26.04.2024	10:17:07,440	50		27,45
			50	27,45
			50	27,45
26.04.2024	10:17:03,545	284		27,45
			284	27,45
			284	27,45
26.04.2024	10:16:52,331	333		27,455
			333	27,455
			333	27,455
26.04.2024	10:15:54,929	19		27,47
			19	27,47
			19	27,47
26.04.2024	10:15:09,672	12		27,495
			12	27,495
			12	27,495
26.04.2024	10:14:13,090	300		27,495
			300	27,495
			300	27,495
26.04.2024	10:13:28,648	150		27,53
			150	27,53
			150	27,53
26.04.2024	10:13:27,388	201		27,53
			201	27,53
			201	27,53
26.04.2024	10:13:12,532	1		27,515
			1	27,515
			1	27,515
26.04.2024	10:12:36,756	100		27,505
			100	27,505
			100	27,505
26.04.2024	10:11:55,472	500		27,485
			500	27,485
			500	27,485
26.04.2024	10:11:49,922	10		27,485
			10	27,485
			10	27,485
26.04.2024	10:11:01,439	16		27,54
			16	27,54
			16	27,54
26.04.2024	10:10:22,858	100		27,51
			100	27,51
			100	27,51
26.04.2024	10:10:16,662	80		27,50
			80	27,50
			80	27,50
26.04.2024	10:10:14,980	500		27,495
			500	27,495
			500	27,495
26.04.2024	10:10:11,549	500		27,495
			500	27,495
			500	27,495
26.04.2024	10:09:10,368	50		27,50
			50	27,50
			50	27,50
26.04.2024	10:08:09,180	200		27,51
			200	27,51
			200	27,51
26.04.2024	10:07:29,025	600		27,50
			600	27,50
			600	27,50
26.04.2024	10:07:03,494	450		27,50
			350	27,50
			450	27,50
			100	27,50
26.04.2024	10:07:03,299	500		27,50
			500	27,50
			500	27,50
26.04.2024	10:07:03,110	500		27,50
			500	27,50
			500	27,50
26.04.2024	10:07:02,984	500		27,50
			500	27,50
			500	27,50
26.04.2024	10:07:00,416	600		27,50
			100	27,50
			600	27,50
			500	27,50
26.04.2024	10:06:52,401	7		27,485
			7	27,485
			7	27,485
26.04.2024	10:06:51,966	100		27,455
			100	27,455
			100	27,455
26.04.2024	10:06:48,603	4 000		27,455
			300	27,455
			4 000	27,455
			3 700	27,455
26.04.2024	10:06:36,477	600		27,45
			600	27,45
			600	27,45
26.04.2024	10:05:46,769	50		27,44
			50	27,44
			50	27,44
26.04.2024	10:05:41,274	179		27,42
			179	27,42
			179	27,42

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 48,225 / Ask: 48,235
Stückzahl: 386 365
-5,49%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 13:34:25

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung