Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

543

376

27,505

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.04.2024	12:54:58,838	431		27,505
			431	27,505
			431	27,505
29.04.2024	12:54:43,891	24		27,495
			24	27,495
			24	27,495
29.04.2024	12:53:26,405	130		27,49
			130	27,49
			130	27,49
29.04.2024	12:48:00,580	250		27,50
			250	27,50
			250	27,50
29.04.2024	12:47:48,169	150		27,505
			150	27,505
			150	27,505
29.04.2024	12:47:35,243	100		27,495
			100	27,495
			100	27,495
29.04.2024	12:47:24,012	100		27,50
			100	27,50
			100	27,50
29.04.2024	12:44:49,234	10		27,505
			10	27,505
			10	27,505
29.04.2024	12:43:16,831	5		27,515
			5	27,515
			5	27,515
29.04.2024	12:42:55,628	50		27,50
			50	27,50
			50	27,50
29.04.2024	12:42:53,382	10		27,50
			10	27,50
			10	27,50
29.04.2024	12:42:20,394	50		27,50
			50	27,50
			50	27,50
29.04.2024	12:41:08,021	250		27,51
			250	27,51
			250	27,51
29.04.2024	12:40:40,996	20		27,51
			20	27,51
			20	27,51
29.04.2024	12:34:15,823	10		27,505
			10	27,505
			10	27,505
29.04.2024	12:33:52,771	100		27,505
			100	27,505
			100	27,505
29.04.2024	12:29:01,992	4		27,52
			4	27,52
			4	27,52
29.04.2024	12:29:01,824	200		27,52
			200	27,52
			200	27,52
29.04.2024	12:27:28,725	29		27,51
			29	27,51
			29	27,51
29.04.2024	12:27:26,975	100		27,505
			100	27,505
			100	27,505
29.04.2024	12:22:57,361	500		27,50
			500	27,50
			100	27,50
			400	27,50
29.04.2024	12:22:07,325	4		27,515
			4	27,515
			4	27,515
29.04.2024	12:21:24,571	100		27,52
			100	27,52
			100	27,52
29.04.2024	12:20:41,536	3		27,52
			3	27,52
			3	27,52
29.04.2024	12:18:56,325	110		27,525
			110	27,525
			110	27,525
29.04.2024	12:17:31,549	500		27,525
			500	27,525
			500	27,525
29.04.2024	12:14:24,792	250		27,525
			250	27,525
			250	27,525
29.04.2024	12:13:07,210	10		27,52
			10	27,52
			10	27,52
29.04.2024	12:13:04,370	100		27,52
			100	27,52
			100	27,52
29.04.2024	12:11:06,901	10		27,535
			10	27,535
			10	27,535
29.04.2024	12:10:00,562	25		27,545
			25	27,545
			25	27,545
29.04.2024	12:08:24,676	280		27,54
			280	27,54
			280	27,54
29.04.2024	12:07:48,929	105		27,545
			105	27,545
			105	27,545
29.04.2024	12:06:51,324	400		27,52
			400	27,52
			400	27,52
29.04.2024	12:06:30,410	600		27,52
			600	27,52
			600	27,52
29.04.2024	12:06:13,802	250		27,52
			250	27,52
			250	27,52
29.04.2024	12:05:48,576	300		27,525
			300	27,525
			300	27,525
29.04.2024	12:05:00,629	100		27,53
			100	27,53
			100	27,53
29.04.2024	12:04:39,026	110		27,52
			110	27,52
			110	27,52
29.04.2024	12:04:32,722	107		27,53
			107	27,53
			107	27,53
29.04.2024	12:04:13,697	200		27,52
			200	27,52
			200	27,52
29.04.2024	12:01:44,990	128		27,48
			128	27,48
			128	27,48
29.04.2024	12:01:19,935	200		27,495
			200	27,495
			200	27,495
29.04.2024	12:00:51,072	10		27,47
			10	27,47
			10	27,47
29.04.2024	12:00:50,513	4		27,47
			4	27,47
			4	27,47
29.04.2024	11:59:46,746	1		27,48
			1	27,48
			1	27,48
29.04.2024	11:58:49,050	350		27,485
			350	27,485
			350	27,485
29.04.2024	11:58:13,672	110		27,485
			110	27,485
			110	27,485
29.04.2024	11:58:07,005	150		27,465
			150	27,465
			150	27,465
29.04.2024	11:56:15,447	4		27,465
			4	27,465
			4	27,465
29.04.2024	11:55:57,009	1		27,46
			1	27,46
			1	27,46
29.04.2024	11:55:20,799	1		27,47
			1	27,47
			1	27,47
29.04.2024	11:53:55,922	250		27,46
			250	27,46
			250	27,46
29.04.2024	11:53:54,535	100		27,46
			100	27,46
			100	27,46
29.04.2024	11:53:43,837	72		27,465
			72	27,465
			72	27,465
29.04.2024	11:51:26,617	60		27,465
			60	27,465
			60	27,465
29.04.2024	11:51:16,447	50		27,465
			50	27,465
			50	27,465
29.04.2024	11:50:13,365	334		27,46
			334	27,46
			334	27,46
29.04.2024	11:49:28,943	200		27,465
			200	27,465
			200	27,465
29.04.2024	11:46:21,546	100		27,485
			100	27,485
			100	27,485
29.04.2024	11:45:30,014	370		27,485
			370	27,485
			370	27,485
29.04.2024	11:44:40,727	600		27,48
			600	27,48
			600	27,48
29.04.2024	11:43:59,287	186		27,465
			186	27,465
			186	27,465
29.04.2024	11:42:49,449	260		27,47
			260	27,47
			260	27,47
29.04.2024	11:42:12,531	500		27,47
			500	27,47
			500	27,47
29.04.2024	11:41:19,939	100		27,48
			100	27,48
			100	27,48
29.04.2024	11:40:36,136	25		27,475
			25	27,475
			25	27,475
29.04.2024	11:39:47,453	26		27,49
			26	27,49
			26	27,49
29.04.2024	11:39:35,005	250		27,50
			250	27,50
			250	27,50
29.04.2024	11:39:23,149	100		27,49
			100	27,49
			100	27,49
29.04.2024	11:38:21,792	200		27,51
			200	27,51
			200	27,51
29.04.2024	11:38:07,659	4		27,50
			4	27,50
			4	27,50
29.04.2024	11:37:50,513	300		27,495
			300	27,495
			300	27,495
29.04.2024	11:37:17,957	50		27,485
			50	27,485
			50	27,485
29.04.2024	11:37:07,169	18 100		27,50
			5 000	27,50
			18 100	27,50
			1 832	27,50
			11 268	27,50
29.04.2024	11:36:57,759	600		27,50
			100	27,50
			600	27,50
			500	27,50
29.04.2024	11:36:27,915	10		27,52
			10	27,52
			10	27,52
29.04.2024	11:35:23,804	500		27,52
			500	27,52
			500	27,52
29.04.2024	11:34:57,954	600		27,52
			600	27,52
			600	27,52
29.04.2024	11:34:22,472	75		27,515
			75	27,515
			75	27,515
29.04.2024	11:34:20,070	77		27,515
			77	27,515
			77	27,515
29.04.2024	11:33:10,509	100		27,51
			100	27,51
			100	27,51
29.04.2024	11:30:53,376	27		27,53
			27	27,53
			27	27,53
29.04.2024	11:30:48,734	600		27,53
			600	27,53
			600	27,53
29.04.2024	11:30:03,176	500		27,55
			500	27,55
			500	27,55
29.04.2024	11:28:07,531	14		27,555
			14	27,555
			14	27,555
29.04.2024	11:27:30,222	180		27,555
			180	27,555
			180	27,555
29.04.2024	11:27:23,179	150		27,55
			150	27,55
			150	27,55
29.04.2024	11:26:54,806	12		27,555
			12	27,555
			12	27,555
29.04.2024	11:25:09,993	340		27,585
			90	27,585
			340	27,585
			250	27,585
29.04.2024	11:25:06,640	500		27,585
			500	27,585
			500	27,585
29.04.2024	11:24:08,824	600		27,585
			600	27,585
			600	27,585
29.04.2024	11:20:59,800	1 200		27,61
			1 200	27,61
			1 200	27,61
29.04.2024	11:20:52,999	600		27,595
			600	27,595
			600	27,595
29.04.2024	11:20:20,055	100		27,585
			100	27,585
			100	27,585
29.04.2024	11:20:00,553	74		27,60
			74	27,60
			74	27,60
29.04.2024	11:19:35,012	50		27,57
			50	27,57
			50	27,57
29.04.2024	11:19:16,447	40		27,575
			40	27,575
			40	27,575
29.04.2024	11:17:50,194	181		27,565
			181	27,565
			181	27,565
29.04.2024	11:17:28,920	200		27,56
			200	27,56
			200	27,56
29.04.2024	11:17:07,991	350		27,56
			350	27,56
			350	27,56
29.04.2024	11:17:02,133	85		27,56
			85	27,56
			85	27,56
29.04.2024	11:14:50,885	100		27,565
			100	27,565
			100	27,565
29.04.2024	11:14:34,723	10		27,57
			10	27,57
			10	27,57
29.04.2024	11:13:40,287	300		27,56
			300	27,56
			300	27,56
29.04.2024	11:13:34,864	36		27,555
			36	27,555
			36	27,555
29.04.2024	11:12:58,053	3		27,55
			3	27,55
			3	27,55
29.04.2024	11:11:55,324	50		27,555
			50	27,555
			50	27,555
29.04.2024	11:11:47,766	4		27,55
			4	27,55
			4	27,55
29.04.2024	11:09:48,347	50		27,57
			50	27,57
			50	27,57
29.04.2024	11:07:23,307	400		27,56
			400	27,56
			400	27,56
29.04.2024	11:07:15,942	56		27,555
			56	27,555
			56	27,555
29.04.2024	11:06:37,843	72		27,58
			72	27,58
			72	27,58
29.04.2024	11:05:55,262	491		27,575
			491	27,575
			491	27,575
29.04.2024	11:05:31,114	600		27,575
			600	27,575
			600	27,575
29.04.2024	11:05:17,235	4		27,585
			4	27,585
			4	27,585
29.04.2024	11:02:59,350	200		27,625
			200	27,625
			200	27,625
29.04.2024	11:01:54,740	15		27,635
			15	27,635
			15	27,635
29.04.2024	11:00:47,041	500		27,63
			500	27,63
			500	27,63
29.04.2024	11:00:29,277	200		27,63
			200	27,63
			200	27,63
29.04.2024	10:59:25,967	500		27,62
			500	27,62
			500	27,62
29.04.2024	10:58:35,051	200		27,615
			200	27,615
			200	27,615
29.04.2024	10:56:48,190	70		27,64
			70	27,64
			70	27,64
29.04.2024	10:56:06,260	113		27,64
			113	27,64
			113	27,64
29.04.2024	10:56:05,067	400		27,64
			400	27,64
			400	27,64
29.04.2024	10:52:34,254	300		27,635
			300	27,635
			300	27,635
29.04.2024	10:52:30,970	600		27,635
			600	27,635
			600	27,635
29.04.2024	10:51:53,263	100		27,64
			100	27,64
			100	27,64
29.04.2024	10:51:12,490	100		27,635
			100	27,635
			100	27,635
29.04.2024	10:49:38,099	17		27,65
			17	27,65
			17	27,65
29.04.2024	10:49:15,002	2		27,645
			2	27,645
			2	27,645
29.04.2024	10:47:42,484	100		27,68
			100	27,68
			100	27,68
29.04.2024	10:47:23,652	400		27,665
			300	27,665
			400	27,665
			100	27,665
29.04.2024	10:47:22,281	4		27,675
			4	27,675
			4	27,675
29.04.2024	10:46:17,075	1 060		27,66
			1 060	27,66
			30	27,66
			1 030	27,66
29.04.2024	10:45:32,426	100		27,665
			100	27,665
			100	27,665
29.04.2024	10:44:56,954	1		27,66
			1	27,66
			1	27,66
29.04.2024	10:44:36,702	100		27,66
			100	27,66
			100	27,66
29.04.2024	10:44:01,916	42		27,65
			42	27,65
			42	27,65
29.04.2024	10:43:58,083	9		27,645
			9	27,645
			9	27,645
29.04.2024	10:43:01,419	100		27,63
			100	27,63
			100	27,63
29.04.2024	10:43:01,141	500		27,62
			500	27,62
			500	27,62
29.04.2024	10:43:01,095	250		27,60
			250	27,60
			250	27,60
29.04.2024	10:42:59,145	30		27,60
			30	27,60
			30	27,60
29.04.2024	10:39:49,892	3		27,585
			3	27,585
			3	27,585
29.04.2024	10:37:50,615	300		27,535
			300	27,535
			300	27,535
29.04.2024	10:37:48,856	600		27,535
			600	27,535
			600	27,535
29.04.2024	10:37:41,755	500		27,535
			500	27,535
			500	27,535
29.04.2024	10:37:01,762	600		27,54
			600	27,54
			600	27,54
29.04.2024	10:36:59,208	200		27,535
			200	27,535
			200	27,535
29.04.2024	10:35:21,688	100		27,495
			100	27,495
			100	27,495
29.04.2024	10:34:02,292	110		27,51
			110	27,51
			110	27,51
29.04.2024	10:32:52,381	112		27,525
			112	27,525
			112	27,525
29.04.2024	10:31:34,202	50		27,525
			50	27,525
			50	27,525
29.04.2024	10:31:21,743	260		27,525
			260	27,525
			260	27,525
29.04.2024	10:31:12,751	43		27,53
			43	27,53
			43	27,53
29.04.2024	10:31:04,514	73		27,55
			73	27,55
			73	27,55
29.04.2024	10:31:04,374	60		27,555
			60	27,555
			60	27,555
29.04.2024	10:30:32,771	600		27,555
			600	27,555
			600	27,555
29.04.2024	10:29:35,057	38		27,555
			38	27,555
			38	27,555
29.04.2024	10:28:57,211	200		27,555
			200	27,555
			200	27,555
29.04.2024	10:27:30,806	200		27,55
			200	27,55
			200	27,55
29.04.2024	10:27:07,137	10		27,56
			10	27,56
			10	27,56
29.04.2024	10:26:22,285	100		27,585
			100	27,585
			100	27,585
29.04.2024	10:25:59,702	4		27,55
			4	27,55
			4	27,55
29.04.2024	10:20:55,742	200		27,55
			200	27,55
			200	27,55
29.04.2024	10:17:53,694	1		27,585
			1	27,585
			1	27,585
29.04.2024	10:17:33,243	574		27,57
			505	27,57
			22	27,57
			574	27,57
			47	27,57
29.04.2024	10:17:27,246	600		27,57
			600	27,57
			600	27,57
29.04.2024	10:16:49,213	500		27,57
			500	27,57
			500	27,57
29.04.2024	10:16:37,426	10		27,555
			10	27,555
			10	27,555
29.04.2024	10:16:36,769	100		27,565
			100	27,565
			100	27,565
29.04.2024	10:16:05,296	500		27,56
			500	27,56
			500	27,56
29.04.2024	10:15:40,940	150		27,55
			150	27,55
			150	27,55
29.04.2024	10:14:01,453	435		27,565
			435	27,565
			435	27,565
29.04.2024	10:13:58,630	10		27,58
			10	27,58
			10	27,58
29.04.2024	10:13:53,757	5		27,575
			5	27,575
			5	27,575
29.04.2024	10:13:46,742	72		27,555
			72	27,555
			72	27,555
29.04.2024	10:13:31,907	35		27,555
			35	27,555
			35	27,555
29.04.2024	10:12:37,483	50		27,55
			50	27,55
			50	27,55
29.04.2024	10:12:24,636	1		27,56
			1	27,56
			1	27,56
29.04.2024	10:12:20,864	380		27,56
			380	27,56
			380	27,56
29.04.2024	10:12:04,430	2		27,56
			2	27,56
			2	27,56
29.04.2024	10:11:53,008	288		27,56
			288	27,56
			288	27,56
29.04.2024	10:11:41,802	100		27,555
			100	27,555
			100	27,555
29.04.2024	10:11:41,648	350		27,555
			350	27,555
			350	27,555
29.04.2024	10:10:26,678	18		27,57
			18	27,57
			18	27,57
29.04.2024	10:09:45,666	100		27,57
			100	27,57
			100	27,57
29.04.2024	10:09:41,027	15		27,58
			15	27,58
			15	27,58
29.04.2024	10:09:34,257	150		27,58
			150	27,58
			150	27,58
29.04.2024	10:09:12,286	330		27,575
			330	27,575
			330	27,575
29.04.2024	10:08:56,148	100		27,565
			100	27,565
			100	27,565
29.04.2024	10:08:18,348	300		27,55
			300	27,55
			300	27,55
29.04.2024	10:08:15,327	500		27,55
			500	27,55
			500	27,55
29.04.2024	10:08:06,265	500		27,555
			500	27,555
			500	27,555
29.04.2024	10:07:42,335	568		27,56
			568	27,56
			568	27,56
29.04.2024	10:07:11,607	50		27,58
			50	27,58
			50	27,58
29.04.2024	10:06:35,822	80		27,57
			80	27,57
			80	27,57
29.04.2024	10:04:41,165	70		27,58
			70	27,58
			70	27,58
29.04.2024	10:03:34,735	16		27,59
			16	27,59
			16	27,59
29.04.2024	10:02:27,280	200		27,575
			200	27,575
			200	27,575
29.04.2024	10:02:24,555	27		27,565
			27	27,565
			27	27,565
29.04.2024	10:00:50,890	10		27,56
			10	27,56
			10	27,56
29.04.2024	10:00:04,197	16		27,61
			16	27,61
			16	27,61
29.04.2024	09:59:25,197	3 800		27,61
			3 800	27,61
			3 800	27,61
29.04.2024	09:58:31,219	600		27,61
			600	27,61
			600	27,61
29.04.2024	09:58:16,162	100		27,605
			100	27,605
			100	27,605
29.04.2024	09:57:57,002	600		27,61
			600	27,61
			600	27,61
29.04.2024	09:57:23,596	50		27,595
			50	27,595
			50	27,595
29.04.2024	09:57:18,771	97		27,595
			97	27,595
			97	27,595
29.04.2024	09:57:11,188	3		27,61
			3	27,61
			3	27,61
29.04.2024	09:56:51,875	8		27,64
			8	27,64
			8	27,64
29.04.2024	09:56:36,976	16		27,61
			16	27,61
			16	27,61
29.04.2024	09:56:32,590	200		27,605
			200	27,605
			200	27,605
29.04.2024	09:55:43,418	150		27,605
			150	27,605
			150	27,605
29.04.2024	09:55:28,593	150		27,595
			150	27,595
			150	27,595
29.04.2024	09:54:56,270	600		27,595
			600	27,595
			600	27,595
29.04.2024	09:54:37,336	100		27,605
			100	27,605
			100	27,605
29.04.2024	09:54:37,158	534		27,605
			500	27,605
			534	27,605
			34	27,605
29.04.2024	09:54:36,826	600		27,605
			600	27,605
			100	27,605
			500	27,605
29.04.2024	09:54:33,366	600		27,605
			4	27,605
			596	27,605
			600	27,605
29.04.2024	09:52:17,036	600		27,55
			600	27,55
			600	27,55
29.04.2024	09:51:49,714	600		27,55
			600	27,55
			600	27,55
29.04.2024	09:51:38,579	134		27,54
			134	27,54
			134	27,54
29.04.2024	09:51:34,848	500		27,54
			500	27,54
			500	27,54
29.04.2024	09:51:03,347	500		27,55
			500	27,55
			500	27,55
29.04.2024	09:51:02,225	400		27,53
			400	27,53
			400	27,53
29.04.2024	09:49:39,813	600		27,50
			600	27,50
			600	27,50
29.04.2024	09:49:29,378	600		27,50
			600	27,50
			600	27,50
29.04.2024	09:49:03,918	500		27,52
			500	27,52
			500	27,52
29.04.2024	09:48:39,612	1		27,52
			1	27,52
			1	27,52
29.04.2024	09:48:39,093	20		27,52
			20	27,52
			20	27,52
29.04.2024	09:48:22,906	160		27,515
			160	27,515
			160	27,515
29.04.2024	09:48:09,373	600		27,51
			600	27,51
			600	27,51
29.04.2024	09:46:58,066	52		27,465
			52	27,465
			52	27,465
29.04.2024	09:46:54,525	250		27,455
			250	27,455
			250	27,455
29.04.2024	09:46:37,689	500		27,455
			500	27,455
			500	27,455
29.04.2024	09:46:33,590	70		27,45
			70	27,45
			70	27,45
29.04.2024	09:46:19,675	200		27,44
			200	27,44
			200	27,44
29.04.2024	09:46:19,298	20		27,44
			20	27,44
			20	27,44
29.04.2024	09:46:12,498	500		27,435
			500	27,435
			500	27,435
29.04.2024	09:45:21,964	500		27,46
			500	27,46
			500	27,46
29.04.2024	09:45:11,052	400		27,455
			400	27,455
			400	27,455
29.04.2024	09:45:08,169	600		27,455
			600	27,455
			600	27,455
29.04.2024	09:44:57,256	500		27,455
			500	27,455
			500	27,455
29.04.2024	09:44:22,702	550		27,45
			550	27,45
			550	27,45
29.04.2024	09:44:05,318	450		27,46
			450	27,46
			450	27,46
29.04.2024	09:44:04,947	50		27,46
			50	27,46
			50	27,46
29.04.2024	09:43:56,608	1		27,46
			1	27,46
			1	27,46
29.04.2024	09:43:46,546	550		27,455
			550	27,455
			550	27,455
29.04.2024	09:43:31,350	3		27,435
			3	27,435
			3	27,435
29.04.2024	09:43:22,441	200		27,445
			200	27,445
			200	27,445
29.04.2024	09:42:06,220	250		27,46
			250	27,46
			250	27,46
29.04.2024	09:41:31,703	200		27,455
			200	27,455
			200	27,455
29.04.2024	09:40:59,300	37		27,43
			37	27,43
			37	27,43
29.04.2024	09:39:59,408	380		27,445
			380	27,445
			380	27,445
29.04.2024	09:39:27,734	1		27,46
			1	27,46
			1	27,46
29.04.2024	09:36:27,534	400		27,50
			400	27,50
			400	27,50
29.04.2024	09:36:03,694	330		27,52
			330	27,52
			330	27,52
29.04.2024	09:35:36,737	3		27,49
			3	27,49
			3	27,49
29.04.2024	09:34:56,537	10		27,505
			10	27,505
			10	27,505
29.04.2024	09:34:09,047	100		27,495
			100	27,495
			100	27,495
29.04.2024	09:34:08,097	200		27,495
			200	27,495
			200	27,495
29.04.2024	09:33:42,675	16		27,495
			16	27,495
			16	27,495
29.04.2024	09:33:15,674	200		27,49
			200	27,49
			200	27,49
29.04.2024	09:29:59,995	110		27,37
			110	27,37
			110	27,37
29.04.2024	09:28:37,949	3		27,455
			3	27,455
			3	27,455
29.04.2024	09:28:00,693	600		27,42
			600	27,42
			600	27,42
29.04.2024	09:27:08,274	36		27,395
			36	27,395
			36	27,395
29.04.2024	09:26:32,082	100		27,395
			100	27,395
			100	27,395
29.04.2024	09:26:21,534	135		27,395
			60	27,395
			75	27,395
			135	27,395
29.04.2024	09:26:15,851	600		27,395
			600	27,395
			600	27,395
29.04.2024	09:26:06,152	200		27,40
			200	27,40
			200	27,40
29.04.2024	09:26:05,335	150		27,375
			150	27,375
			150	27,375
29.04.2024	09:26:00,453	250		27,38
			250	27,38
			250	27,38
29.04.2024	09:25:03,872	100		27,34
			100	27,34
			100	27,34
29.04.2024	09:24:57,372	70		27,34
			70	27,34
			70	27,34
29.04.2024	09:24:30,993	500		27,34
			500	27,34
			500	27,34
29.04.2024	09:24:30,850	500		27,34
			500	27,34
			500	27,34
29.04.2024	09:24:30,632	600		27,34
			600	27,34
			600	27,34
29.04.2024	09:24:30,460	600		27,34
			600	27,34
			600	27,34
29.04.2024	09:24:30,286	600		27,34
			600	27,34
			600	27,34
29.04.2024	09:24:28,899	600		27,34
			600	27,34
			600	27,34
29.04.2024	09:24:24,467	600		27,34
			600	27,34
			600	27,34
29.04.2024	09:24:07,943	500		27,335
			500	27,335
			500	27,335
29.04.2024	09:24:07,844	500		27,335
			500	27,335
			500	27,335
29.04.2024	09:24:06,999	150		27,33
			150	27,33
			150	27,33
29.04.2024	09:23:16,938	50		27,34
			50	27,34
			50	27,34
29.04.2024	09:21:16,385	500		27,345
			500	27,345
			500	27,345
29.04.2024	09:19:07,686	120		27,35
			120	27,35
			120	27,35
29.04.2024	09:18:37,866	500		27,355
			500	27,355
			500	27,355
29.04.2024	09:17:14,835	555		27,34
			555	27,34
			555	27,34
29.04.2024	09:16:30,754	500		27,35
			500	27,35
			500	27,35
29.04.2024	09:15:15,218	1		27,375
			1	27,375
			1	27,375
29.04.2024	09:15:11,458	75		27,375
			75	27,375
			75	27,375
29.04.2024	09:15:00,827	20		27,375
			20	27,375
			20	27,375
29.04.2024	09:14:14,429	185		27,385
			185	27,385
			185	27,385
29.04.2024	09:12:50,313	100		27,365
			100	27,365
			100	27,365
29.04.2024	09:12:25,617	3		27,355
			3	27,355
			3	27,355
29.04.2024	09:12:00,016	3		27,38
			3	27,38
			3	27,38
29.04.2024	09:11:50,810	250		27,37
			50	27,37
			200	27,37
			250	27,37
29.04.2024	09:11:47,150	400		27,43
			400	27,43
			400	27,43
29.04.2024	09:11:40,822	80		27,43
			80	27,43
			80	27,43
29.04.2024	09:09:33,749	3		27,45
			3	27,45
			3	27,45
29.04.2024	09:08:53,676	2		27,44
			2	27,44
			2	27,44
29.04.2024	09:08:44,731	5		27,43
			5	27,43
			5	27,43
29.04.2024	09:08:36,655	250		27,43
			250	27,43
			250	27,43
29.04.2024	09:08:34,782	17		27,42
			17	27,42
			17	27,42
29.04.2024	09:08:15,396	127		27,435
			127	27,435
			127	27,435
29.04.2024	09:06:49,964	60		27,435
			60	27,435
			60	27,435
29.04.2024	09:05:33,507	10		27,435
			10	27,435
			10	27,435
29.04.2024	09:05:01,931	11		27,48
			11	27,48
			11	27,48
29.04.2024	09:04:34,629	2		27,475
			2	27,475
			2	27,475
29.04.2024	09:04:17,109	2		27,44
			2	27,44
			2	27,44
29.04.2024	09:04:04,867	50		27,37
			50	27,37
			50	27,37
29.04.2024	09:03:49,267	300		27,405
			300	27,405
			300	27,405
29.04.2024	09:03:22,617	400		27,41
			400	27,41
			400	27,41
29.04.2024	09:01:51,361	5		27,505
			5	27,505
			5	27,505
29.04.2024	09:00:53,293	500		27,53
			500	27,53
			500	27,53
29.04.2024	09:00:34,398	11		27,525
			11	27,525
			11	27,525
29.04.2024	09:00:34,170	31		27,50
			31	27,50
			20	27,50
			11	27,50
29.04.2024	09:00:29,961	623		27,485
			300	27,485
			15	27,485
			14	27,485
			180	27,485
			405	27,485
			14	27,485
			100	27,485
			50	27,485
			128	27,485
			40	27,485
29.04.2024	09:00:24,414	502		27,485
			2	27,485
			1	27,485
			106	27,485
			500	27,485
			395	27,485
29.04.2024	08:57:34,268	30		27,305
			30	27,305
			30	27,305
29.04.2024	08:57:30,068	400		27,385
			320	27,385
			400	27,385
			80	27,385

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Deutsche Bank AG

Bid: 15,45 / Ask: 15,454
Stückzahl: 1 679 711
-6,93%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 12:56:54

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung