Douglas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
62
10,226
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 18:35:17,578 | 250 | 10,226 | |
| 250 | 10,226 | |||
| 250 | 10,226 | |||
| 01.08.2025 | 18:33:10,104 | 500 | 10,224 | |
| 500 | 10,224 | |||
| 500 | 10,224 | |||
| 01.08.2025 | 18:15:15,331 | 80 | 10,228 | |
| 80 | 10,228 | |||
| 80 | 10,228 | |||
| 01.08.2025 | 17:23:09,863 | 100 | 10,234 | |
| 100 | 10,234 | |||
| 100 | 10,234 | |||
| 01.08.2025 | 17:04:50,664 | 500 | 10,33 | |
| 500 | 10,33 | |||
| 500 | 10,33 | |||
| 01.08.2025 | 17:04:47,252 | 500 | 10,33 | |
| 500 | 10,33 | |||
| 500 | 10,33 | |||
| 01.08.2025 | 16:56:01,762 | 20 | 10,32 | |
| 20 | 10,32 | |||
| 20 | 10,32 | |||
| 01.08.2025 | 16:44:06,324 | 400 | 10,328 | |
| 400 | 10,328 | |||
| 400 | 10,328 | |||
| 01.08.2025 | 16:14:15,651 | 52 | 10,24 | |
| 52 | 10,24 | |||
| 52 | 10,24 | |||
| 01.08.2025 | 15:44:19,094 | 500 | 10,202 | |
| 500 | 10,202 | |||
| 500 | 10,202 | |||
| 01.08.2025 | 15:44:18,842 | 500 | 10,202 | |
| 500 | 10,202 | |||
| 500 | 10,202 | |||
| 01.08.2025 | 15:44:17,937 | 500 | 10,202 | |
| 500 | 10,202 | |||
| 500 | 10,202 | |||
| 01.08.2025 | 15:43:55,935 | 500 | 10,202 | |
| 500 | 10,202 | |||
| 500 | 10,202 | |||
| 01.08.2025 | 14:50:04,116 | 50 | 10,16 | |
| 50 | 10,16 | |||
| 50 | 10,16 | |||
| 01.08.2025 | 14:45:30,329 | 100 | 10,172 | |
| 100 | 10,172 | |||
| 100 | 10,172 | |||
| 01.08.2025 | 14:19:06,995 | 580 | 10,138 | |
| 580 | 10,138 | |||
| 580 | 10,138 | |||
| 01.08.2025 | 14:19:04,672 | 580 | 10,138 | |
| 580 | 10,138 | |||
| 580 | 10,138 | |||
| 01.08.2025 | 14:19:03,513 | 580 | 10,138 | |
| 580 | 10,138 | |||
| 580 | 10,138 | |||
| 01.08.2025 | 14:19:01,410 | 580 | 10,138 | |
| 580 | 10,138 | |||
| 580 | 10,138 | |||
| 01.08.2025 | 14:18:10,657 | 55 | 10,138 | |
| 55 | 10,138 | |||
| 55 | 10,138 | |||
| 01.08.2025 | 14:07:45,505 | 30 | 10,138 | |
| 30 | 10,138 | |||
| 30 | 10,138 | |||
| 01.08.2025 | 14:00:18,802 | 100 | 10,138 | |
| 100 | 10,138 | |||
| 100 | 10,138 | |||
| 01.08.2025 | 13:58:42,287 | 100 | 10,138 | |
| 100 | 10,138 | |||
| 100 | 10,138 | |||
| 01.08.2025 | 13:47:51,722 | 300 | 10,138 | |
| 300 | 10,138 | |||
| 300 | 10,138 | |||
| 01.08.2025 | 13:44:28,876 | 52 | 10,138 | |
| 52 | 10,138 | |||
| 52 | 10,138 | |||
| 01.08.2025 | 13:42:35,544 | 500 | 10,138 | |
| 500 | 10,138 | |||
| 500 | 10,138 | |||
| 01.08.2025 | 13:39:22,688 | 500 | 10,17 | |
| 500 | 10,17 | |||
| 500 | 10,17 | |||
| 01.08.2025 | 13:29:07,840 | 200 | 10,174 | |
| 200 | 10,174 | |||
| 200 | 10,174 | |||
| 01.08.2025 | 12:51:27,669 | 50 | 10,174 | |
| 50 | 10,174 | |||
| 50 | 10,174 | |||
| 01.08.2025 | 12:15:21,145 | 300 | 10,046 | |
| 300 | 10,046 | |||
| 300 | 10,046 | |||
| 01.08.2025 | 11:41:48,207 | 130 | 10,232 | |
| 130 | 10,232 | |||
| 130 | 10,232 | |||
| 01.08.2025 | 11:40:54,708 | 300 | 10,25 | |
| 300 | 10,25 | |||
| 300 | 10,25 | |||
| 01.08.2025 | 11:40:54,653 | 300 | 10,252 | |
| 300 | 10,252 | |||
| 300 | 10,252 | |||
| 01.08.2025 | 11:37:17,699 | 240 | 10,284 | |
| 240 | 10,284 | |||
| 240 | 10,284 | |||
| 01.08.2025 | 11:30:09,216 | 2 | 10,29 | |
| 2 | 10,29 | |||
| 2 | 10,29 | |||
| 01.08.2025 | 11:24:14,723 | 100 | 10,252 | |
| 100 | 10,252 | |||
| 100 | 10,252 | |||
| 01.08.2025 | 11:24:07,081 | 300 | 10,252 | |
| 300 | 10,252 | |||
| 300 | 10,252 | |||
| 01.08.2025 | 11:24:06,246 | 300 | 10,252 | |
| 300 | 10,252 | |||
| 300 | 10,252 | |||
| 01.08.2025 | 11:23:16,402 | 300 | 10,252 | |
| 300 | 10,252 | |||
| 300 | 10,252 | |||
| 01.08.2025 | 11:09:45,300 | 400 | 10,338 | |
| 400 | 10,338 | |||
| 400 | 10,338 | |||
| 01.08.2025 | 10:44:26,287 | 150 | 10,252 | |
| 150 | 10,252 | |||
| 150 | 10,252 | |||
| 01.08.2025 | 10:42:46,015 | 60 | 10,35 | |
| 60 | 10,35 | |||
| 60 | 10,35 | |||
| 01.08.2025 | 10:41:36,672 | 10 | 10,244 | |
| 10 | 10,244 | |||
| 10 | 10,244 | |||
| 01.08.2025 | 10:35:35,350 | 20 | 10,35 | |
| 20 | 10,35 | |||
| 20 | 10,35 | |||
| 01.08.2025 | 10:34:40,184 | 8 190 | 10,25 | |
| 8 190 | 10,25 | |||
| 7 940 | 10,25 | |||
| 250 | 10,25 | |||
| 01.08.2025 | 10:34:01,598 | 500 | 10,332 | |
| 500 | 10,332 | |||
| 500 | 10,332 | |||
| 01.08.2025 | 10:33:51,203 | 500 | 10,332 | |
| 500 | 10,332 | |||
| 500 | 10,332 | |||
| 01.08.2025 | 10:33:50,096 | 500 | 10,332 | |
| 500 | 10,332 | |||
| 500 | 10,332 | |||
| 01.08.2025 | 10:13:54,475 | 100 | 10,284 | |
| 100 | 10,284 | |||
| 100 | 10,284 | |||
| 01.08.2025 | 10:02:48,924 | 200 | 10,264 | |
| 200 | 10,264 | |||
| 200 | 10,264 | |||
| 01.08.2025 | 10:02:34,769 | 200 | 10,39 | |
| 200 | 10,39 | |||
| 200 | 10,39 | |||
| 01.08.2025 | 10:02:31,416 | 500 | 10,39 | |
| 500 | 10,39 | |||
| 500 | 10,39 | |||
| 01.08.2025 | 10:02:21,567 | 500 | 10,39 | |
| 500 | 10,39 | |||
| 500 | 10,39 | |||
| 01.08.2025 | 10:01:19,287 | 101 | 10,408 | |
| 101 | 10,408 | |||
| 101 | 10,408 | |||
| 01.08.2025 | 09:31:25,990 | 128 | 10,45 | |
| 128 | 10,45 | |||
| 128 | 10,45 | |||
| 01.08.2025 | 09:31:18,224 | 5 | 10,45 | |
| 5 | 10,45 | |||
| 5 | 10,45 | |||
| 01.08.2025 | 09:28:34,993 | 10 | 10,44 | |
| 10 | 10,44 | |||
| 10 | 10,44 | |||
| 01.08.2025 | 09:02:05,118 | 250 | 10,422 | |
| 250 | 10,422 | |||
| 250 | 10,422 | |||
| 01.08.2025 | 09:00:44,800 | 100 | 10,454 | |
| 100 | 10,454 | |||
| 100 | 10,454 | |||
| 01.08.2025 | 08:32:09,761 | 100 | 10,58 | |
| 100 | 10,58 | |||
| 100 | 10,58 | |||
| 01.08.2025 | 07:30:41,416 | 10 | 10,596 | |
| 10 | 10,596 | |||
| 10 | 10,596 | |||
| 01.08.2025 | 07:30:16,764 | 490 | 10,596 | |
| 490 | 10,596 | |||
| 490 | 10,596 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00