Douglas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
432
338
12,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:11:15,950 | 20 | 12,14 | |
| 20 | 12,14 | |||
| 20 | 12,14 | |||
| 18.12.2025 | 21:09:31,840 | 400 | 12,12 | |
| 400 | 12,12 | |||
| 250 | 12,12 | |||
| 150 | 12,12 | |||
| 18.12.2025 | 20:46:40,263 | 327 | 12,06 | |
| 327 | 12,06 | |||
| 327 | 12,06 | |||
| 18.12.2025 | 20:22:35,673 | 150 | 12,12 | |
| 150 | 12,12 | |||
| 150 | 12,12 | |||
| 18.12.2025 | 20:18:48,020 | 150 | 12,10 | |
| 100 | 12,10 | |||
| 150 | 12,10 | |||
| 50 | 12,10 | |||
| 18.12.2025 | 19:48:02,048 | 250 | 12,12 | |
| 250 | 12,12 | |||
| 20 | 12,12 | |||
| 80 | 12,12 | |||
| 150 | 12,12 | |||
| 18.12.2025 | 19:36:12,726 | 10 | 12,18 | |
| 10 | 12,18 | |||
| 10 | 12,18 | |||
| 18.12.2025 | 19:14:15,088 | 150 | 12,18 | |
| 150 | 12,18 | |||
| 150 | 12,18 | |||
| 18.12.2025 | 19:00:37,553 | 80 | 12,18 | |
| 80 | 12,18 | |||
| 80 | 12,18 | |||
| 18.12.2025 | 18:57:15,350 | 50 | 12,10 | |
| 50 | 12,10 | |||
| 50 | 12,10 | |||
| 18.12.2025 | 18:36:47,194 | 300 | 12,18 | |
| 300 | 12,18 | |||
| 300 | 12,18 | |||
| 18.12.2025 | 17:49:10,445 | 326 | 12,10 | |
| 326 | 12,10 | |||
| 326 | 12,10 | |||
| 18.12.2025 | 17:49:04,294 | 3 522 | 12,04 | |
| 326 | 12,04 | |||
| 3 196 | 12,04 | |||
| 3 522 | 12,04 | |||
| 18.12.2025 | 17:48:49,942 | 826 | 12,12 | |
| 826 | 12,12 | |||
| 326 | 12,12 | |||
| 500 | 12,12 | |||
| 18.12.2025 | 17:47:12,978 | 326 | 12,14 | |
| 326 | 12,14 | |||
| 326 | 12,14 | |||
| 18.12.2025 | 17:47:12,923 | 326 | 12,14 | |
| 326 | 12,14 | |||
| 326 | 12,14 | |||
| 18.12.2025 | 17:40:04,343 | 85 | 12,10 | |
| 85 | 12,10 | |||
| 85 | 12,10 | |||
| 18.12.2025 | 17:37:20,933 | 180 | 12,18 | |
| 150 | 12,18 | |||
| 180 | 12,18 | |||
| 30 | 12,18 | |||
| 18.12.2025 | 17:36:19,655 | 80 | 12,10 | |
| 80 | 12,10 | |||
| 80 | 12,10 | |||
| 18.12.2025 | 17:27:52,340 | 481 | 12,08 | |
| 481 | 12,08 | |||
| 481 | 12,08 | |||
| 18.12.2025 | 17:21:11,043 | 500 | 12,10 | |
| 500 | 12,10 | |||
| 500 | 12,10 | |||
| 18.12.2025 | 17:19:07,490 | 180 | 12,08 | |
| 180 | 12,08 | |||
| 180 | 12,08 | |||
| 18.12.2025 | 17:14:01,532 | 430 | 12,06 | |
| 430 | 12,06 | |||
| 430 | 12,06 | |||
| 18.12.2025 | 17:05:31,168 | 300 | 12,04 | |
| 300 | 12,04 | |||
| 300 | 12,04 | |||
| 18.12.2025 | 17:01:13,100 | 70 | 12,00 | |
| 70 | 12,00 | |||
| 70 | 12,00 | |||
| 18.12.2025 | 17:00:55,827 | 430 | 12,02 | |
| 430 | 12,02 | |||
| 430 | 12,02 | |||
| 18.12.2025 | 16:55:24,844 | 559 | 11,98 | |
| 559 | 11,98 | |||
| 559 | 11,98 | |||
| 18.12.2025 | 16:41:02,756 | 200 | 12,00 | |
| 200 | 12,00 | |||
| 200 | 12,00 | |||
| 18.12.2025 | 16:39:32,079 | 430 | 11,96 | |
| 430 | 11,96 | |||
| 430 | 11,96 | |||
| 18.12.2025 | 16:36:18,393 | 330 | 12,00 | |
| 330 | 12,00 | |||
| 330 | 12,00 | |||
| 18.12.2025 | 16:34:57,318 | 6 | 11,96 | |
| 6 | 11,96 | |||
| 6 | 11,96 | |||
| 18.12.2025 | 16:30:18,624 | 200 | 11,96 | |
| 200 | 11,96 | |||
| 200 | 11,96 | |||
| 18.12.2025 | 16:28:25,806 | 270 | 11,96 | |
| 270 | 11,96 | |||
| 270 | 11,96 | |||
| 18.12.2025 | 16:28:08,470 | 530 | 11,96 | |
| 530 | 11,96 | |||
| 530 | 11,96 | |||
| 18.12.2025 | 16:26:22,699 | 350 | 11,94 | |
| 350 | 11,94 | |||
| 350 | 11,94 | |||
| 18.12.2025 | 16:22:08,655 | 460 | 11,96 | |
| 460 | 11,96 | |||
| 460 | 11,96 | |||
| 18.12.2025 | 16:03:12,714 | 170 | 11,92 | |
| 170 | 11,92 | |||
| 170 | 11,92 | |||
| 18.12.2025 | 16:03:00,810 | 430 | 11,92 | |
| 430 | 11,92 | |||
| 430 | 11,92 | |||
| 18.12.2025 | 16:02:43,008 | 425 | 11,92 | |
| 425 | 11,92 | |||
| 425 | 11,92 | |||
| 18.12.2025 | 16:00:53,576 | 80 | 11,92 | |
| 80 | 11,92 | |||
| 80 | 11,92 | |||
| 18.12.2025 | 15:57:21,011 | 570 | 11,96 | |
| 570 | 11,96 | |||
| 570 | 11,96 | |||
| 18.12.2025 | 15:57:08,481 | 430 | 11,96 | |
| 430 | 11,96 | |||
| 430 | 11,96 | |||
| 18.12.2025 | 15:53:21,780 | 9 | 11,98 | |
| 9 | 11,98 | |||
| 9 | 11,98 | |||
| 18.12.2025 | 15:48:39,061 | 100 | 11,98 | |
| 100 | 11,98 | |||
| 100 | 11,98 | |||
| 18.12.2025 | 15:48:08,584 | 351 | 11,98 | |
| 351 | 11,98 | |||
| 351 | 11,98 | |||
| 18.12.2025 | 15:34:41,300 | 400 | 12,00 | |
| 400 | 12,00 | |||
| 400 | 12,00 | |||
| 18.12.2025 | 15:30:26,712 | 250 | 11,98 | |
| 250 | 11,98 | |||
| 250 | 11,98 | |||
| 18.12.2025 | 15:22:33,704 | 300 | 11,98 | |
| 300 | 11,98 | |||
| 300 | 11,98 | |||
| 18.12.2025 | 15:17:59,877 | 510 | 11,94 | |
| 510 | 11,94 | |||
| 510 | 11,94 | |||
| 18.12.2025 | 15:03:32,252 | 150 | 11,98 | |
| 150 | 11,98 | |||
| 150 | 11,98 | |||
| 18.12.2025 | 14:56:07,048 | 550 | 12,00 | |
| 550 | 12,00 | |||
| 550 | 12,00 | |||
| 18.12.2025 | 14:54:47,486 | 325 | 12,02 | |
| 325 | 12,02 | |||
| 325 | 12,02 | |||
| 18.12.2025 | 14:43:49,852 | 370 | 12,08 | |
| 370 | 12,08 | |||
| 370 | 12,08 | |||
| 18.12.2025 | 14:43:42,291 | 430 | 12,08 | |
| 430 | 12,08 | |||
| 430 | 12,08 | |||
| 18.12.2025 | 14:41:13,887 | 1 | 12,06 | |
| 1 | 12,06 | |||
| 1 | 12,06 | |||
| 18.12.2025 | 14:41:11,511 | 125 | 12,06 | |
| 125 | 12,06 | |||
| 125 | 12,06 | |||
| 18.12.2025 | 14:36:18,829 | 100 | 12,06 | |
| 100 | 12,06 | |||
| 100 | 12,06 | |||
| 18.12.2025 | 14:14:39,947 | 250 | 12,08 | |
| 250 | 12,08 | |||
| 250 | 12,08 | |||
| 18.12.2025 | 14:12:47,383 | 570 | 12,00 | |
| 570 | 12,00 | |||
| 570 | 12,00 | |||
| 18.12.2025 | 14:12:29,956 | 430 | 12,00 | |
| 430 | 12,00 | |||
| 430 | 12,00 | |||
| 18.12.2025 | 14:11:36,113 | 430 | 11,92 | |
| 430 | 11,92 | |||
| 430 | 11,92 | |||
| 18.12.2025 | 14:10:31,939 | 400 | 11,88 | |
| 200 | 11,88 | |||
| 400 | 11,88 | |||
| 200 | 11,88 | |||
| 18.12.2025 | 14:10:31,810 | 230 | 11,90 | |
| 230 | 11,90 | |||
| 230 | 11,90 | |||
| 18.12.2025 | 14:08:36,023 | 430 | 11,98 | |
| 430 | 11,98 | |||
| 430 | 11,98 | |||
| 18.12.2025 | 14:08:25,755 | 78 | 11,96 | |
| 78 | 11,96 | |||
| 78 | 11,96 | |||
| 18.12.2025 | 14:08:25,674 | 170 | 12,00 | |
| 170 | 12,00 | |||
| 20 | 12,00 | |||
| 150 | 12,00 | |||
| 18.12.2025 | 13:56:15,894 | 2 046 | 12,02 | |
| 2 046 | 12,02 | |||
| 2 046 | 12,02 | |||
| 18.12.2025 | 13:55:50,488 | 450 | 12,04 | |
| 450 | 12,04 | |||
| 450 | 12,04 | |||
| 18.12.2025 | 13:48:59,709 | 430 | 12,08 | |
| 430 | 12,08 | |||
| 430 | 12,08 | |||
| 18.12.2025 | 13:47:09,071 | 2 530 | 12,02 | |
| 2 530 | 12,02 | |||
| 2 530 | 12,02 | |||
| 18.12.2025 | 13:46:30,821 | 470 | 12,08 | |
| 40 | 12,08 | |||
| 470 | 12,08 | |||
| 430 | 12,08 | |||
| 18.12.2025 | 13:39:38,987 | 137 | 12,10 | |
| 137 | 12,10 | |||
| 137 | 12,10 | |||
| 18.12.2025 | 13:35:50,060 | 1 240 | 12,10 | |
| 1 240 | 12,10 | |||
| 1 240 | 12,10 | |||
| 18.12.2025 | 13:31:15,753 | 250 | 12,10 | |
| 250 | 12,10 | |||
| 250 | 12,10 | |||
| 18.12.2025 | 13:30:28,928 | 440 | 12,12 | |
| 440 | 12,12 | |||
| 440 | 12,12 | |||
| 18.12.2025 | 13:17:34,822 | 413 | 12,04 | |
| 413 | 12,04 | |||
| 413 | 12,04 | |||
| 18.12.2025 | 13:12:39,576 | 87 | 12,04 | |
| 87 | 12,04 | |||
| 87 | 12,04 | |||
| 18.12.2025 | 13:11:15,016 | 200 | 12,06 | |
| 200 | 12,06 | |||
| 200 | 12,06 | |||
| 18.12.2025 | 13:11:10,277 | 520 | 12,06 | |
| 520 | 12,06 | |||
| 520 | 12,06 | |||
| 18.12.2025 | 13:11:01,679 | 80 | 12,06 | |
| 80 | 12,06 | |||
| 80 | 12,06 | |||
| 18.12.2025 | 13:08:10,190 | 500 | 12,18 | |
| 500 | 12,18 | |||
| 500 | 12,18 | |||
| 18.12.2025 | 13:06:17,695 | 400 | 12,18 | |
| 400 | 12,18 | |||
| 400 | 12,18 | |||
| 18.12.2025 | 13:04:51,633 | 550 | 12,18 | |
| 550 | 12,18 | |||
| 550 | 12,18 | |||
| 18.12.2025 | 12:57:32,396 | 650 | 12,18 | |
| 650 | 12,18 | |||
| 650 | 12,18 | |||
| 18.12.2025 | 12:56:33,521 | 200 | 12,18 | |
| 200 | 12,18 | |||
| 200 | 12,18 | |||
| 18.12.2025 | 12:55:03,776 | 100 | 12,18 | |
| 100 | 12,18 | |||
| 100 | 12,18 | |||
| 18.12.2025 | 12:54:32,382 | 420 | 12,18 | |
| 420 | 12,18 | |||
| 420 | 12,18 | |||
| 18.12.2025 | 12:51:32,186 | 420 | 12,18 | |
| 420 | 12,18 | |||
| 420 | 12,18 | |||
| 18.12.2025 | 12:31:05,421 | 830 | 12,18 | |
| 830 | 12,18 | |||
| 830 | 12,18 | |||
| 18.12.2025 | 12:18:22,386 | 420 | 12,12 | |
| 420 | 12,12 | |||
| 420 | 12,12 | |||
| 18.12.2025 | 12:15:21,941 | 430 | 12,10 | |
| 430 | 12,10 | |||
| 430 | 12,10 | |||
| 18.12.2025 | 12:02:31,175 | 240 | 12,20 | |
| 240 | 12,20 | |||
| 240 | 12,20 | |||
| 18.12.2025 | 12:02:24,814 | 510 | 12,20 | |
| 510 | 12,20 | |||
| 510 | 12,20 | |||
| 18.12.2025 | 11:56:14,534 | 90 | 12,20 | |
| 90 | 12,20 | |||
| 90 | 12,20 | |||
| 18.12.2025 | 11:56:09,892 | 910 | 12,20 | |
| 910 | 12,20 | |||
| 910 | 12,20 | |||
| 18.12.2025 | 11:55:50,848 | 100 | 12,18 | |
| 100 | 12,18 | |||
| 100 | 12,18 | |||
| 18.12.2025 | 11:48:43,509 | 405 | 12,16 | |
| 405 | 12,16 | |||
| 405 | 12,16 | |||
| 18.12.2025 | 11:43:26,320 | 250 | 12,22 | |
| 250 | 12,22 | |||
| 250 | 12,22 | |||
| 18.12.2025 | 11:41:37,534 | 107 | 12,22 | |
| 107 | 12,22 | |||
| 107 | 12,22 | |||
| 18.12.2025 | 11:29:29,665 | 100 | 12,18 | |
| 100 | 12,18 | |||
| 100 | 12,18 | |||
| 18.12.2025 | 11:29:29,617 | 400 | 12,18 | |
| 400 | 12,18 | |||
| 400 | 12,18 | |||
| 18.12.2025 | 11:26:58,906 | 75 | 12,22 | |
| 75 | 12,22 | |||
| 75 | 12,22 | |||
| 18.12.2025 | 11:26:35,343 | 160 | 12,22 | |
| 160 | 12,22 | |||
| 160 | 12,22 | |||
| 18.12.2025 | 11:26:05,069 | 420 | 12,22 | |
| 420 | 12,22 | |||
| 420 | 12,22 | |||
| 18.12.2025 | 11:26:05,022 | 420 | 12,22 | |
| 420 | 12,22 | |||
| 420 | 12,22 | |||
| 18.12.2025 | 11:19:46,462 | 470 | 12,16 | |
| 470 | 12,16 | |||
| 470 | 12,16 | |||
| 18.12.2025 | 11:19:40,344 | 830 | 12,18 | |
| 830 | 12,18 | |||
| 830 | 12,18 | |||
| 18.12.2025 | 11:19:12,253 | 450 | 12,18 | |
| 450 | 12,18 | |||
| 450 | 12,18 | |||
| 18.12.2025 | 11:05:41,066 | 300 | 12,16 | |
| 300 | 12,16 | |||
| 300 | 12,16 | |||
| 18.12.2025 | 11:05:33,373 | 300 | 12,14 | |
| 300 | 12,14 | |||
| 300 | 12,14 | |||
| 18.12.2025 | 11:05:27,174 | 47 | 12,14 | |
| 47 | 12,14 | |||
| 47 | 12,14 | |||
| 18.12.2025 | 11:03:59,809 | 100 | 12,12 | |
| 100 | 12,12 | |||
| 100 | 12,12 | |||
| 18.12.2025 | 11:03:39,979 | 232 | 12,14 | |
| 232 | 12,14 | |||
| 232 | 12,14 | |||
| 18.12.2025 | 11:03:35,779 | 300 | 12,14 | |
| 300 | 12,14 | |||
| 300 | 12,14 | |||
| 18.12.2025 | 11:02:32,774 | 420 | 12,20 | |
| 420 | 12,20 | |||
| 420 | 12,20 | |||
| 18.12.2025 | 10:55:55,586 | 500 | 12,04 | |
| 500 | 12,04 | |||
| 500 | 12,04 | |||
| 18.12.2025 | 10:55:54,666 | 70 | 12,04 | |
| 70 | 12,04 | |||
| 70 | 12,04 | |||
| 18.12.2025 | 10:51:40,373 | 70 | 12,12 | |
| 70 | 12,12 | |||
| 70 | 12,12 | |||
| 18.12.2025 | 10:48:50,961 | 1 000 | 12,16 | |
| 1 000 | 12,16 | |||
| 1 000 | 12,16 | |||
| 18.12.2025 | 10:48:31,744 | 400 | 12,20 | |
| 400 | 12,20 | |||
| 400 | 12,20 | |||
| 18.12.2025 | 10:47:49,827 | 200 | 12,22 | |
| 200 | 12,22 | |||
| 200 | 12,22 | |||
| 18.12.2025 | 10:47:49,718 | 400 | 12,22 | |
| 400 | 12,22 | |||
| 400 | 12,22 | |||
| 18.12.2025 | 10:46:39,973 | 420 | 12,30 | |
| 420 | 12,30 | |||
| 420 | 12,30 | |||
| 18.12.2025 | 10:45:58,559 | 20 | 12,40 | |
| 20 | 12,40 | |||
| 20 | 12,40 | |||
| 18.12.2025 | 10:43:52,082 | 389 | 12,48 | |
| 389 | 12,48 | |||
| 389 | 12,48 | |||
| 18.12.2025 | 10:43:51,914 | 410 | 12,48 | |
| 410 | 12,48 | |||
| 410 | 12,48 | |||
| 18.12.2025 | 10:43:51,723 | 410 | 12,48 | |
| 410 | 12,48 | |||
| 410 | 12,48 | |||
| 18.12.2025 | 10:43:46,242 | 410 | 12,48 | |
| 410 | 12,48 | |||
| 410 | 12,48 | |||
| 18.12.2025 | 10:43:43,122 | 410 | 12,48 | |
| 410 | 12,48 | |||
| 410 | 12,48 | |||
| 18.12.2025 | 10:43:43,026 | 410 | 12,48 | |
| 410 | 12,48 | |||
| 410 | 12,48 | |||
| 18.12.2025 | 10:43:39,106 | 800 | 12,50 | |
| 800 | 12,50 | |||
| 800 | 12,50 | |||
| 18.12.2025 | 10:38:55,179 | 410 | 12,56 | |
| 410 | 12,56 | |||
| 410 | 12,56 | |||
| 18.12.2025 | 10:34:35,469 | 258 | 12,56 | |
| 258 | 12,56 | |||
| 258 | 12,56 | |||
| 18.12.2025 | 10:34:35,329 | 410 | 12,58 | |
| 410 | 12,58 | |||
| 410 | 12,58 | |||
| 18.12.2025 | 10:33:46,190 | 450 | 12,46 | |
| 450 | 12,46 | |||
| 450 | 12,46 | |||
| 18.12.2025 | 10:32:24,793 | 150 | 12,44 | |
| 150 | 12,44 | |||
| 150 | 12,44 | |||
| 18.12.2025 | 10:32:05,249 | 350 | 12,56 | |
| 350 | 12,56 | |||
| 350 | 12,56 | |||
| 18.12.2025 | 10:31:03,274 | 410 | 12,58 | |
| 410 | 12,58 | |||
| 410 | 12,58 | |||
| 18.12.2025 | 10:30:35,085 | 90 | 12,50 | |
| 90 | 12,50 | |||
| 90 | 12,50 | |||
| 18.12.2025 | 10:30:27,730 | 480 | 12,48 | |
| 480 | 12,48 | |||
| 480 | 12,48 | |||
| 18.12.2025 | 10:28:42,617 | 410 | 12,50 | |
| 410 | 12,50 | |||
| 410 | 12,50 | |||
| 18.12.2025 | 10:28:42,453 | 300 | 12,48 | |
| 300 | 12,48 | |||
| 300 | 12,48 | |||
| 18.12.2025 | 10:28:01,987 | 490 | 12,40 | |
| 490 | 12,40 | |||
| 490 | 12,40 | |||
| 18.12.2025 | 10:25:15,831 | 400 | 12,34 | |
| 400 | 12,34 | |||
| 400 | 12,34 | |||
| 18.12.2025 | 10:24:52,515 | 230 | 12,20 | |
| 230 | 12,20 | |||
| 230 | 12,20 | |||
| 18.12.2025 | 10:24:43,063 | 560 | 12,20 | |
| 560 | 12,20 | |||
| 560 | 12,20 | |||
| 18.12.2025 | 10:24:03,876 | 300 | 12,22 | |
| 300 | 12,22 | |||
| 300 | 12,22 | |||
| 18.12.2025 | 10:24:03,615 | 790 | 12,22 | |
| 790 | 12,22 | |||
| 790 | 12,22 | |||
| 18.12.2025 | 10:23:59,869 | 760 | 12,22 | |
| 760 | 12,22 | |||
| 760 | 12,22 | |||
| 18.12.2025 | 10:22:11,602 | 231 | 12,28 | |
| 231 | 12,28 | |||
| 231 | 12,28 | |||
| 18.12.2025 | 10:19:37,600 | 1 094 | 12,28 | |
| 1 094 | 12,28 | |||
| 1 094 | 12,28 | |||
| 18.12.2025 | 10:19:23,766 | 420 | 12,22 | |
| 420 | 12,22 | |||
| 420 | 12,22 | |||
| 18.12.2025 | 10:19:15,591 | 925 | 12,22 | |
| 925 | 12,22 | |||
| 5 | 12,22 | |||
| 420 | 12,22 | |||
| 500 | 12,22 | |||
| 18.12.2025 | 10:18:32,702 | 400 | 12,14 | |
| 400 | 12,14 | |||
| 400 | 12,14 | |||
| 18.12.2025 | 10:14:26,301 | 100 | 12,00 | |
| 50 | 12,00 | |||
| 50 | 12,00 | |||
| 100 | 12,00 | |||
| 18.12.2025 | 10:13:39,830 | 25 | 12,00 | |
| 25 | 12,00 | |||
| 25 | 12,00 | |||
| 18.12.2025 | 10:13:02,256 | 10 | 11,96 | |
| 10 | 11,96 | |||
| 10 | 11,96 | |||
| 18.12.2025 | 10:11:19,752 | 25 | 12,02 | |
| 25 | 12,02 | |||
| 25 | 12,02 | |||
| 18.12.2025 | 10:10:57,668 | 500 | 11,96 | |
| 500 | 11,96 | |||
| 500 | 11,96 | |||
| 18.12.2025 | 10:10:39,316 | 100 | 11,98 | |
| 100 | 11,98 | |||
| 100 | 11,98 | |||
| 18.12.2025 | 10:09:28,037 | 365 | 11,94 | |
| 365 | 11,94 | |||
| 365 | 11,94 | |||
| 18.12.2025 | 10:08:51,091 | 80 | 11,92 | |
| 80 | 11,92 | |||
| 80 | 11,92 | |||
| 18.12.2025 | 10:06:24,449 | 100 | 11,90 | |
| 100 | 11,90 | |||
| 100 | 11,90 | |||
| 18.12.2025 | 10:05:42,501 | 5 | 11,86 | |
| 5 | 11,86 | |||
| 5 | 11,86 | |||
| 18.12.2025 | 10:05:41,174 | 500 | 11,82 | |
| 40 | 11,82 | |||
| 460 | 11,82 | |||
| 500 | 11,82 | |||
| 18.12.2025 | 10:00:46,714 | 10 | 11,82 | |
| 10 | 11,82 | |||
| 10 | 11,82 | |||
| 18.12.2025 | 09:59:10,831 | 869 | 11,80 | |
| 869 | 11,80 | |||
| 869 | 11,80 | |||
| 18.12.2025 | 09:58:09,726 | 100 | 11,82 | |
| 100 | 11,82 | |||
| 100 | 11,82 | |||
| 18.12.2025 | 09:54:37,999 | 200 | 11,84 | |
| 200 | 11,84 | |||
| 200 | 11,84 | |||
| 18.12.2025 | 09:53:03,567 | 990 | 11,82 | |
| 990 | 11,82 | |||
| 990 | 11,82 | |||
| 18.12.2025 | 09:51:50,175 | 510 | 11,82 | |
| 510 | 11,82 | |||
| 510 | 11,82 | |||
| 18.12.2025 | 09:51:44,345 | 80 | 11,80 | |
| 80 | 11,80 | |||
| 80 | 11,80 | |||
| 18.12.2025 | 09:51:08,112 | 10 | 11,76 | |
| 10 | 11,76 | |||
| 10 | 11,76 | |||
| 18.12.2025 | 09:49:37,354 | 80 | 11,76 | |
| 80 | 11,76 | |||
| 80 | 11,76 | |||
| 18.12.2025 | 09:48:51,721 | 400 | 11,76 | |
| 400 | 11,76 | |||
| 400 | 11,76 | |||
| 18.12.2025 | 09:47:23,370 | 90 | 11,70 | |
| 40 | 11,70 | |||
| 90 | 11,70 | |||
| 50 | 11,70 | |||
| 18.12.2025 | 09:42:15,227 | 310 | 11,76 | |
| 310 | 11,76 | |||
| 310 | 11,76 | |||
| 18.12.2025 | 09:41:48,934 | 690 | 11,76 | |
| 690 | 11,76 | |||
| 690 | 11,76 | |||
| 18.12.2025 | 09:41:17,732 | 250 | 11,76 | |
| 250 | 11,76 | |||
| 250 | 11,76 | |||
| 18.12.2025 | 09:40:23,931 | 50 | 11,76 | |
| 50 | 11,76 | |||
| 50 | 11,76 | |||
| 18.12.2025 | 09:36:36,485 | 100 | 11,70 | |
| 100 | 11,70 | |||
| 100 | 11,70 | |||
| 18.12.2025 | 09:33:32,139 | 450 | 11,72 | |
| 450 | 11,72 | |||
| 450 | 11,72 | |||
| 18.12.2025 | 09:33:10,209 | 425 | 11,80 | |
| 420 | 11,80 | |||
| 425 | 11,80 | |||
| 5 | 11,80 | |||
| 18.12.2025 | 09:30:30,596 | 150 | 11,72 | |
| 150 | 11,72 | |||
| 150 | 11,72 | |||
| 18.12.2025 | 09:30:30,500 | 40 | 11,72 | |
| 40 | 11,72 | |||
| 40 | 11,72 | |||
| 18.12.2025 | 09:27:32,194 | 370 | 11,78 | |
| 370 | 11,78 | |||
| 370 | 11,78 | |||
| 18.12.2025 | 09:27:27,696 | 440 | 11,76 | |
| 440 | 11,76 | |||
| 440 | 11,76 | |||
| 18.12.2025 | 09:27:25,185 | 440 | 11,76 | |
| 440 | 11,76 | |||
| 440 | 11,76 | |||
| 18.12.2025 | 09:25:57,250 | 440 | 11,72 | |
| 225 | 11,72 | |||
| 440 | 11,72 | |||
| 215 | 11,72 | |||
| 18.12.2025 | 09:24:52,444 | 50 | 11,74 | |
| 50 | 11,74 | |||
| 50 | 11,74 | |||
| 18.12.2025 | 09:24:16,551 | 360 | 11,78 | |
| 360 | 11,78 | |||
| 360 | 11,78 | |||
| 18.12.2025 | 09:24:16,493 | 440 | 11,78 | |
| 440 | 11,78 | |||
| 440 | 11,78 | |||
| 18.12.2025 | 09:22:43,757 | 400 | 11,70 | |
| 400 | 11,70 | |||
| 400 | 11,70 | |||
| 18.12.2025 | 09:21:05,278 | 400 | 11,68 | |
| 400 | 11,68 | |||
| 400 | 11,68 | |||
| 18.12.2025 | 09:20:11,392 | 6 | 11,68 | |
| 6 | 11,68 | |||
| 6 | 11,68 | |||
| 18.12.2025 | 09:19:11,176 | 43 | 11,68 | |
| 43 | 11,68 | |||
| 43 | 11,68 | |||
| 18.12.2025 | 09:17:17,688 | 450 | 11,54 | |
| 450 | 11,54 | |||
| 450 | 11,54 | |||
| 18.12.2025 | 09:17:03,662 | 100 | 11,46 | |
| 100 | 11,46 | |||
| 100 | 11,46 | |||
| 18.12.2025 | 09:16:37,497 | 50 | 11,50 | |
| 50 | 11,50 | |||
| 50 | 11,50 | |||
| 18.12.2025 | 09:15:55,221 | 250 | 11,48 | |
| 250 | 11,48 | |||
| 250 | 11,48 | |||
| 18.12.2025 | 09:15:36,266 | 50 | 11,42 | |
| 50 | 11,42 | |||
| 50 | 11,42 | |||
| 18.12.2025 | 09:15:11,472 | 100 | 11,44 | |
| 100 | 11,44 | |||
| 100 | 11,44 | |||
| 18.12.2025 | 09:14:50,628 | 450 | 11,40 | |
| 450 | 11,40 | |||
| 450 | 11,40 | |||
| 18.12.2025 | 09:13:35,626 | 200 | 11,48 | |
| 200 | 11,48 | |||
| 200 | 11,48 | |||
| 18.12.2025 | 09:12:30,948 | 300 | 11,44 | |
| 300 | 11,44 | |||
| 300 | 11,44 | |||
| 18.12.2025 | 09:11:02,180 | 400 | 11,44 | |
| 400 | 11,44 | |||
| 400 | 11,44 | |||
| 18.12.2025 | 09:11:01,831 | 100 | 11,46 | |
| 100 | 11,46 | |||
| 100 | 11,46 | |||
| 18.12.2025 | 09:10:41,629 | 500 | 11,48 | |
| 500 | 11,48 | |||
| 500 | 11,48 | |||
| 18.12.2025 | 09:10:00,836 | 200 | 11,64 | |
| 200 | 11,64 | |||
| 200 | 11,64 | |||
| 18.12.2025 | 09:09:42,896 | 172 | 11,64 | |
| 172 | 11,64 | |||
| 172 | 11,64 | |||
| 18.12.2025 | 09:09:26,704 | 599 | 11,52 | |
| 599 | 11,52 | |||
| 599 | 11,52 | |||
| 18.12.2025 | 09:09:19,588 | 160 | 11,54 | |
| 160 | 11,54 | |||
| 160 | 11,54 | |||
| 18.12.2025 | 09:09:19,401 | 460 | 11,54 | |
| 460 | 11,54 | |||
| 80 | 11,54 | |||
| 380 | 11,54 | |||
| 18.12.2025 | 09:09:19,230 | 460 | 11,54 | |
| 460 | 11,54 | |||
| 460 | 11,54 | |||
| 18.12.2025 | 09:09:18,432 | 460 | 11,54 | |
| 460 | 11,54 | |||
| 460 | 11,54 | |||
| 18.12.2025 | 09:09:06,930 | 460 | 11,54 | |
| 460 | 11,54 | |||
| 460 | 11,54 | |||
| 18.12.2025 | 09:09:00,244 | 869 | 11,56 | |
| 869 | 11,56 | |||
| 869 | 11,56 | |||
| 18.12.2025 | 09:08:33,113 | 500 | 11,54 | |
| 500 | 11,54 | |||
| 500 | 11,54 | |||
| 18.12.2025 | 09:08:32,109 | 500 | 11,54 | |
| 500 | 11,54 | |||
| 500 | 11,54 | |||
| 18.12.2025 | 09:04:58,730 | 3 | 11,50 | |
| 3 | 11,50 | |||
| 3 | 11,50 | |||
| 18.12.2025 | 09:04:37,312 | 44 | 11,58 | |
| 44 | 11,58 | |||
| 44 | 11,58 | |||
| 18.12.2025 | 09:03:40,194 | 125 | 11,44 | |
| 125 | 11,44 | |||
| 125 | 11,44 | |||
| 18.12.2025 | 09:03:40,146 | 120 | 11,48 | |
| 120 | 11,48 | |||
| 120 | 11,48 | |||
| 18.12.2025 | 09:03:27,213 | 2 670 | 11,50 | |
| 1 000 | 11,50 | |||
| 2 670 | 11,50 | |||
| 870 | 11,50 | |||
| 400 | 11,50 | |||
| 400 | 11,50 | |||
| 18.12.2025 | 09:03:21,494 | 440 | 11,52 | |
| 440 | 11,52 | |||
| 440 | 11,52 | |||
| 18.12.2025 | 09:03:10,460 | 2 000 | 11,60 | |
| 90 | 11,60 | |||
| 990 | 11,60 | |||
| 1 010 | 11,60 | |||
| 1 760 | 11,60 | |||
| 150 | 11,60 | |||
| 18.12.2025 | 09:03:09,632 | 990 | 11,60 | |
| 990 | 11,60 | |||
| 990 | 11,60 | |||
| 18.12.2025 | 09:03:09,598 | 1 000 | 11,60 | |
| 500 | 11,60 | |||
| 500 | 11,60 | |||
| 550 | 11,60 | |||
| 450 | 11,60 | |||
| 18.12.2025 | 09:03:02,940 | 100 | 11,62 | |
| 100 | 11,62 | |||
| 100 | 11,62 | |||
| 18.12.2025 | 09:02:50,845 | 450 | 11,62 | |
| 450 | 11,62 | |||
| 450 | 11,62 | |||
| 18.12.2025 | 09:02:50,438 | 5 | 11,64 | |
| 5 | 11,64 | |||
| 5 | 11,64 | |||
| 18.12.2025 | 09:02:49,163 | 1 105 | 11,68 | |
| 5 | 11,68 | |||
| 100 | 11,68 | |||
| 1 105 | 11,68 | |||
| 1 000 | 11,68 | |||
| 18.12.2025 | 09:00:05,768 | 200 | 11,88 | |
| 200 | 11,88 | |||
| 200 | 11,88 | |||
| 18.12.2025 | 08:59:02,291 | 325 | 11,92 | |
| 325 | 11,92 | |||
| 325 | 11,92 | |||
| 18.12.2025 | 08:58:57,992 | 125 | 12,10 | |
| 125 | 12,10 | |||
| 125 | 12,10 | |||
| 18.12.2025 | 08:57:37,149 | 200 | 12,10 | |
| 200 | 12,10 | |||
| 100 | 12,10 | |||
| 100 | 12,10 | |||
| 18.12.2025 | 08:56:43,068 | 1 000 | 12,00 | |
| 900 | 12,00 | |||
| 100 | 12,00 | |||
| 1 000 | 12,00 | |||
| 18.12.2025 | 08:56:23,150 | 300 | 11,88 | |
| 300 | 11,88 | |||
| 100 | 11,88 | |||
| 100 | 11,88 | |||
| 100 | 11,88 | |||
| 18.12.2025 | 08:56:10,448 | 50 | 11,88 | |
| 5 | 11,88 | |||
| 50 | 11,88 | |||
| 45 | 11,88 | |||
| 18.12.2025 | 08:55:40,406 | 400 | 11,78 | |
| 400 | 11,78 | |||
| 400 | 11,78 | |||
| 18.12.2025 | 08:55:35,326 | 400 | 11,76 | |
| 400 | 11,76 | |||
| 400 | 11,76 | |||
| 18.12.2025 | 08:55:30,689 | 125 | 11,76 | |
| 125 | 11,76 | |||
| 125 | 11,76 | |||
| 18.12.2025 | 08:53:32,429 | 300 | 11,76 | |
| 300 | 11,76 | |||
| 300 | 11,76 | |||
| 18.12.2025 | 08:48:45,865 | 80 | 11,76 | |
| 80 | 11,76 | |||
| 80 | 11,76 | |||
| 18.12.2025 | 08:43:42,054 | 300 | 11,70 | |
| 125 | 11,70 | |||
| 175 | 11,70 | |||
| 300 | 11,70 | |||
| 18.12.2025 | 08:41:34,273 | 500 | 11,70 | |
| 150 | 11,70 | |||
| 500 | 11,70 | |||
| 350 | 11,70 | |||
| 18.12.2025 | 08:37:12,104 | 300 | 11,78 | |
| 300 | 11,78 | |||
| 300 | 11,78 | |||
| 18.12.2025 | 08:36:21,849 | 300 | 11,78 | |
| 300 | 11,78 | |||
| 100 | 11,78 | |||
| 200 | 11,78 | |||
| 18.12.2025 | 08:35:25,679 | 750 | 11,64 | |
| 750 | 11,64 | |||
| 20 | 11,64 | |||
| 530 | 11,64 | |||
| 200 | 11,64 | |||
| 18.12.2025 | 08:29:27,513 | 1 370 | 11,64 | |
| 370 | 11,64 | |||
| 1 370 | 11,64 | |||
| 1 000 | 11,64 | |||
| 18.12.2025 | 08:29:16,699 | 1 000 | 11,66 | |
| 1 000 | 11,66 | |||
| 1 000 | 11,66 | |||
| 18.12.2025 | 08:29:07,766 | 50 | 11,80 | |
| 50 | 11,80 | |||
| 50 | 11,80 | |||
| 18.12.2025 | 08:28:57,021 | 800 | 11,68 | |
| 800 | 11,68 | |||
| 800 | 11,68 | |||
| 18.12.2025 | 08:28:48,959 | 800 | 11,70 | |
| 800 | 11,70 | |||
| 800 | 11,70 | |||
| 18.12.2025 | 08:24:40,234 | 300 | 11,74 | |
| 300 | 11,74 | |||
| 300 | 11,74 | |||
| 18.12.2025 | 08:24:40,141 | 700 | 11,74 | |
| 700 | 11,74 | |||
| 700 | 11,74 | |||
| 18.12.2025 | 08:17:25,579 | 1 000 | 11,66 | |
| 900 | 11,66 | |||
| 1 000 | 11,66 | |||
| 100 | 11,66 | |||
| 18.12.2025 | 08:13:47,909 | 100 | 11,74 | |
| 100 | 11,74 | |||
| 100 | 11,74 | |||
| 18.12.2025 | 08:13:36,860 | 100 | 11,74 | |
| 100 | 11,74 | |||
| 100 | 11,74 | |||
| 18.12.2025 | 08:12:49,229 | 1 050 | 11,64 | |
| 200 | 11,64 | |||
| 100 | 11,64 | |||
| 850 | 11,64 | |||
| 825 | 11,64 | |||
| 125 | 11,64 | |||
| 18.12.2025 | 08:12:49,177 | 100 | 11,64 | |
| 100 | 11,64 | |||
| 100 | 11,64 | |||
| 18.12.2025 | 08:12:24,207 | 1 970 | 11,72 | |
| 845 | 11,72 | |||
| 1 000 | 11,72 | |||
| 1 970 | 11,72 | |||
| 125 | 11,72 | |||
| 18.12.2025 | 08:11:44,592 | 1 000 | 11,74 | |
| 300 | 11,74 | |||
| 700 | 11,74 | |||
| 1 000 | 11,74 | |||
| 18.12.2025 | 08:11:40,523 | 300 | 11,76 | |
| 300 | 11,76 | |||
| 300 | 11,76 | |||
| 18.12.2025 | 08:11:30,429 | 400 | 11,76 | |
| 400 | 11,76 | |||
| 100 | 11,76 | |||
| 300 | 11,76 | |||
| 18.12.2025 | 08:11:06,031 | 400 | 11,78 | |
| 400 | 11,78 | |||
| 400 | 11,78 | |||
| 18.12.2025 | 08:11:00,645 | 400 | 11,80 | |
| 400 | 11,80 | |||
| 400 | 11,80 | |||
| 18.12.2025 | 08:10:59,623 | 400 | 11,80 | |
| 400 | 11,80 | |||
| 400 | 11,80 | |||
| 18.12.2025 | 08:10:58,630 | 805 | 11,80 | |
| 400 | 11,80 | |||
| 805 | 11,80 | |||
| 5 | 11,80 | |||
| 400 | 11,80 | |||
| 18.12.2025 | 08:10:33,655 | 1 000 | 11,80 | |
| 1 000 | 11,80 | |||
| 1 000 | 11,80 | |||
| 18.12.2025 | 08:10:27,728 | 2 005 | 11,90 | |
| 5 | 11,90 | |||
| 2 000 | 11,90 | |||
| 2 005 | 11,90 | |||
| 18.12.2025 | 08:10:07,481 | 400 | 11,82 | |
| 400 | 11,82 | |||
| 400 | 11,82 | |||
| 18.12.2025 | 08:09:59,498 | 100 | 11,80 | |
| 100 | 11,80 | |||
| 100 | 11,80 | |||
| 18.12.2025 | 08:09:38,866 | 500 | 11,88 | |
| 500 | 11,88 | |||
| 500 | 11,88 | |||
| 18.12.2025 | 08:08:53,733 | 150 | 11,88 | |
| 150 | 11,88 | |||
| 150 | 11,88 | |||
| 18.12.2025 | 08:08:24,280 | 305 | 11,76 | |
| 5 | 11,76 | |||
| 300 | 11,76 | |||
| 305 | 11,76 | |||
| 18.12.2025 | 08:07:47,156 | 430 | 11,80 | |
| 430 | 11,80 | |||
| 430 | 11,80 | |||
| 18.12.2025 | 08:07:42,472 | 555 | 11,82 | |
| 555 | 11,82 | |||
| 430 | 11,82 | |||
| 125 | 11,82 | |||
| 18.12.2025 | 08:07:32,488 | 253 | 11,86 | |
| 253 | 11,86 | |||
| 253 | 11,86 | |||
| 18.12.2025 | 08:07:24,864 | 620 | 11,90 | |
| 400 | 11,90 | |||
| 620 | 11,90 | |||
| 10 | 11,90 | |||
| 10 | 11,90 | |||
| 200 | 11,90 | |||
| 18.12.2025 | 08:07:21,000 | 480 | 11,92 | |
| 480 | 11,92 | |||
| 480 | 11,92 | |||
| 18.12.2025 | 08:07:17,470 | 400 | 11,92 | |
| 400 | 11,92 | |||
| 400 | 11,92 | |||
| 18.12.2025 | 08:06:59,883 | 680 | 11,92 | |
| 680 | 11,92 | |||
| 680 | 11,92 | |||
| 18.12.2025 | 08:06:55,048 | 870 | 11,92 | |
| 870 | 11,92 | |||
| 745 | 11,92 | |||
| 125 | 11,92 | |||
| 18.12.2025 | 08:06:50,094 | 450 | 11,94 | |
| 450 | 11,94 | |||
| 200 | 11,94 | |||
| 250 | 11,94 | |||
| 18.12.2025 | 08:06:50,023 | 450 | 11,96 | |
| 450 | 11,96 | |||
| 450 | 11,96 | |||
| 18.12.2025 | 08:05:56,746 | 315 | 11,96 | |
| 315 | 11,96 | |||
| 25 | 11,96 | |||
| 290 | 11,96 | |||
| 18.12.2025 | 08:05:54,056 | 1 444 | 12,00 | |
| 100 | 12,00 | |||
| 250 | 12,00 | |||
| 144 | 12,00 | |||
| 50 | 12,00 | |||
| 900 | 12,00 | |||
| 1 444 | 12,00 | |||
| 18.12.2025 | 08:05:49,746 | 1 000 | 12,02 | |
| 1 000 | 12,02 | |||
| 1 000 | 12,02 | |||
| 18.12.2025 | 08:05:37,330 | 1 000 | 12,02 | |
| 1 000 | 12,02 | |||
| 1 000 | 12,02 | |||
| 18.12.2025 | 08:04:49,255 | 250 | 12,02 | |
| 200 | 12,02 | |||
| 250 | 12,02 | |||
| 50 | 12,02 | |||
| 18.12.2025 | 08:04:46,231 | 400 | 12,04 | |
| 400 | 12,04 | |||
| 400 | 12,04 | |||
| 18.12.2025 | 08:04:38,925 | 400 | 12,06 | |
| 400 | 12,06 | |||
| 400 | 12,06 | |||
| 18.12.2025 | 08:04:25,809 | 730 | 12,06 | |
| 400 | 12,06 | |||
| 330 | 12,06 | |||
| 730 | 12,06 | |||
| 18.12.2025 | 08:04:17,679 | 200 | 12,06 | |
| 200 | 12,06 | |||
| 200 | 12,06 | |||
| 18.12.2025 | 08:04:17,628 | 250 | 12,06 | |
| 250 | 12,06 | |||
| 250 | 12,06 | |||
| 18.12.2025 | 08:04:09,180 | 500 | 12,10 | |
| 400 | 12,10 | |||
| 500 | 12,10 | |||
| 100 | 12,10 | |||
| 18.12.2025 | 08:04:08,992 | 500 | 12,12 | |
| 500 | 12,12 | |||
| 500 | 12,12 | |||
| 18.12.2025 | 08:00:02,558 | 660 | 12,12 | |
| 530 | 12,12 | |||
| 660 | 12,12 | |||
| 125 | 12,12 | |||
| 5 | 12,12 | |||
| 18.12.2025 | 08:00:00,421 | 500 | 12,16 | |
| 500 | 12,16 | |||
| 200 | 12,16 | |||
| 300 | 12,16 | |||
| 18.12.2025 | 08:00:00,371 | 500 | 12,18 | |
| 500 | 12,18 | |||
| 500 | 12,18 | |||
| 18.12.2025 | 07:52:22,452 | 407 | 12,28 | |
| 5 | 12,28 | |||
| 100 | 12,28 | |||
| 177 | 12,28 | |||
| 125 | 12,28 | |||
| 407 | 12,28 | |||
| 18.12.2025 | 07:49:21,092 | 1 000 | 12,10 | |
| 1 000 | 12,10 | |||
| 1 000 | 12,10 | |||
| 18.12.2025 | 07:48:35,524 | 1 000 | 12,10 | |
| 500 | 12,10 | |||
| 65 | 12,10 | |||
| 125 | 12,10 | |||
| 310 | 12,10 | |||
| 1 000 | 12,10 | |||
| 18.12.2025 | 07:47:40,314 | 300 | 12,12 | |
| 100 | 12,12 | |||
| 300 | 12,12 | |||
| 5 | 12,12 | |||
| 195 | 12,12 | |||
| 18.12.2025 | 07:44:13,839 | 250 | 12,18 | |
| 250 | 12,18 | |||
| 250 | 12,18 | |||
| 18.12.2025 | 07:44:11,244 | 20 000 | 12,20 | |
| 20 000 | 12,20 | |||
| 20 000 | 12,20 | |||
| 18.12.2025 | 07:44:00,870 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 542,50
Umsatz: 54 820 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,44
Umsatz: 34 010 TEUR -
Tesla Inc.
Bid: 412,30 / Ask: 412,85
Umsatz: 27 413 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 959 TEUR -
Micron Technology Inc.
Bid: 211,60 / Ask: 212,20
Umsatz: 26 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00