METRO AG VZ

16

8

5.25

Date Time Volume Order Volume Price
31/05/2024 21:48:42.773 50   5.25
      50 5.25
      50 5.25
31/05/2024 16:34:10.769 33   5.15
      33 5.15
      33 5.15
31/05/2024 15:46:14.487 400   5.30
      400 5.30
      400 5.30
31/05/2024 15:17:50.905 200   5.30
      200 5.30
      200 5.30
31/05/2024 14:23:57.736 2 000   5.15
      100 5.15
      300 5.15
      50 5.15
      90 5.15
      500 5.15
      960 5.15
      2 000 5.15
31/05/2024 13:11:50.386 200   5.55
      200 5.55
      200 5.55
31/05/2024 11:57:19.259 30   5.15
      30 5.15
      30 5.15
31/05/2024 09:34:48.849 200   5.20
      200 5.20
      200 5.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)