METRO AG VZ
- Information
- Last
- Buy
- Sell
16
8
5.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:48:42.773 | 50 | 5.25 | |
50 | 5.25 | |||
50 | 5.25 | |||
31/05/2024 | 16:34:10.769 | 33 | 5.15 | |
33 | 5.15 | |||
33 | 5.15 | |||
31/05/2024 | 15:46:14.487 | 400 | 5.30 | |
400 | 5.30 | |||
400 | 5.30 | |||
31/05/2024 | 15:17:50.905 | 200 | 5.30 | |
200 | 5.30 | |||
200 | 5.30 | |||
31/05/2024 | 14:23:57.736 | 2 000 | 5.15 | |
100 | 5.15 | |||
300 | 5.15 | |||
50 | 5.15 | |||
90 | 5.15 | |||
500 | 5.15 | |||
960 | 5.15 | |||
2 000 | 5.15 | |||
31/05/2024 | 13:11:50.386 | 200 | 5.55 | |
200 | 5.55 | |||
200 | 5.55 | |||
31/05/2024 | 11:57:19.259 | 30 | 5.15 | |
30 | 5.15 | |||
30 | 5.15 | |||
31/05/2024 | 09:34:48.849 | 200 | 5.20 | |
200 | 5.20 | |||
200 | 5.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00