Tradegate Exchange

Bundesrep.Deutschland Bundesschatzanw. v.23(25)

99.712

Date	Time	Volume	Order Volume	Price
14/06/2024	19:52:10.917	50 000		99.712
			50 000	99.712
			50 000	99.712
14/06/2024	17:05:53.287	200 000		99.682
			200 000	99.682
			200 000	99.682
14/06/2024	16:35:29.802	10 032		99.674
			10 032	99.674
			10 032	99.674
14/06/2024	16:24:07.203	150 000		99.679
			150 000	99.679
			150 000	99.679
14/06/2024	16:23:05.336	1 645		99.679
			1 645	99.679
			1 645	99.679
14/06/2024	16:22:55.392	500 000		99.676
			500 000	99.676
			500 000	99.676
14/06/2024	16:18:46.863	680 000		99.676
			600 000	99.676
			680 000	99.676
			80 000	99.676
14/06/2024	16:17:08.957	250 000		99.676
			250 000	99.676
			250 000	99.676
14/06/2024	15:57:27.921	50 000		99.673
			50 000	99.673
			50 000	99.673
14/06/2024	15:48:33.893	135 500		99.674
			135 500	99.674
			135 500	99.674
14/06/2024	15:36:05.489	76 800		99.674
			76 800	99.674
			76 800	99.674
14/06/2024	15:06:59.088	150 000		99.674
			150 000	99.674
			150 000	99.674
14/06/2024	15:05:18.148	250 000		99.673
			250 000	99.673
			250 000	99.673
14/06/2024	14:54:13.338	7 524		99.673
			7 524	99.673
			7 524	99.673
14/06/2024	14:47:34.803	133 865		99.678
			133 865	99.678
			133 865	99.678
14/06/2024	14:41:26.685	1 750 000		99.68
			1 750 000	99.68
			1 750 000	99.68
14/06/2024	14:40:25.330	250 000		99.667
			250 000	99.667
			250 000	99.667
14/06/2024	14:39:54.670	40 000		99.668
			40 000	99.668
			40 000	99.668
14/06/2024	14:26:55.589	100 000		99.677
			100 000	99.677
			100 000	99.677
14/06/2024	14:20:34.965	20 000		99.677
			20 000	99.677
			20 000	99.677
14/06/2024	14:16:23.785	150 000		99.676
			150 000	99.676
			150 000	99.676
14/06/2024	14:03:28.117	2 250 000		99.67
			2 250 000	99.67
			2 250 000	99.67
14/06/2024	14:02:17.063	250 000		99.661
			250 000	99.661
			250 000	99.661
14/06/2024	13:43:04.858	30 000		99.673
			30 000	99.673
			30 000	99.673
14/06/2024	13:17:39.615	5 017		99.655
			5 017	99.655
			5 017	99.655
14/06/2024	13:10:17.371	53 186		99.655
			53 186	99.655
			53 186	99.655
14/06/2024	13:00:24.218	20 000		99.65
			10 000	99.65
			20 000	99.65
			10 000	99.65
14/06/2024	13:00:22.471	70 000		99.651
			70 000	99.651
			70 000	99.651
14/06/2024	12:54:54.866	99 000		99.66
			99 000	99.66
			99 000	99.66
14/06/2024	12:39:15.294	10 000		99.657
			10 000	99.657
			10 000	99.657
14/06/2024	12:33:19.779	80 000		99.654
			80 000	99.654
			80 000	99.654
14/06/2024	12:08:44.488	10 000		99.642
			10 000	99.642
			10 000	99.642
14/06/2024	12:00:23.545	110 000		99.643
			110 000	99.643
			110 000	99.643
14/06/2024	11:53:18.204	60 000		99.642
			60 000	99.642
			60 000	99.642
14/06/2024	11:52:52.698	20 000		99.642
			20 000	99.642
			20 000	99.642
14/06/2024	11:48:58.578	10 000		99.64
			10 000	99.64
			10 000	99.64
14/06/2024	11:44:08.469	10 000		99.638
			10 000	99.638
			10 000	99.638
14/06/2024	11:42:29.329	228 000		99.635
			228 000	99.635
			228 000	99.635
14/06/2024	11:39:23.971	50 000		99.634
			50 000	99.634
			50 000	99.634
14/06/2024	11:37:37.676	50 000		99.633
			50 000	99.633
			50 000	99.633
14/06/2024	11:23:08.902	10 000		99.633
			10 000	99.633
			10 000	99.633
14/06/2024	11:22:37.375	10 000		99.633
			10 000	99.633
			10 000	99.633
14/06/2024	11:19:25.533	50 000		99.633
			50 000	99.633
			50 000	99.633
14/06/2024	11:19:11.055	250 000		99.633
			250 000	99.633
			250 000	99.633
14/06/2024	11:17:30.486	250 000		99.631
			250 000	99.631
			250 000	99.631
14/06/2024	11:15:45.862	200 000		99.632
			200 000	99.632
			200 000	99.632
14/06/2024	11:11:16.676	80 000		99.63
			80 000	99.63
			80 000	99.63
14/06/2024	11:09:45.660	150 000		99.627
			100 000	99.627
			150 000	99.627
			50 000	99.627
14/06/2024	11:09:22.189	250 000		99.626
			250 000	99.626
			250 000	99.626
14/06/2024	11:07:43.574	105 000		99.625
			105 000	99.625
			105 000	99.625
14/06/2024	11:07:40.316	100 000		99.616
			100 000	99.616
			100 000	99.616
14/06/2024	11:06:08.655	630 000		99.63
			130 000	99.63
			630 000	99.63
			500 000	99.63
14/06/2024	11:05:07.814	250 000		99.627
			250 000	99.627
			250 000	99.627
14/06/2024	11:02:50.589	250 000		99.623
			250 000	99.623
			250 000	99.623
14/06/2024	11:01:39.596	112 000		99.624
			100 000	99.624
			12 000	99.624
			112 000	99.624
14/06/2024	10:59:19.848	50 000		99.62
			50 000	99.62
			50 000	99.62
14/06/2024	10:57:43.517	30 000		99.62
			30 000	99.62
			30 000	99.62
14/06/2024	10:57:25.846	250 000		99.62
			250 000	99.62
			250 000	99.62
14/06/2024	10:56:37.602	205 000		99.621
			205 000	99.621
			205 000	99.621
14/06/2024	10:55:42.752	250 000		99.618
			250 000	99.618
			250 000	99.618
14/06/2024	10:55:26.687	50 000		99.617
			50 000	99.617
			50 000	99.617
14/06/2024	10:54:34.030	250 000		99.613
			250 000	99.613
			250 000	99.613
14/06/2024	10:52:08.537	205 000		99.615
			205 000	99.615
			205 000	99.615
14/06/2024	10:47:23.195	100 000		99.61
			100 000	99.61
			100 000	99.61
14/06/2024	10:44:02.659	65 000		99.605
			65 000	99.605
			65 000	99.605
14/06/2024	10:28:17.595	32 000		99.60
			32 000	99.60
			32 000	99.60
14/06/2024	10:26:40.646	12 000		99.596
			12 000	99.596
			12 000	99.596
14/06/2024	10:26:08.175	50 000		99.596
			50 000	99.596
			50 000	99.596
14/06/2024	10:25:49.837	12 000		99.596
			12 000	99.596
			12 000	99.596
14/06/2024	10:22:03.068	52 000		99.601
			52 000	99.601
			52 000	99.601
14/06/2024	10:21:18.534	25 000		99.60
			25 000	99.60
			25 000	99.60
14/06/2024	10:18:24.549	50 000		99.596
			50 000	99.596
			50 000	99.596
14/06/2024	10:11:48.710	130 000		99.596
			130 000	99.596
			130 000	99.596
14/06/2024	10:03:43.361	20 000		99.598
			20 000	99.598
			20 000	99.598
14/06/2024	09:59:28.009	50 000		99.602
			50 000	99.602
			50 000	99.602
14/06/2024	09:57:03.657	100 000		99.598
			100 000	99.598
			100 000	99.598
14/06/2024	09:52:40.418	53 000		99.595
			53 000	99.595
			53 000	99.595
14/06/2024	09:50:53.804	20 000		99.596
			20 000	99.596
			20 000	99.596
14/06/2024	09:48:24.026	40 000		99.59
			40 000	99.59
			40 000	99.59
14/06/2024	09:47:35.449	300 000		99.58
			300 000	99.58
			300 000	99.58
14/06/2024	09:30:26.971	40 000		99.578
			10 000	99.578
			30 000	99.578
			40 000	99.578
14/06/2024	09:25:25.326	40 000		99.584
			10 000	99.584
			40 000	99.584
			30 000	99.584
14/06/2024	09:12:15.667	25 000		99.587
			25 000	99.587
			25 000	99.587
14/06/2024	09:12:09.738	230 000		99.58
			230 000	99.58
			230 000	99.58
14/06/2024	09:02:54.299	45 000		99.58
			45 000	99.58
			45 000	99.58
14/06/2024	08:54:52.146	10 000		99.58
			10 000	99.58
			10 000	99.58
14/06/2024	08:54:38.552	7 533		99.58
			7 533	99.58
			7 533	99.58
14/06/2024	08:52:14.948	52 000		99.592
			52 000	99.592
			52 000	99.592
14/06/2024	08:41:20.917	50 000		99.57
			50 000	99.57
			50 000	99.57

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Further Options

Publications

Trading hours
8AM ‘til 8PM

Today’s Leader

Bundesrep.Deutschland Bundesschatzanw. v.23(25) Bid: 99.67 / Ask: 99.712
Volume: 13 968 102
+0.17%

Top 5 Turnover

Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice