Bundesrep.Deutschland Bundesschatzanw. v.23(25)
- Information
- Last
- Buy
- Sell
7
8
100.079
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/04/2025 | 17:40:04.676 | 50 000 | 100.079 | |
| 50 000 | 100.079 | |||
| 50 000 | 100.079 | |||
| 29/04/2025 | 15:28:26.916 | 110 000 | 100.08 | |
| 110 000 | 100.08 | |||
| 110 000 | 100.08 | |||
| 29/04/2025 | 15:27:13.448 | 20 000 | 100.075 | |
| 20 000 | 100.075 | |||
| 20 000 | 100.075 | |||
| 29/04/2025 | 11:09:26.633 | 30 000 | 100.076 | |
| 30 000 | 100.076 | |||
| 30 000 | 100.076 | |||
| 29/04/2025 | 11:02:34.511 | 4 750 000 | 100.08 | |
| 4 750 000 | 100.08 | |||
| 4 750 000 | 100.08 | |||
| 29/04/2025 | 11:01:12.826 | 250 000 | 100.08 | |
| 250 000 | 100.08 | |||
| 250 000 | 100.08 | |||
| 29/04/2025 | 10:05:20.285 | 5 000 | 100.067 | |
| 5 000 | 100.067 | |||
| 5 000 | 100.067 | |||
| 29/04/2025 | 10:00:43.799 | 50 000 | 100.069 | |
| 50 000 | 100.069 | |||
| 50 000 | 100.069 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Mutares SE & Co. KGaA FLR-Bonds v.23(23/27) Bid: 98.06 / Ask: 98.95Volume: 2 098 000
-1.47%
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2025 @ 22:00:00
Last Update:
29/04/2025 @ 22:00:00