Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

670

577

16,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.10.2024	21:55:53,910	140		16,65
			140	16,65
			140	16,65
10.10.2024	21:54:21,288	1 036		16,645
			100	16,645
			600	16,645
			297	16,645
			39	16,645
			1 036	16,645
10.10.2024	21:53:42,951	739		16,63
			139	16,63
			739	16,63
			600	16,63
10.10.2024	21:53:32,579	2 163		16,62
			2 000	16,62
			2 163	16,62
			163	16,62
10.10.2024	21:52:59,876	310		16,625
			310	16,625
			310	16,625
10.10.2024	21:48:50,922	100		16,615
			100	16,615
			100	16,615
10.10.2024	21:35:14,532	100		16,63
			100	16,63
			100	16,63
10.10.2024	21:28:51,813	4		16,63
			4	16,63
			4	16,63
10.10.2024	21:16:53,806	150		16,63
			150	16,63
			150	16,63
10.10.2024	21:08:34,831	500		16,615
			163	16,615
			337	16,615
			500	16,615
10.10.2024	21:04:45,224	150		16,615
			150	16,615
			150	16,615
10.10.2024	21:01:22,002	100		16,63
			100	16,63
			100	16,63
10.10.2024	21:00:44,806	60		16,63
			60	16,63
			60	16,63
10.10.2024	20:47:44,068	250		16,615
			150	16,615
			100	16,615
			250	16,615
10.10.2024	20:40:21,017	60		16,645
			60	16,645
			60	16,645
10.10.2024	20:40:09,646	388		16,645
			388	16,645
			388	16,645
10.10.2024	20:37:21,527	120		16,645
			100	16,645
			20	16,645
			120	16,645
10.10.2024	20:30:31,406	897		16,62
			100	16,62
			897	16,62
			297	16,62
			500	16,62
10.10.2024	20:30:26,064	27		16,625
			27	16,625
			27	16,625
10.10.2024	20:29:54,127	973		16,625
			38	16,625
			973	16,625
			935	16,625
10.10.2024	20:28:10,225	1		16,645
			1	16,645
			1	16,645
10.10.2024	20:28:00,093	1		16,625
			1	16,625
			1	16,625
10.10.2024	20:23:19,814	10		16,645
			10	16,645
			10	16,645
10.10.2024	20:22:40,266	100		16,645
			100	16,645
			100	16,645
10.10.2024	20:20:31,123	1		16,625
			1	16,625
			1	16,625
10.10.2024	20:19:04,254	29		16,625
			29	16,625
			29	16,625
10.10.2024	20:16:52,784	1		16,645
			1	16,645
			1	16,645
10.10.2024	20:05:35,279	20		16,625
			20	16,625
			20	16,625
10.10.2024	20:03:33,976	2		16,645
			2	16,645
			2	16,645
10.10.2024	19:55:29,933	272		16,625
			272	16,625
			272	16,625
10.10.2024	19:47:40,225	1		16,645
			1	16,645
			1	16,645
10.10.2024	19:47:26,726	31		16,625
			31	16,625
			31	16,625
10.10.2024	19:43:32,365	1		16,65
			1	16,65
			1	16,65
10.10.2024	19:40:02,306	100		16,615
			100	16,615
			100	16,615
10.10.2024	19:39:23,023	1		16,615
			1	16,615
			1	16,615
10.10.2024	19:39:14,649	15		16,615
			15	16,615
			15	16,615
10.10.2024	19:36:40,300	500		16,645
			298	16,645
			500	16,645
			202	16,645
10.10.2024	19:34:40,197	1		16,645
			1	16,645
			1	16,645
10.10.2024	19:34:13,425	2		16,615
			2	16,615
			2	16,615
10.10.2024	19:29:21,478	500		16,615
			15	16,615
			485	16,615
			500	16,615
10.10.2024	19:28:21,983	100		16,655
			100	16,655
			100	16,655
10.10.2024	19:26:25,031	2 287		16,62
			163	16,62
			500	16,62
			1 226	16,62
			2 287	16,62
			100	16,62
			298	16,62
10.10.2024	19:26:02,222	763		16,63
			763	16,63
			763	16,63
10.10.2024	19:21:49,932	15		16,63
			15	16,63
			15	16,63
10.10.2024	19:15:52,480	700		16,65
			300	16,65
			300	16,65
			700	16,65
			100	16,65
10.10.2024	18:57:07,901	2		16,655
			2	16,655
			2	16,655
10.10.2024	18:53:42,220	1		16,655
			1	16,655
			1	16,655
10.10.2024	18:52:04,080	100		16,62
			100	16,62
			100	16,62
10.10.2024	18:49:44,607	319		16,62
			319	16,62
			35	16,62
			21	16,62
			163	16,62
			100	16,62
10.10.2024	18:48:40,190	1		16,665
			1	16,665
			1	16,665
10.10.2024	18:48:13,173	1		16,615
			1	16,615
			1	16,615
10.10.2024	18:47:02,086	881		16,65
			163	16,65
			100	16,65
			300	16,65
			881	16,65
			19	16,65
			299	16,65
10.10.2024	18:44:48,029	6		16,62
			6	16,62
			6	16,62
10.10.2024	18:38:53,095	209		16,635
			209	16,635
			209	16,635
10.10.2024	18:37:05,096	255		16,63
			255	16,63
			255	16,63
10.10.2024	18:35:56,454	5		16,65
			5	16,65
			5	16,65
10.10.2024	18:33:33,871	100		16,63
			100	16,63
			100	16,63
10.10.2024	18:32:58,195	200		16,63
			200	16,63
			200	16,63
10.10.2024	18:31:44,717	1 500		16,625
			100	16,625
			1 500	16,625
			901	16,625
			299	16,625
			200	16,625
10.10.2024	18:28:16,789	3		16,635
			3	16,635
			3	16,635
10.10.2024	18:26:59,356	60		16,635
			60	16,635
			60	16,635
10.10.2024	18:26:14,601	400		16,645
			400	16,645
			400	16,645
10.10.2024	18:25:58,309	400		16,645
			400	16,645
			400	16,645
10.10.2024	18:12:47,403	60		16,66
			60	16,66
			60	16,66
10.10.2024	18:12:22,479	100		16,64
			100	16,64
			100	16,64
10.10.2024	18:10:56,927	15		16,635
			15	16,635
			15	16,635
10.10.2024	18:06:28,137	703		16,665
			500	16,665
			203	16,665
			703	16,665
10.10.2024	17:54:33,161	252		16,625
			89	16,625
			252	16,625
			163	16,625
10.10.2024	17:52:56,261	100		16,62
			100	16,62
			100	16,62
10.10.2024	17:52:43,861	100		16,62
			100	16,62
			81	16,62
			19	16,62
10.10.2024	17:49:31,068	500		16,655
			237	16,655
			163	16,655
			500	16,655
			100	16,655
10.10.2024	17:48:20,983	4		16,62
			4	16,62
			4	16,62
10.10.2024	17:43:04,484	1 000		16,66
			1 000	16,66
			1 000	16,66
10.10.2024	17:41:31,244	600		16,66
			72	16,66
			528	16,66
			600	16,66
10.10.2024	17:41:26,413	500		16,625
			500	16,625
			500	16,625
10.10.2024	17:38:43,108	300		16,65
			300	16,65
			300	16,65
10.10.2024	17:38:32,928	100		16,65
			100	16,65
			100	16,65
10.10.2024	17:37:06,835	323		16,62
			323	16,62
			323	16,62
10.10.2024	17:36:16,174	3 000		16,615
			1 000	16,615
			100	16,615
			50	16,615
			48	16,615
			24	16,615
			3 000	16,615
			478	16,615
			1 000	16,615
			300	16,615
10.10.2024	17:29:58,116	5		16,70
			5	16,70
			5	16,70
10.10.2024	17:29:07,991	600		16,715
			600	16,715
			600	16,715
10.10.2024	17:29:00,406	2 400		16,715
			2 400	16,715
			2 400	16,715
10.10.2024	17:26:19,499	500		16,72
			500	16,72
			500	16,72
10.10.2024	17:25:58,662	450		16,72
			450	16,72
			450	16,72
10.10.2024	17:25:18,650	1 800		16,72
			1 800	16,72
			1 800	16,72
10.10.2024	17:25:07,821	7		16,73
			7	16,73
			7	16,73
10.10.2024	17:24:53,009	3		16,735
			3	16,735
			3	16,735
10.10.2024	17:24:50,319	470		16,72
			470	16,72
			470	16,72
10.10.2024	17:24:47,187	200		16,72
			200	16,72
			200	16,72
10.10.2024	17:24:27,588	200		16,72
			200	16,72
			200	16,72
10.10.2024	17:24:27,469	1 200		16,72
			1 200	16,72
			1 200	16,72
10.10.2024	17:24:27,333	1 200		16,72
			1 200	16,72
			1 200	16,72
10.10.2024	17:23:50,376	1 400		16,725
			1 400	16,725
			1 400	16,725
10.10.2024	17:22:28,406	2 400		16,735
			2 400	16,735
			2 400	16,735
10.10.2024	17:22:07,873	150		16,74
			150	16,74
			150	16,74
10.10.2024	17:20:10,625	500		16,725
			500	16,725
			500	16,725
10.10.2024	17:19:24,981	1		16,725
			1	16,725
			1	16,725
10.10.2024	17:15:56,411	1 000		16,71
			1 000	16,71
			1 000	16,71
10.10.2024	17:14:02,184	1 500		16,71
			1 500	16,71
			1 500	16,71
10.10.2024	17:12:33,904	150		16,72
			150	16,72
			150	16,72
10.10.2024	17:12:11,676	215		16,745
			215	16,745
			215	16,745
10.10.2024	17:11:19,953	2 400		16,745
			2 400	16,745
			2 400	16,745
10.10.2024	17:10:20,471	12		16,745
			12	16,745
			12	16,745
10.10.2024	17:08:38,836	500		16,75
			500	16,75
			500	16,75
10.10.2024	17:07:03,513	2 000		16,75
			1 000	16,75
			1 000	16,75
			2 000	16,75
10.10.2024	17:07:03,437	10		16,74
			10	16,74
			10	16,74
10.10.2024	17:04:14,692	300		16,735
			300	16,735
			300	16,735
10.10.2024	17:04:08,789	1 400		16,73
			1 400	16,73
			1 400	16,73
10.10.2024	17:01:19,988	2		16,735
			2	16,735
			2	16,735
10.10.2024	16:59:46,087	6		16,73
			6	16,73
			6	16,73
10.10.2024	16:59:21,744	1 200		16,73
			1 200	16,73
			1 200	16,73
10.10.2024	16:56:19,770	2 400		16,715
			2 400	16,715
			2 400	16,715
10.10.2024	16:56:16,272	299		16,715
			299	16,715
			299	16,715
10.10.2024	16:55:56,539	1 180		16,71
			1 180	16,71
			1 180	16,71
10.10.2024	16:54:47,039	70		16,705
			70	16,705
			70	16,705
10.10.2024	16:53:43,117	500		16,71
			500	16,71
			500	16,71
10.10.2024	16:53:28,620	1		16,705
			1	16,705
			1	16,705
10.10.2024	16:50:46,331	1		16,705
			1	16,705
			1	16,705
10.10.2024	16:46:38,271	50		16,70
			50	16,70
			50	16,70
10.10.2024	16:44:49,801	300		16,72
			300	16,72
			300	16,72
10.10.2024	16:43:04,928	2		16,735
			2	16,735
			2	16,735
10.10.2024	16:42:09,906	400		16,73
			400	16,73
			400	16,73
10.10.2024	16:38:30,656	100		16,745
			100	16,745
			100	16,745
10.10.2024	16:37:28,761	100		16,745
			100	16,745
			100	16,745
10.10.2024	16:37:18,244	50		16,745
			50	16,745
			50	16,745
10.10.2024	16:35:44,960	400		16,745
			400	16,745
			400	16,745
10.10.2024	16:34:05,792	1 200		16,735
			1 200	16,735
			1 200	16,735
10.10.2024	16:33:24,372	350		16,73
			350	16,73
			350	16,73
10.10.2024	16:31:30,779	200		16,72
			200	16,72
			200	16,72
10.10.2024	16:29:28,422	100		16,74
			100	16,74
			100	16,74
10.10.2024	16:28:09,079	1 000		16,75
			1 000	16,75
			1 000	16,75
10.10.2024	16:27:50,678	5		16,745
			5	16,745
			5	16,745
10.10.2024	16:27:45,426	10		16,75
			10	16,75
			10	16,75
10.10.2024	16:25:34,531	270		16,735
			270	16,735
			270	16,735
10.10.2024	16:24:13,494	55		16,73
			5	16,73
			50	16,73
			55	16,73
10.10.2024	16:24:13,433	1 200		16,725
			1 200	16,725
			1 200	16,725
10.10.2024	16:24:13,271	1 400		16,725
			1 400	16,725
			1 400	16,725
10.10.2024	16:23:56,779	1 200		16,725
			1 200	16,725
			1 200	16,725
10.10.2024	16:22:31,798	5		16,72
			5	16,72
			5	16,72
10.10.2024	16:21:22,454	1 200		16,725
			1 200	16,725
			1 200	16,725
10.10.2024	16:21:13,246	25		16,725
			25	16,725
			25	16,725
10.10.2024	16:19:34,318	500		16,715
			500	16,715
			500	16,715
10.10.2024	16:19:01,230	90		16,715
			90	16,715
			90	16,715
10.10.2024	16:18:35,123	1 000		16,71
			1 000	16,71
			1 000	16,71
10.10.2024	16:18:11,733	110		16,69
			110	16,69
			110	16,69
10.10.2024	16:17:43,246	75		16,69
			75	16,69
			75	16,69
10.10.2024	16:17:25,737	1 200		16,69
			1 200	16,69
			1 200	16,69
10.10.2024	16:16:16,659	100		16,695
			100	16,695
			100	16,695
10.10.2024	16:15:55,572	10		16,69
			10	16,69
			10	16,69
10.10.2024	16:14:07,955	1 400		16,70
			1 400	16,70
			1 400	16,70
10.10.2024	16:13:51,378	600		16,695
			600	16,695
			600	16,695
10.10.2024	16:10:52,636	2 000		16,70
			2 000	16,70
			2 000	16,70
10.10.2024	16:07:57,845	250		16,67
			250	16,67
			250	16,67
10.10.2024	16:05:47,057	120		16,695
			120	16,695
			120	16,695
10.10.2024	16:03:34,585	1		16,685
			1	16,685
			1	16,685
10.10.2024	16:01:42,065	200		16,68
			200	16,68
			200	16,68
10.10.2024	16:01:28,235	180		16,675
			180	16,675
			180	16,675
10.10.2024	16:00:33,725	250		16,695
			250	16,695
			250	16,695
10.10.2024	16:00:28,197	100		16,70
			100	16,70
			100	16,70
10.10.2024	15:59:40,748	1		16,695
			1	16,695
			1	16,695
10.10.2024	15:57:10,471	1 200		16,705
			1 200	16,705
			1 200	16,705
10.10.2024	15:56:51,065	1 080		16,70
			1 080	16,70
			1 080	16,70
10.10.2024	15:56:50,119	2 400		16,70
			2 400	16,70
			2 400	16,70
10.10.2024	15:56:48,007	1 200		16,70
			1 200	16,70
			1 200	16,70
10.10.2024	15:54:32,072	250		16,695
			250	16,695
			250	16,695
10.10.2024	15:54:29,815	6		16,69
			6	16,69
			6	16,69
10.10.2024	15:53:50,647	1 200		16,695
			1 200	16,695
			1 200	16,695
10.10.2024	15:53:09,045	2 200		16,70
			2 200	16,70
			2 200	16,70
10.10.2024	15:51:58,057	200		16,675
			200	16,675
			200	16,675
10.10.2024	15:50:47,320	1		16,675
			1	16,675
			1	16,675
10.10.2024	15:48:53,487	500		16,69
			500	16,69
			500	16,69
10.10.2024	15:48:41,750	1 200		16,695
			1 200	16,695
			1 200	16,695
10.10.2024	15:43:57,455	299		16,70
			299	16,70
			299	16,70
10.10.2024	15:43:48,711	100		16,705
			100	16,705
			100	16,705
10.10.2024	15:41:55,059	250		16,67
			250	16,67
			250	16,67
10.10.2024	15:40:18,715	50		16,705
			50	16,705
			50	16,705
10.10.2024	15:38:57,342	400		16,695
			400	16,695
			400	16,695
10.10.2024	15:34:22,395	1 010		16,72
			1 000	16,72
			1 010	16,72
			10	16,72
10.10.2024	15:32:57,094	30		16,705
			30	16,705
			30	16,705
10.10.2024	15:31:18,101	1		16,715
			1	16,715
			1	16,715
10.10.2024	15:30:00,999	1 000		16,71
			1 000	16,71
			1 000	16,71
10.10.2024	15:28:51,988	40		16,695
			40	16,695
			40	16,695
10.10.2024	15:28:46,769	200		16,695
			200	16,695
			200	16,695
10.10.2024	15:27:37,682	30		16,695
			30	16,695
			30	16,695
10.10.2024	15:26:33,453	300		16,71
			300	16,71
			300	16,71
10.10.2024	15:25:57,359	300		16,705
			300	16,705
			300	16,705
10.10.2024	15:25:34,332	5		16,71
			5	16,71
			5	16,71
10.10.2024	15:25:34,267	300		16,695
			300	16,695
			300	16,695
10.10.2024	15:24:31,103	200		16,685
			200	16,685
			200	16,685
10.10.2024	15:24:10,313	1		16,685
			1	16,685
			1	16,685
10.10.2024	15:23:49,580	2		16,68
			2	16,68
			2	16,68
10.10.2024	15:22:04,331	25		16,685
			25	16,685
			25	16,685
10.10.2024	15:21:28,928	100		16,68
			100	16,68
			100	16,68
10.10.2024	15:17:28,356	575		16,68
			575	16,68
			575	16,68
10.10.2024	15:16:59,236	300		16,68
			300	16,68
			300	16,68
10.10.2024	15:16:55,280	2 000		16,675
			2 000	16,675
			2 000	16,675
10.10.2024	15:13:55,955	299		16,675
			299	16,675
			299	16,675
10.10.2024	15:13:27,177	200		16,675
			200	16,675
			200	16,675
10.10.2024	15:12:58,561	500		16,67
			500	16,67
			500	16,67
10.10.2024	15:11:50,759	160		16,67
			160	16,67
			160	16,67
10.10.2024	15:07:10,113	603		16,635
			603	16,635
			603	16,635
10.10.2024	15:05:36,716	20		16,64
			20	16,64
			20	16,64
10.10.2024	15:01:19,310	1 350		16,62
			1 350	16,62
			1 350	16,62
10.10.2024	15:01:09,563	40		16,62
			40	16,62
			40	16,62
10.10.2024	14:59:31,850	1 300		16,61
			1 300	16,61
			1 300	16,61
10.10.2024	14:59:30,700	2 600		16,61
			2 600	16,61
			2 600	16,61
10.10.2024	14:58:20,814	1 400		16,605
			1 400	16,605
			1 400	16,605
10.10.2024	14:57:58,566	250		16,605
			250	16,605
			250	16,605
10.10.2024	14:56:45,807	75		16,60
			75	16,60
			75	16,60
10.10.2024	14:56:32,705	2		16,605
			2	16,605
			2	16,605
10.10.2024	14:56:11,459	300		16,605
			300	16,605
			300	16,605
10.10.2024	14:54:40,302	3		16,58
			3	16,58
			3	16,58
10.10.2024	14:54:24,998	50		16,58
			50	16,58
			50	16,58
10.10.2024	14:54:19,882	2		16,585
			2	16,585
			2	16,585
10.10.2024	14:54:16,573	1 000		16,58
			1 000	16,58
			1 000	16,58
10.10.2024	14:53:58,887	25		16,575
			25	16,575
			25	16,575
10.10.2024	14:53:37,137	300		16,585
			300	16,585
			300	16,585
10.10.2024	14:53:16,733	200		16,565
			200	16,565
			200	16,565
10.10.2024	14:52:23,688	3		16,585
			3	16,585
			3	16,585
10.10.2024	14:52:03,600	12 200		16,55
			1 000	16,55
			2 000	16,55
			9 200	16,55
			12 200	16,55
10.10.2024	14:51:50,293	1 400		16,575
			1 400	16,575
			1 400	16,575
10.10.2024	14:51:44,593	1 400		16,58
			1 400	16,58
			1 400	16,58
10.10.2024	14:51:21,431	603		16,595
			603	16,595
			603	16,595
10.10.2024	14:51:13,501	1 675		16,59
			1 675	16,59
			1 675	16,59
10.10.2024	14:50:40,628	925		16,60
			925	16,60
			500	16,60
			425	16,60
10.10.2024	14:46:53,361	65		16,60
			65	16,60
			65	16,60
10.10.2024	14:46:30,932	500		16,59
			500	16,59
			500	16,59
10.10.2024	14:46:24,897	298		16,59
			298	16,59
			298	16,59
10.10.2024	14:39:41,082	100		16,66
			100	16,66
			100	16,66
10.10.2024	14:38:24,672	300		16,655
			300	16,655
			300	16,655
10.10.2024	14:38:16,174	40		16,65
			40	16,65
			40	16,65
10.10.2024	14:37:22,912	300		16,64
			300	16,64
			300	16,64
10.10.2024	14:37:03,040	10		16,65
			10	16,65
			10	16,65
10.10.2024	14:36:09,422	500		16,625
			500	16,625
			500	16,625
10.10.2024	14:35:04,769	300		16,60
			300	16,60
			300	16,60
10.10.2024	14:31:28,983	100		16,66
			100	16,66
			100	16,66
10.10.2024	14:31:06,545	91		16,655
			91	16,655
			91	16,655
10.10.2024	14:30:00,028	500		16,67
			500	16,67
			500	16,67
10.10.2024	14:29:37,494	150		16,67
			150	16,67
			150	16,67
10.10.2024	14:28:31,318	7		16,67
			7	16,67
			7	16,67
10.10.2024	14:23:29,635	40		16,66
			40	16,66
			40	16,66
10.10.2024	14:22:31,621	500		16,655
			500	16,655
			500	16,655
10.10.2024	14:20:10,414	1 200		16,645
			1 200	16,645
			1 200	16,645
10.10.2024	14:20:02,463	907		16,65
			907	16,65
			900	16,65
			7	16,65
10.10.2024	14:18:50,115	91		16,66
			91	16,66
			91	16,66
10.10.2024	14:17:05,502	1 600		16,67
			1 600	16,67
			1 600	16,67
10.10.2024	14:16:43,501	19		16,675
			19	16,675
			19	16,675
10.10.2024	14:16:31,234	30		16,68
			30	16,68
			30	16,68
10.10.2024	14:16:21,783	33		16,675
			33	16,675
			33	16,675
10.10.2024	14:11:49,351	250		16,69
			250	16,69
			250	16,69
10.10.2024	14:09:57,170	1 200		16,675
			1 200	16,675
			1 200	16,675
10.10.2024	14:09:23,999	1 000		16,675
			1 000	16,675
			1 000	16,675
10.10.2024	14:06:26,495	1 200		16,68
			1 200	16,68
			1 200	16,68
10.10.2024	14:02:33,200	1 000		16,675
			1 000	16,675
			1 000	16,675
10.10.2024	14:02:27,286	1		16,675
			1	16,675
			1	16,675
10.10.2024	14:02:01,125	35		16,675
			35	16,675
			35	16,675
10.10.2024	13:59:45,103	200		16,665
			200	16,665
			200	16,665
10.10.2024	13:55:53,484	300		16,665
			300	16,665
			300	16,665
10.10.2024	13:52:00,808	390		16,665
			390	16,665
			390	16,665
10.10.2024	13:49:06,938	45		16,67
			45	16,67
			45	16,67
10.10.2024	13:46:36,833	100		16,685
			100	16,685
			100	16,685
10.10.2024	13:44:24,010	40		16,69
			40	16,69
			40	16,69
10.10.2024	13:39:56,960	20		16,69
			20	16,69
			20	16,69
10.10.2024	13:38:18,022	1 000		16,695
			1 000	16,695
			1 000	16,695
10.10.2024	13:37:09,988	2		16,70
			2	16,70
			2	16,70
10.10.2024	13:36:24,723	1		16,70
			1	16,70
			1	16,70
10.10.2024	13:36:03,472	665		16,695
			665	16,695
			665	16,695
10.10.2024	13:35:20,500	200		16,69
			200	16,69
			200	16,69
10.10.2024	13:32:43,714	399		16,695
			399	16,695
			399	16,695
10.10.2024	13:32:25,212	1 500		16,695
			1 500	16,695
			1 500	16,695
10.10.2024	13:32:12,838	1 400		16,695
			1 400	16,695
			1 400	16,695
10.10.2024	13:29:40,207	1		16,695
			1	16,695
			1	16,695
10.10.2024	13:29:33,413	27		16,69
			27	16,69
			27	16,69
10.10.2024	13:27:58,659	300		16,705
			300	16,705
			300	16,705
10.10.2024	13:26:37,555	100		16,70
			100	16,70
			100	16,70
10.10.2024	13:25:51,927	1 000		16,70
			1 000	16,70
			1 000	16,70
10.10.2024	13:25:27,953	10		16,695
			10	16,695
			10	16,695
10.10.2024	13:20:56,884	625		16,685
			625	16,685
			625	16,685
10.10.2024	13:20:44,118	1		16,68
			1	16,68
			1	16,68
10.10.2024	13:20:23,930	100		16,685
			100	16,685
			100	16,685
10.10.2024	13:19:26,995	240		16,685
			240	16,685
			240	16,685
10.10.2024	13:17:53,877	2		16,68
			2	16,68
			2	16,68
10.10.2024	13:16:15,331	1 200		16,69
			1 200	16,69
			1 200	16,69
10.10.2024	13:16:15,241	1 000		16,69
			1 000	16,69
			1 000	16,69
10.10.2024	13:11:23,379	300		16,695
			300	16,695
			300	16,695
10.10.2024	13:10:56,552	118		16,695
			118	16,695
			118	16,695
10.10.2024	13:10:06,539	140		16,695
			140	16,695
			140	16,695
10.10.2024	13:10:03,459	65		16,695
			65	16,695
			65	16,695
10.10.2024	13:09:39,317	47		16,695
			47	16,695
			47	16,695
10.10.2024	13:08:58,435	50		16,70
			50	16,70
			50	16,70
10.10.2024	13:08:58,369	1 000		16,70
			300	16,70
			25	16,70
			490	16,70
			180	16,70
			1 000	16,70
			5	16,70
10.10.2024	13:07:49,365	120		16,69
			120	16,69
			120	16,69
10.10.2024	13:06:43,514	149		16,695
			149	16,695
			149	16,695
10.10.2024	13:06:06,585	1 913		16,695
			1 913	16,695
			1 913	16,695
10.10.2024	13:04:59,954	900		16,695
			900	16,695
			900	16,695
10.10.2024	13:04:03,483	300		16,675
			300	16,675
			300	16,675
10.10.2024	13:00:58,760	18		16,68
			18	16,68
			18	16,68
10.10.2024	12:59:53,568	300		16,65
			300	16,65
			300	16,65
10.10.2024	12:58:00,249	25		16,66
			25	16,66
			25	16,66
10.10.2024	12:57:45,006	220		16,66
			220	16,66
			220	16,66
10.10.2024	12:56:16,245	82		16,655
			82	16,655
			82	16,655
10.10.2024	12:53:49,977	2 600		16,655
			2 600	16,655
			2 600	16,655
10.10.2024	12:53:41,732	1 200		16,65
			1 200	16,65
			1 200	16,65
10.10.2024	12:51:55,438	300		16,65
			300	16,65
			300	16,65
10.10.2024	12:49:03,724	30		16,66
			30	16,66
			30	16,66
10.10.2024	12:48:27,694	110		16,665
			110	16,665
			110	16,665
10.10.2024	12:48:22,477	120		16,665
			120	16,665
			120	16,665
10.10.2024	12:47:48,474	300		16,655
			300	16,655
			300	16,655
10.10.2024	12:46:14,640	150		16,65
			150	16,65
			150	16,65
10.10.2024	12:43:20,304	1 000		16,655
			1 000	16,655
			1 000	16,655
10.10.2024	12:42:36,888	500		16,66
			500	16,66
			500	16,66
10.10.2024	12:41:32,807	250		16,67
			250	16,67
			250	16,67
10.10.2024	12:40:29,554	2 000		16,66
			2 000	16,66
			2 000	16,66
10.10.2024	12:40:22,494	900		16,66
			900	16,66
			900	16,66
10.10.2024	12:40:10,994	1 000		16,66
			1 000	16,66
			1 000	16,66
10.10.2024	12:40:07,469	500		16,66
			500	16,66
			500	16,66

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

VARTA AG

Bid: 0,00 / Ask: 4,406
Stückzahl: 7 767 451
+31,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.10.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung