Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
282
231
7,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2022 | 12:14:26,647 | 2 000 | 7,88 | |
| 2 000 | 7,88 | |||
| 2 000 | 7,88 | |||
| 01.12.2022 | 12:14:20,642 | 300 | 7,886 | |
| 300 | 7,886 | |||
| 300 | 7,886 | |||
| 01.12.2022 | 12:13:36,203 | 11 300 | 7,89 | |
| 11 300 | 7,89 | |||
| 11 300 | 7,89 | |||
| 01.12.2022 | 12:12:51,877 | 2 000 | 7,892 | |
| 2 000 | 7,892 | |||
| 2 000 | 7,892 | |||
| 01.12.2022 | 12:12:00,813 | 15 | 7,90 | |
| 15 | 7,90 | |||
| 15 | 7,90 | |||
| 01.12.2022 | 12:08:54,434 | 100 | 7,90 | |
| 100 | 7,90 | |||
| 100 | 7,90 | |||
| 01.12.2022 | 12:05:56,083 | 761 | 7,898 | |
| 761 | 7,898 | |||
| 761 | 7,898 | |||
| 01.12.2022 | 12:05:49,674 | 71 | 7,90 | |
| 71 | 7,90 | |||
| 71 | 7,90 | |||
| 01.12.2022 | 12:05:18,978 | 20 | 7,90 | |
| 20 | 7,90 | |||
| 20 | 7,90 | |||
| 01.12.2022 | 12:03:51,073 | 500 | 7,896 | |
| 500 | 7,896 | |||
| 500 | 7,896 | |||
| 01.12.2022 | 12:03:33,546 | 120 | 7,894 | |
| 120 | 7,894 | |||
| 120 | 7,894 | |||
| 01.12.2022 | 12:00:29,303 | 2 | 7,89 | |
| 2 | 7,89 | |||
| 2 | 7,89 | |||
| 01.12.2022 | 12:00:23,860 | 24 | 7,89 | |
| 24 | 7,89 | |||
| 24 | 7,89 | |||
| 01.12.2022 | 12:00:13,422 | 1 000 | 7,89 | |
| 1 000 | 7,89 | |||
| 1 000 | 7,89 | |||
| 01.12.2022 | 11:59:28,782 | 2 000 | 7,888 | |
| 2 000 | 7,888 | |||
| 2 000 | 7,888 | |||
| 01.12.2022 | 11:58:46,302 | 800 | 7,888 | |
| 800 | 7,888 | |||
| 800 | 7,888 | |||
| 01.12.2022 | 11:58:46,102 | 2 000 | 7,888 | |
| 2 000 | 7,888 | |||
| 2 000 | 7,888 | |||
| 01.12.2022 | 11:58:07,210 | 2 200 | 7,888 | |
| 2 200 | 7,888 | |||
| 2 200 | 7,888 | |||
| 01.12.2022 | 11:53:04,353 | 938 | 7,902 | |
| 938 | 7,902 | |||
| 938 | 7,902 | |||
| 01.12.2022 | 11:52:21,612 | 1 000 | 7,892 | |
| 1 000 | 7,892 | |||
| 1 000 | 7,892 | |||
| 01.12.2022 | 11:52:16,104 | 41 500 | 7,89 | |
| 41 500 | 7,89 | |||
| 41 500 | 7,89 | |||
| 01.12.2022 | 11:51:39,913 | 2 000 | 7,894 | |
| 2 000 | 7,894 | |||
| 2 000 | 7,894 | |||
| 01.12.2022 | 11:50:43,694 | 200 | 7,894 | |
| 200 | 7,894 | |||
| 200 | 7,894 | |||
| 01.12.2022 | 11:50:06,974 | 3 200 | 7,888 | |
| 3 200 | 7,888 | |||
| 3 200 | 7,888 | |||
| 01.12.2022 | 11:49:51,099 | 1 750 | 7,89 | |
| 1 750 | 7,89 | |||
| 1 750 | 7,89 | |||
| 01.12.2022 | 11:49:19,302 | 2 600 | 7,89 | |
| 2 600 | 7,89 | |||
| 2 600 | 7,89 | |||
| 01.12.2022 | 11:49:00,647 | 2 000 | 7,89 | |
| 2 000 | 7,89 | |||
| 2 000 | 7,89 | |||
| 01.12.2022 | 11:48:44,218 | 1 000 | 7,888 | |
| 1 000 | 7,888 | |||
| 1 000 | 7,888 | |||
| 01.12.2022 | 11:45:13,545 | 600 | 7,88 | |
| 500 | 7,88 | |||
| 600 | 7,88 | |||
| 100 | 7,88 | |||
| 01.12.2022 | 11:42:24,089 | 600 | 7,884 | |
| 600 | 7,884 | |||
| 600 | 7,884 | |||
| 01.12.2022 | 11:42:20,621 | 2 000 | 7,884 | |
| 2 000 | 7,884 | |||
| 2 000 | 7,884 | |||
| 01.12.2022 | 11:42:03,338 | 2 400 | 7,884 | |
| 2 400 | 7,884 | |||
| 2 400 | 7,884 | |||
| 01.12.2022 | 11:38:18,874 | 500 | 7,89 | |
| 500 | 7,89 | |||
| 500 | 7,89 | |||
| 01.12.2022 | 11:37:37,956 | 2 000 | 7,89 | |
| 2 000 | 7,89 | |||
| 2 000 | 7,89 | |||
| 01.12.2022 | 11:37:32,857 | 2 000 | 7,89 | |
| 2 000 | 7,89 | |||
| 2 000 | 7,89 | |||
| 01.12.2022 | 11:37:20,987 | 2 000 | 7,89 | |
| 2 000 | 7,89 | |||
| 2 000 | 7,89 | |||
| 01.12.2022 | 11:36:04,027 | 100 | 7,884 | |
| 100 | 7,884 | |||
| 100 | 7,884 | |||
| 01.12.2022 | 11:35:13,680 | 20 | 7,886 | |
| 20 | 7,886 | |||
| 20 | 7,886 | |||
| 01.12.2022 | 11:32:26,011 | 50 | 7,88 | |
| 50 | 7,88 | |||
| 50 | 7,88 | |||
| 01.12.2022 | 11:30:03,165 | 300 | 7,876 | |
| 300 | 7,876 | |||
| 300 | 7,876 | |||
| 01.12.2022 | 11:29:28,704 | 230 | 7,876 | |
| 230 | 7,876 | |||
| 230 | 7,876 | |||
| 01.12.2022 | 11:25:55,234 | 50 | 7,88 | |
| 50 | 7,88 | |||
| 50 | 7,88 | |||
| 01.12.2022 | 11:25:32,389 | 200 | 7,884 | |
| 200 | 7,884 | |||
| 200 | 7,884 | |||
| 01.12.2022 | 11:24:58,640 | 360 | 7,884 | |
| 360 | 7,884 | |||
| 360 | 7,884 | |||
| 01.12.2022 | 11:22:47,810 | 100 | 7,886 | |
| 100 | 7,886 | |||
| 100 | 7,886 | |||
| 01.12.2022 | 11:20:49,154 | 200 | 7,878 | |
| 200 | 7,878 | |||
| 200 | 7,878 | |||
| 01.12.2022 | 11:18:50,462 | 1 700 | 7,88 | |
| 1 000 | 7,88 | |||
| 1 700 | 7,88 | |||
| 700 | 7,88 | |||
| 01.12.2022 | 11:17:45,444 | 350 | 7,884 | |
| 350 | 7,884 | |||
| 350 | 7,884 | |||
| 01.12.2022 | 11:14:04,111 | 2 | 7,89 | |
| 2 | 7,89 | |||
| 2 | 7,89 | |||
| 01.12.2022 | 11:12:18,374 | 5 100 | 7,88 | |
| 5 100 | 7,88 | |||
| 5 100 | 7,88 | |||
| 01.12.2022 | 11:12:03,170 | 3 000 | 7,88 | |
| 200 | 7,88 | |||
| 3 000 | 7,88 | |||
| 800 | 7,88 | |||
| 2 000 | 7,88 | |||
| 01.12.2022 | 11:11:44,124 | 3 000 | 7,88 | |
| 3 000 | 7,88 | |||
| 3 000 | 7,88 | |||
| 01.12.2022 | 11:04:08,043 | 200 | 7,90 | |
| 200 | 7,90 | |||
| 200 | 7,90 | |||
| 01.12.2022 | 11:02:37,361 | 500 | 7,892 | |
| 500 | 7,892 | |||
| 500 | 7,892 | |||
| 01.12.2022 | 10:59:15,363 | 190 | 7,902 | |
| 190 | 7,902 | |||
| 190 | 7,902 | |||
| 01.12.2022 | 10:51:51,025 | 500 | 7,89 | |
| 500 | 7,89 | |||
| 500 | 7,89 | |||
| 01.12.2022 | 10:48:49,114 | 130 | 7,894 | |
| 130 | 7,894 | |||
| 130 | 7,894 | |||
| 01.12.2022 | 10:48:03,287 | 2 600 | 7,90 | |
| 600 | 7,90 | |||
| 2 600 | 7,90 | |||
| 1 000 | 7,90 | |||
| 1 000 | 7,90 | |||
| 01.12.2022 | 10:44:02,967 | 1 000 | 7,908 | |
| 1 000 | 7,908 | |||
| 1 000 | 7,908 | |||
| 01.12.2022 | 10:41:27,539 | 1 278 | 7,91 | |
| 1 278 | 7,91 | |||
| 1 278 | 7,91 | |||
| 01.12.2022 | 10:37:29,376 | 300 | 7,908 | |
| 300 | 7,908 | |||
| 300 | 7,908 | |||
| 01.12.2022 | 10:35:23,925 | 28 | 7,908 | |
| 28 | 7,908 | |||
| 28 | 7,908 | |||
| 01.12.2022 | 10:34:50,812 | 3 000 | 7,916 | |
| 3 000 | 7,916 | |||
| 3 000 | 7,916 | |||
| 01.12.2022 | 10:34:08,280 | 1 999 | 7,916 | |
| 1 999 | 7,916 | |||
| 1 999 | 7,916 | |||
| 01.12.2022 | 10:34:00,430 | 500 | 7,914 | |
| 500 | 7,914 | |||
| 500 | 7,914 | |||
| 01.12.2022 | 10:31:50,689 | 3 000 | 7,912 | |
| 3 000 | 7,912 | |||
| 3 000 | 7,912 | |||
| 01.12.2022 | 10:29:02,557 | 250 | 7,904 | |
| 250 | 7,904 | |||
| 250 | 7,904 | |||
| 01.12.2022 | 10:28:07,948 | 1 990 | 7,904 | |
| 1 990 | 7,904 | |||
| 1 990 | 7,904 | |||
| 01.12.2022 | 10:28:04,576 | 1 000 | 7,906 | |
| 1 000 | 7,906 | |||
| 1 000 | 7,906 | |||
| 01.12.2022 | 10:27:53,782 | 10 | 7,912 | |
| 10 | 7,912 | |||
| 10 | 7,912 | |||
| 01.12.2022 | 10:27:09,601 | 3 000 | 7,912 | |
| 3 000 | 7,912 | |||
| 3 000 | 7,912 | |||
| 01.12.2022 | 10:26:07,643 | 20 | 7,912 | |
| 20 | 7,912 | |||
| 20 | 7,912 | |||
| 01.12.2022 | 10:25:42,201 | 3 000 | 7,912 | |
| 3 000 | 7,912 | |||
| 3 000 | 7,912 | |||
| 01.12.2022 | 10:23:40,157 | 2 200 | 7,906 | |
| 2 200 | 7,906 | |||
| 2 200 | 7,906 | |||
| 01.12.2022 | 10:22:29,489 | 3 000 | 7,892 | |
| 3 000 | 7,892 | |||
| 3 000 | 7,892 | |||
| 01.12.2022 | 10:19:29,486 | 3 000 | 7,886 | |
| 3 000 | 7,886 | |||
| 3 000 | 7,886 | |||
| 01.12.2022 | 10:19:25,718 | 2 500 | 7,886 | |
| 2 500 | 7,886 | |||
| 2 500 | 7,886 | |||
| 01.12.2022 | 10:16:29,460 | 3 000 | 7,888 | |
| 200 | 7,888 | |||
| 2 800 | 7,888 | |||
| 3 000 | 7,888 | |||
| 01.12.2022 | 10:14:22,986 | 500 | 7,892 | |
| 500 | 7,892 | |||
| 500 | 7,892 | |||
| 01.12.2022 | 10:13:29,449 | 3 000 | 7,896 | |
| 3 000 | 7,896 | |||
| 3 000 | 7,896 | |||
| 01.12.2022 | 10:11:14,667 | 260 | 7,896 | |
| 260 | 7,896 | |||
| 260 | 7,896 | |||
| 01.12.2022 | 10:10:53,192 | 17 000 | 7,90 | |
| 17 000 | 7,90 | |||
| 17 000 | 7,90 | |||
| 01.12.2022 | 10:10:45,928 | 3 000 | 7,89 | |
| 3 000 | 7,89 | |||
| 3 000 | 7,89 | |||
| 01.12.2022 | 10:10:28,734 | 3 000 | 7,888 | |
| 3 000 | 7,888 | |||
| 3 000 | 7,888 | |||
| 01.12.2022 | 10:09:28,025 | 700 | 7,88 | |
| 700 | 7,88 | |||
| 400 | 7,88 | |||
| 300 | 7,88 | |||
| 01.12.2022 | 10:09:06,400 | 2 000 | 7,884 | |
| 2 000 | 7,884 | |||
| 2 000 | 7,884 | |||
| 01.12.2022 | 10:08:56,486 | 117 | 7,88 | |
| 117 | 7,88 | |||
| 117 | 7,88 | |||
| 01.12.2022 | 10:08:08,908 | 500 | 7,89 | |
| 500 | 7,89 | |||
| 500 | 7,89 | |||
| 01.12.2022 | 10:08:06,323 | 100 | 7,89 | |
| 100 | 7,89 | |||
| 100 | 7,89 | |||
| 01.12.2022 | 10:07:28,657 | 3 000 | 7,886 | |
| 3 000 | 7,886 | |||
| 3 000 | 7,886 | |||
| 01.12.2022 | 10:06:17,963 | 2 534 | 7,89 | |
| 2 534 | 7,89 | |||
| 2 534 | 7,89 | |||
| 01.12.2022 | 10:06:17,797 | 502 | 7,888 | |
| 502 | 7,888 | |||
| 502 | 7,888 | |||
| 01.12.2022 | 10:05:30,794 | 1 000 | 7,882 | |
| 1 000 | 7,882 | |||
| 1 000 | 7,882 | |||
| 01.12.2022 | 10:05:18,604 | 2 000 | 7,89 | |
| 2 000 | 7,89 | |||
| 2 000 | 7,89 | |||
| 01.12.2022 | 10:05:13,325 | 3 000 | 7,89 | |
| 3 000 | 7,89 | |||
| 3 000 | 7,89 | |||
| 01.12.2022 | 10:04:28,611 | 3 000 | 7,892 | |
| 3 000 | 7,892 | |||
| 3 000 | 7,892 | |||
| 01.12.2022 | 10:03:28,478 | 1 200 | 7,898 | |
| 1 200 | 7,898 | |||
| 1 200 | 7,898 | |||
| 01.12.2022 | 10:03:17,819 | 1 231 | 7,90 | |
| 1 231 | 7,90 | |||
| 1 231 | 7,90 | |||
| 01.12.2022 | 10:02:32,640 | 1 252 | 7,90 | |
| 1 252 | 7,90 | |||
| 1 252 | 7,90 | |||
| 01.12.2022 | 10:01:51,306 | 850 | 7,882 | |
| 850 | 7,882 | |||
| 850 | 7,882 | |||
| 01.12.2022 | 10:01:24,789 | 3 000 | 7,882 | |
| 3 000 | 7,882 | |||
| 3 000 | 7,882 | |||
| 01.12.2022 | 10:00:10,584 | 211 | 7,878 | |
| 211 | 7,878 | |||
| 211 | 7,878 | |||
| 01.12.2022 | 09:59:49,839 | 64 | 7,88 | |
| 64 | 7,88 | |||
| 64 | 7,88 | |||
| 01.12.2022 | 09:59:00,713 | 100 | 7,882 | |
| 100 | 7,882 | |||
| 100 | 7,882 | |||
| 01.12.2022 | 09:58:10,417 | 40 | 7,886 | |
| 40 | 7,886 | |||
| 40 | 7,886 | |||
| 01.12.2022 | 09:58:07,215 | 100 | 7,886 | |
| 100 | 7,886 | |||
| 100 | 7,886 | |||
| 01.12.2022 | 09:57:52,395 | 3 000 | 7,886 | |
| 3 000 | 7,886 | |||
| 3 000 | 7,886 | |||
| 01.12.2022 | 09:57:41,384 | 100 | 7,886 | |
| 100 | 7,886 | |||
| 100 | 7,886 | |||
| 01.12.2022 | 09:56:40,745 | 17 000 | 7,878 | |
| 17 000 | 7,878 | |||
| 17 000 | 7,878 | |||
| 01.12.2022 | 09:56:31,743 | 3 000 | 7,872 | |
| 3 000 | 7,872 | |||
| 3 000 | 7,872 | |||
| 01.12.2022 | 09:55:21,222 | 7 000 | 7,878 | |
| 7 000 | 7,878 | |||
| 7 000 | 7,878 | |||
| 01.12.2022 | 09:55:14,266 | 3 000 | 7,876 | |
| 3 000 | 7,876 | |||
| 3 000 | 7,876 | |||
| 01.12.2022 | 09:54:52,587 | 3 000 | 7,868 | |
| 3 000 | 7,868 | |||
| 3 000 | 7,868 | |||
| 01.12.2022 | 09:54:02,062 | 3 000 | 7,86 | |
| 3 000 | 7,86 | |||
| 3 000 | 7,86 | |||
| 01.12.2022 | 09:52:20,239 | 3 000 | 7,86 | |
| 3 000 | 7,86 | |||
| 3 000 | 7,86 | |||
| 01.12.2022 | 09:51:51,826 | 3 000 | 7,862 | |
| 3 000 | 7,862 | |||
| 3 000 | 7,862 | |||
| 01.12.2022 | 09:51:42,206 | 1 154 | 7,864 | |
| 1 154 | 7,864 | |||
| 1 154 | 7,864 | |||
| 01.12.2022 | 09:49:30,448 | 1 200 | 7,866 | |
| 1 200 | 7,866 | |||
| 1 200 | 7,866 | |||
| 01.12.2022 | 09:48:51,774 | 3 000 | 7,868 | |
| 3 000 | 7,868 | |||
| 3 000 | 7,868 | |||
| 01.12.2022 | 09:46:42,408 | 1 000 | 7,874 | |
| 1 000 | 7,874 | |||
| 1 000 | 7,874 | |||
| 01.12.2022 | 09:45:51,775 | 3 000 | 7,872 | |
| 3 000 | 7,872 | |||
| 3 000 | 7,872 | |||
| 01.12.2022 | 09:45:10,703 | 10 200 | 7,87 | |
| 200 | 7,87 | |||
| 10 200 | 7,87 | |||
| 10 000 | 7,87 | |||
| 01.12.2022 | 09:44:55,100 | 2 000 | 7,868 | |
| 2 000 | 7,868 | |||
| 2 000 | 7,868 | |||
| 01.12.2022 | 09:44:11,912 | 1 000 | 7,866 | |
| 1 000 | 7,866 | |||
| 1 000 | 7,866 | |||
| 01.12.2022 | 09:43:53,360 | 260 | 7,86 | |
| 260 | 7,86 | |||
| 260 | 7,86 | |||
| 01.12.2022 | 09:41:19,300 | 3 000 | 7,85 | |
| 3 000 | 7,85 | |||
| 3 000 | 7,85 | |||
| 01.12.2022 | 09:41:18,816 | 3 000 | 7,85 | |
| 3 000 | 7,85 | |||
| 3 000 | 7,85 | |||
| 01.12.2022 | 09:41:18,245 | 3 000 | 7,85 | |
| 1 000 | 7,85 | |||
| 2 000 | 7,85 | |||
| 3 000 | 7,85 | |||
| 01.12.2022 | 09:41:15,394 | 3 000 | 7,85 | |
| 2 500 | 7,85 | |||
| 3 000 | 7,85 | |||
| 500 | 7,85 | |||
| 01.12.2022 | 09:40:52,516 | 2 000 | 7,85 | |
| 1 000 | 7,85 | |||
| 1 000 | 7,85 | |||
| 2 000 | 7,85 | |||
| 01.12.2022 | 09:40:27,589 | 180 | 7,858 | |
| 180 | 7,858 | |||
| 180 | 7,858 | |||
| 01.12.2022 | 09:40:11,669 | 200 | 7,854 | |
| 200 | 7,854 | |||
| 200 | 7,854 | |||
| 01.12.2022 | 09:40:04,871 | 2 000 | 7,854 | |
| 2 000 | 7,854 | |||
| 2 000 | 7,854 | |||
| 01.12.2022 | 09:39:56,597 | 250 | 7,864 | |
| 250 | 7,864 | |||
| 250 | 7,864 | |||
| 01.12.2022 | 09:39:38,624 | 2 200 | 7,862 | |
| 2 200 | 7,862 | |||
| 2 200 | 7,862 | |||
| 01.12.2022 | 09:38:32,012 | 500 | 7,862 | |
| 500 | 7,862 | |||
| 500 | 7,862 | |||
| 01.12.2022 | 09:38:15,251 | 4 928 | 7,86 | |
| 4 928 | 7,86 | |||
| 4 928 | 7,86 | |||
| 01.12.2022 | 09:36:17,358 | 145 | 7,886 | |
| 145 | 7,886 | |||
| 145 | 7,886 | |||
| 01.12.2022 | 09:36:16,189 | 2 000 | 7,892 | |
| 2 000 | 7,892 | |||
| 2 000 | 7,892 | |||
| 01.12.2022 | 09:33:54,653 | 1 000 | 7,898 | |
| 1 000 | 7,898 | |||
| 1 000 | 7,898 | |||
| 01.12.2022 | 09:32:47,385 | 157 | 7,88 | |
| 157 | 7,88 | |||
| 157 | 7,88 | |||
| 01.12.2022 | 09:31:18,273 | 1 336 | 7,868 | |
| 1 336 | 7,868 | |||
| 1 336 | 7,868 | |||
| 01.12.2022 | 09:30:49,818 | 5 072 | 7,86 | |
| 5 072 | 7,86 | |||
| 5 072 | 7,86 | |||
| 01.12.2022 | 09:30:18,458 | 1 000 | 7,86 | |
| 1 000 | 7,86 | |||
| 1 000 | 7,86 | |||
| 01.12.2022 | 09:29:44,529 | 1 000 | 7,86 | |
| 1 000 | 7,86 | |||
| 1 000 | 7,86 | |||
| 01.12.2022 | 09:29:27,143 | 500 | 7,864 | |
| 500 | 7,864 | |||
| 500 | 7,864 | |||
| 01.12.2022 | 09:28:11,930 | 1 000 | 7,866 | |
| 1 000 | 7,866 | |||
| 1 000 | 7,866 | |||
| 01.12.2022 | 09:26:53,123 | 500 | 7,87 | |
| 500 | 7,87 | |||
| 500 | 7,87 | |||
| 01.12.2022 | 09:25:15,785 | 2 500 | 7,85 | |
| 2 500 | 7,85 | |||
| 2 500 | 7,85 | |||
| 01.12.2022 | 09:24:51,436 | 700 | 7,856 | |
| 700 | 7,856 | |||
| 700 | 7,856 | |||
| 01.12.2022 | 09:24:03,337 | 7 | 7,846 | |
| 7 | 7,846 | |||
| 7 | 7,846 | |||
| 01.12.2022 | 09:23:44,885 | 10 | 7,85 | |
| 10 | 7,85 | |||
| 10 | 7,85 | |||
| 01.12.2022 | 09:23:43,354 | 3 820 | 7,85 | |
| 1 000 | 7,85 | |||
| 600 | 7,85 | |||
| 20 | 7,85 | |||
| 3 820 | 7,85 | |||
| 2 200 | 7,85 | |||
| 01.12.2022 | 09:22:59,749 | 2 854 | 7,86 | |
| 2 854 | 7,86 | |||
| 2 854 | 7,86 | |||
| 01.12.2022 | 09:22:56,855 | 5 072 | 7,86 | |
| 5 072 | 7,86 | |||
| 5 072 | 7,86 | |||
| 01.12.2022 | 09:22:28,984 | 5 072 | 7,86 | |
| 5 072 | 7,86 | |||
| 5 072 | 7,86 | |||
| 01.12.2022 | 09:22:14,990 | 5 072 | 7,86 | |
| 5 072 | 7,86 | |||
| 3 822 | 7,86 | |||
| 1 000 | 7,86 | |||
| 250 | 7,86 | |||
| 01.12.2022 | 09:22:09,810 | 3 200 | 7,872 | |
| 3 200 | 7,872 | |||
| 3 200 | 7,872 | |||
| 01.12.2022 | 09:21:43,685 | 10 | 7,882 | |
| 10 | 7,882 | |||
| 10 | 7,882 | |||
| 01.12.2022 | 09:21:32,050 | 2 928 | 7,888 | |
| 2 928 | 7,888 | |||
| 2 928 | 7,888 | |||
| 01.12.2022 | 09:21:31,376 | 5 072 | 7,888 | |
| 5 072 | 7,888 | |||
| 5 072 | 7,888 | |||
| 01.12.2022 | 09:21:12,706 | 2 000 | 7,884 | |
| 2 000 | 7,884 | |||
| 2 000 | 7,884 | |||
| 01.12.2022 | 09:20:04,845 | 500 | 7,89 | |
| 500 | 7,89 | |||
| 500 | 7,89 | |||
| 01.12.2022 | 09:19:39,988 | 3 000 | 7,898 | |
| 3 000 | 7,898 | |||
| 3 000 | 7,898 | |||
| 01.12.2022 | 09:19:07,359 | 520 | 7,90 | |
| 20 | 7,90 | |||
| 520 | 7,90 | |||
| 500 | 7,90 | |||
| 01.12.2022 | 09:19:06,060 | 2 000 | 7,90 | |
| 2 000 | 7,90 | |||
| 2 000 | 7,90 | |||
| 01.12.2022 | 09:19:04,740 | 3 000 | 7,90 | |
| 2 000 | 7,90 | |||
| 1 000 | 7,90 | |||
| 2 000 | 7,90 | |||
| 1 000 | 7,90 | |||
| 01.12.2022 | 09:18:56,365 | 2 000 | 7,90 | |
| 1 500 | 7,90 | |||
| 2 000 | 7,90 | |||
| 500 | 7,90 | |||
| 01.12.2022 | 09:18:45,502 | 302 | 7,904 | |
| 302 | 7,904 | |||
| 302 | 7,904 | |||
| 01.12.2022 | 09:17:03,667 | 500 | 7,91 | |
| 500 | 7,91 | |||
| 500 | 7,91 | |||
| 01.12.2022 | 09:16:29,139 | 1 000 | 7,92 | |
| 1 000 | 7,92 | |||
| 1 000 | 7,92 | |||
| 01.12.2022 | 09:16:27,511 | 1 200 | 7,93 | |
| 1 200 | 7,93 | |||
| 1 200 | 7,93 | |||
| 01.12.2022 | 09:15:07,590 | 10 | 7,92 | |
| 10 | 7,92 | |||
| 10 | 7,92 | |||
| 01.12.2022 | 09:15:05,747 | 210 | 7,928 | |
| 210 | 7,928 | |||
| 210 | 7,928 | |||
| 01.12.2022 | 09:14:55,256 | 350 | 7,924 | |
| 350 | 7,924 | |||
| 350 | 7,924 | |||
| 01.12.2022 | 09:14:21,065 | 6 000 | 7,92 | |
| 6 000 | 7,92 | |||
| 6 000 | 7,92 | |||
| 01.12.2022 | 09:14:11,112 | 500 | 7,92 | |
| 500 | 7,92 | |||
| 500 | 7,92 | |||
| 01.12.2022 | 09:14:10,985 | 210 | 7,928 | |
| 210 | 7,928 | |||
| 10 | 7,928 | |||
| 200 | 7,928 | |||
| 01.12.2022 | 09:13:09,406 | 2 000 | 7,934 | |
| 2 000 | 7,934 | |||
| 2 000 | 7,934 | |||
| 01.12.2022 | 09:12:27,424 | 9 110 | 7,946 | |
| 20 | 7,946 | |||
| 9 110 | 7,946 | |||
| 10 | 7,946 | |||
| 7 580 | 7,946 | |||
| 1 500 | 7,946 | |||
| 01.12.2022 | 09:11:30,478 | 9 245 | 7,96 | |
| 6 245 | 7,96 | |||
| 2 000 | 7,96 | |||
| 1 000 | 7,96 | |||
| 8 595 | 7,96 | |||
| 650 | 7,96 | |||
| 01.12.2022 | 09:11:04,187 | 2 600 | 7,96 | |
| 500 | 7,96 | |||
| 2 100 | 7,96 | |||
| 2 600 | 7,96 | |||
| 01.12.2022 | 09:11:03,036 | 10 | 7,97 | |
| 10 | 7,97 | |||
| 10 | 7,97 | |||
| 01.12.2022 | 09:10:44,735 | 1 000 | 7,97 | |
| 1 000 | 7,97 | |||
| 1 000 | 7,97 | |||
| 01.12.2022 | 09:10:15,736 | 9 000 | 7,98 | |
| 9 000 | 7,98 | |||
| 9 000 | 7,98 | |||
| 01.12.2022 | 09:09:50,843 | 1 500 | 7,988 | |
| 1 500 | 7,988 | |||
| 1 500 | 7,988 | |||
| 01.12.2022 | 09:09:44,459 | 2 000 | 7,988 | |
| 2 000 | 7,988 | |||
| 2 000 | 7,988 | |||
| 01.12.2022 | 09:09:36,675 | 2 276 | 8,00 | |
| 2 266 | 8,00 | |||
| 10 | 8,00 | |||
| 2 276 | 8,00 | |||
| 01.12.2022 | 09:09:36,495 | 10 | 8,01 | |
| 10 | 8,01 | |||
| 10 | 8,01 | |||
| 01.12.2022 | 09:09:07,069 | 950 | 8,04 | |
| 950 | 8,04 | |||
| 950 | 8,04 | |||
| 01.12.2022 | 09:07:34,472 | 1 195 | 8,016 | |
| 1 195 | 8,016 | |||
| 1 195 | 8,016 | |||
| 01.12.2022 | 09:07:03,305 | 500 | 8,014 | |
| 500 | 8,014 | |||
| 500 | 8,014 | |||
| 01.12.2022 | 09:06:47,649 | 20 | 8,02 | |
| 20 | 8,02 | |||
| 20 | 8,02 | |||
| 01.12.2022 | 09:05:33,735 | 40 | 8,034 | |
| 40 | 8,034 | |||
| 40 | 8,034 | |||
| 01.12.2022 | 09:05:33,452 | 1 | 8,046 | |
| 1 | 8,046 | |||
| 1 | 8,046 | |||
| 01.12.2022 | 09:05:06,602 | 800 | 8,052 | |
| 800 | 8,052 | |||
| 800 | 8,052 | |||
| 01.12.2022 | 09:03:42,159 | 1 189 | 8,016 | |
| 1 189 | 8,016 | |||
| 1 189 | 8,016 | |||
| 01.12.2022 | 09:03:20,628 | 2 000 | 8,016 | |
| 2 000 | 8,016 | |||
| 2 000 | 8,016 | |||
| 01.12.2022 | 09:03:15,907 | 2 000 | 8,016 | |
| 2 000 | 8,016 | |||
| 2 000 | 8,016 | |||
| 01.12.2022 | 09:03:02,598 | 29 355 | 8,022 | |
| 20 000 | 8,022 | |||
| 14 444 | 8,022 | |||
| 9 355 | 8,022 | |||
| 14 911 | 8,022 | |||
| 01.12.2022 | 09:02:30,291 | 8 645 | 8,028 | |
| 8 645 | 8,028 | |||
| 2 400 | 8,028 | |||
| 6 245 | 8,028 | |||
| 01.12.2022 | 09:02:11,998 | 2 000 | 8,028 | |
| 2 000 | 8,028 | |||
| 2 000 | 8,028 | |||
| 01.12.2022 | 09:02:11,812 | 610 | 8,03 | |
| 600 | 8,03 | |||
| 10 | 8,03 | |||
| 610 | 8,03 | |||
| 01.12.2022 | 09:01:24,054 | 3 000 | 8,03 | |
| 3 000 | 8,03 | |||
| 2 000 | 8,03 | |||
| 1 000 | 8,03 | |||
| 01.12.2022 | 09:01:15,895 | 2 000 | 8,03 | |
| 2 000 | 8,03 | |||
| 2 000 | 8,03 | |||
| 01.12.2022 | 09:01:05,037 | 2 000 | 8,03 | |
| 2 000 | 8,03 | |||
| 2 000 | 8,03 | |||
| 01.12.2022 | 09:01:01,297 | 2 400 | 8,03 | |
| 2 400 | 8,03 | |||
| 2 400 | 8,03 | |||
| 01.12.2022 | 09:01:01,161 | 1 000 | 8,04 | |
| 1 000 | 8,04 | |||
| 1 000 | 8,04 | |||
| 01.12.2022 | 09:01:01,021 | 50 | 8,042 | |
| 50 | 8,042 | |||
| 50 | 8,042 | |||
| 01.12.2022 | 09:01:00,867 | 310 | 8,05 | |
| 310 | 8,05 | |||
| 310 | 8,05 | |||
| 01.12.2022 | 09:00:51,091 | 9 445 | 8,05 | |
| 6 245 | 8,05 | |||
| 9 445 | 8,05 | |||
| 3 200 | 8,05 | |||
| 01.12.2022 | 09:00:40,603 | 8 245 | 8,05 | |
| 8 245 | 8,05 | |||
| 2 000 | 8,05 | |||
| 6 245 | 8,05 | |||
| 01.12.2022 | 09:00:34,811 | 2 000 | 8,05 | |
| 2 000 | 8,05 | |||
| 2 000 | 8,05 | |||
| 01.12.2022 | 09:00:28,809 | 2 200 | 8,052 | |
| 2 200 | 8,052 | |||
| 2 200 | 8,052 | |||
| 01.12.2022 | 09:00:28,679 | 2 000 | 8,052 | |
| 2 000 | 8,052 | |||
| 2 000 | 8,052 | |||
| 01.12.2022 | 08:58:11,416 | 5 000 | 8,052 | |
| 5 000 | 8,052 | |||
| 5 000 | 8,052 | |||
| 01.12.2022 | 08:55:32,960 | 100 | 8,064 | |
| 100 | 8,064 | |||
| 1 | 8,064 | |||
| 99 | 8,064 | |||
| 01.12.2022 | 08:52:06,276 | 10 000 | 8,05 | |
| 10 000 | 8,05 | |||
| 10 000 | 8,05 | |||
| 01.12.2022 | 08:51:57,944 | 5 000 | 8,052 | |
| 5 000 | 8,052 | |||
| 5 000 | 8,052 | |||
| 01.12.2022 | 08:51:12,954 | 1 600 | 8,064 | |
| 1 600 | 8,064 | |||
| 1 600 | 8,064 | |||
| 01.12.2022 | 08:51:03,798 | 3 400 | 8,068 | |
| 3 400 | 8,068 | |||
| 950 | 8,068 | |||
| 2 450 | 8,068 | |||
| 01.12.2022 | 08:49:46,153 | 1 000 | 8,068 | |
| 1 000 | 8,068 | |||
| 1 000 | 8,068 | |||
| 01.12.2022 | 08:47:44,038 | 1 500 | 8,042 | |
| 50 | 8,042 | |||
| 499 | 8,042 | |||
| 1 500 | 8,042 | |||
| 99 | 8,042 | |||
| 752 | 8,042 | |||
| 100 | 8,042 | |||
| 01.12.2022 | 08:41:14,659 | 20 | 8,068 | |
| 20 | 8,068 | |||
| 20 | 8,068 | |||
| 01.12.2022 | 08:32:50,257 | 500 | 8,074 | |
| 500 | 8,074 | |||
| 100 | 8,074 | |||
| 380 | 8,074 | |||
| 20 | 8,074 | |||
| 01.12.2022 | 08:29:58,165 | 50 | 8,058 | |
| 50 | 8,058 | |||
| 50 | 8,058 | |||
| 01.12.2022 | 08:19:14,521 | 1 | 8,044 | |
| 1 | 8,044 | |||
| 1 | 8,044 | |||
| 01.12.2022 | 08:08:50,965 | 11 750 | 8,05 | |
| 11 750 | 8,05 | |||
| 11 750 | 8,05 | |||
| 01.12.2022 | 08:08:44,194 | 5 000 | 8,048 | |
| 5 000 | 8,048 | |||
| 5 000 | 8,048 | |||
| 01.12.2022 | 08:01:57,563 | 950 | 8,048 | |
| 950 | 8,048 | |||
| 950 | 8,048 | |||
| 01.12.2022 | 08:01:47,005 | 759 | 8,048 | |
| 634 | 8,048 | |||
| 499 | 8,048 | |||
| 50 | 8,048 | |||
| 210 | 8,048 | |||
| 125 | 8,048 |
Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2022 @ 12:20:37
Letzte Aktualisierung:
01.12.2022 @ 12:20:37