Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

761

634

32,33

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.11.2025	21:54:00,646	135		32,33
			135	32,33
			80	32,33
			55	32,33
04.11.2025	21:51:59,401	154		32,41
			154	32,41
			154	32,41
04.11.2025	21:50:36,742	517		32,37
			517	32,37
			517	32,37
04.11.2025	21:48:56,607	4		32,41
			4	32,41
			4	32,41
04.11.2025	21:46:53,869	8		32,41
			8	32,41
			8	32,41
04.11.2025	21:38:26,369	2		32,33
			2	32,33
			2	32,33
04.11.2025	21:29:06,712	10		32,33
			10	32,33
			10	32,33
04.11.2025	21:15:55,042	10		32,36
			10	32,36
			10	32,36
04.11.2025	21:07:04,744	371		32,36
			340	32,36
			371	32,36
			31	32,36
04.11.2025	20:53:54,618	4		32,41
			4	32,41
			4	32,41
04.11.2025	20:53:45,533	100		32,36
			100	32,36
			100	32,36
04.11.2025	20:50:29,172	15		32,36
			15	32,36
			15	32,36
04.11.2025	20:49:39,770	100		32,41
			100	32,41
			20	32,41
			80	32,41
04.11.2025	20:49:33,444	50		32,36
			50	32,36
			50	32,36
04.11.2025	20:47:52,515	500		32,36
			500	32,36
			500	32,36
04.11.2025	20:47:47,586	500		32,36
			500	32,36
			500	32,36
04.11.2025	20:44:12,419	80		32,38
			80	32,38
			5	32,38
			75	32,38
04.11.2025	20:42:50,530	1		32,36
			1	32,36
			1	32,36
04.11.2025	20:32:20,603	29		32,35
			29	32,35
			29	32,35
04.11.2025	20:31:23,046	2		32,41
			2	32,41
			2	32,41
04.11.2025	20:28:46,357	33		32,41
			33	32,41
			33	32,41
04.11.2025	20:24:07,038	4		32,38
			4	32,38
			4	32,38
04.11.2025	20:23:10,947	35		32,41
			35	32,41
			35	32,41
04.11.2025	20:20:48,578	500		32,41
			420	32,41
			80	32,41
			500	32,41
04.11.2025	20:13:39,682	80		32,37
			80	32,37
			80	32,37
04.11.2025	20:11:32,831	185		32,43
			35	32,43
			150	32,43
			185	32,43
04.11.2025	20:11:23,157	350		32,40
			350	32,40
			150	32,40
			200	32,40
04.11.2025	20:04:35,041	35		32,42
			35	32,42
			35	32,42
04.11.2025	20:03:23,756	2		32,42
			2	32,42
			2	32,42
04.11.2025	20:03:10,899	31		32,42
			31	32,42
			31	32,42
04.11.2025	20:00:37,722	30		32,42
			30	32,42
			30	32,42
04.11.2025	19:59:45,450	500		32,34
			122	32,34
			500	32,34
			378	32,34
04.11.2025	19:59:43,679	5		32,42
			5	32,42
			5	32,42
04.11.2025	19:58:38,959	11		32,34
			11	32,34
			11	32,34
04.11.2025	19:53:07,030	1		32,42
			1	32,42
			1	32,42
04.11.2025	19:49:31,255	321		32,40
			321	32,40
			321	32,40
04.11.2025	19:49:23,333	321		32,39
			321	32,39
			321	32,39
04.11.2025	19:49:13,259	321		32,39
			321	32,39
			321	32,39
04.11.2025	19:49:10,677	105		32,38
			105	32,38
			105	32,38
04.11.2025	19:49:05,447	105		32,35
			105	32,35
			105	32,35
04.11.2025	19:49:05,348	283		32,35
			283	32,35
			283	32,35
04.11.2025	19:47:33,593	800		32,38
			800	32,38
			300	32,38
			500	32,38
04.11.2025	19:45:00,871	450		32,41
			450	32,41
			300	32,41
			150	32,41
04.11.2025	19:45:00,738	550		32,43
			200	32,43
			350	32,43
			550	32,43
04.11.2025	19:38:54,566	154		32,46
			154	32,46
			84	32,46
			70	32,46
04.11.2025	19:37:42,613	100		32,43
			100	32,43
			100	32,43
04.11.2025	19:27:43,720	1		32,43
			1	32,43
			1	32,43
04.11.2025	19:22:49,711	2		32,43
			2	32,43
			2	32,43
04.11.2025	19:22:40,344	15		32,50
			15	32,50
			15	32,50
04.11.2025	19:21:45,092	15		32,50
			15	32,50
			15	32,50
04.11.2025	19:21:43,767	160		32,43
			98	32,43
			62	32,43
			160	32,43
04.11.2025	19:05:15,144	150		32,50
			51	32,50
			99	32,50
			150	32,50
04.11.2025	19:00:58,372	400		32,48
			400	32,48
			200	32,48
			200	32,48
04.11.2025	18:59:46,144	2		32,50
			2	32,50
			2	32,50
04.11.2025	18:56:41,571	400		32,43
			400	32,43
			400	32,43
04.11.2025	18:54:25,569	100		32,41
			100	32,41
			100	32,41
04.11.2025	18:53:53,546	10		32,45
			10	32,45
			10	32,45
04.11.2025	18:53:50,363	1		32,41
			1	32,41
			1	32,41
04.11.2025	18:51:28,043	1		32,46
			1	32,46
			1	32,46
04.11.2025	18:49:42,748	200		32,41
			99	32,41
			200	32,41
			101	32,41
04.11.2025	18:37:17,497	10		32,41
			10	32,41
			10	32,41
04.11.2025	18:36:48,143	125		32,41
			125	32,41
			125	32,41
04.11.2025	18:35:52,562	200		32,44
			200	32,44
			200	32,44
04.11.2025	18:33:05,639	53		32,44
			53	32,44
			53	32,44
04.11.2025	18:29:59,412	1		32,44
			1	32,44
			1	32,44
04.11.2025	18:26:07,961	100		32,44
			100	32,44
			100	32,44
04.11.2025	18:25:26,263	150		32,44
			150	32,44
			150	32,44
04.11.2025	18:23:11,316	5		32,49
			5	32,49
			5	32,49
04.11.2025	18:21:02,730	100		32,49
			100	32,49
			100	32,49
04.11.2025	18:21:01,820	300		32,48
			203	32,48
			97	32,48
			300	32,48
04.11.2025	18:18:03,592	55		32,44
			55	32,44
			55	32,44
04.11.2025	18:14:43,214	80		32,44
			10	32,44
			70	32,44
			80	32,44
04.11.2025	18:14:24,762	150		32,47
			150	32,47
			150	32,47
04.11.2025	18:12:40,128	10		32,48
			10	32,48
			10	32,48
04.11.2025	18:07:32,795	200		32,45
			50	32,45
			150	32,45
			200	32,45
04.11.2025	18:07:17,327	45		32,49
			45	32,49
			45	32,49
04.11.2025	18:07:15,152	526		32,47
			526	32,47
			526	32,47
04.11.2025	18:06:15,070	500		32,46
			500	32,46
			500	32,46
04.11.2025	18:05:28,894	90		32,45
			90	32,45
			90	32,45
04.11.2025	17:59:51,202	250		32,49
			250	32,49
			250	32,49
04.11.2025	17:56:51,391	1		32,49
			1	32,49
			1	32,49
04.11.2025	17:56:25,229	2		32,44
			2	32,44
			2	32,44
04.11.2025	17:54:49,608	430		32,49
			430	32,49
			430	32,49
04.11.2025	17:54:18,119	308		32,49
			308	32,49
			308	32,49
04.11.2025	17:52:21,245	25		32,49
			25	32,49
			25	32,49
04.11.2025	17:51:21,644	1		32,43
			1	32,43
			1	32,43
04.11.2025	17:51:00,520	1		32,49
			1	32,49
			1	32,49
04.11.2025	17:50:08,927	1		32,49
			1	32,49
			1	32,49
04.11.2025	17:47:05,148	1		32,49
			1	32,49
			1	32,49
04.11.2025	17:46:20,090	78		32,44
			78	32,44
			78	32,44
04.11.2025	17:45:25,968	4		32,49
			4	32,49
			4	32,49
04.11.2025	17:43:03,027	90		32,45
			90	32,45
			90	32,45
04.11.2025	17:42:36,695	582		32,49
			500	32,49
			82	32,49
			582	32,49
04.11.2025	17:42:36,208	50		32,49
			50	32,49
			50	32,49
04.11.2025	17:42:10,772	1		32,45
			1	32,45
			1	32,45
04.11.2025	17:41:36,800	420		32,46
			420	32,46
			120	32,46
			300	32,46
04.11.2025	17:40:51,009	5		32,49
			5	32,49
			5	32,49
04.11.2025	17:40:42,657	5		32,46
			5	32,46
			5	32,46
04.11.2025	17:40:16,905	7		32,49
			7	32,49
			7	32,49
04.11.2025	17:39:51,837	35		32,49
			35	32,49
			35	32,49
04.11.2025	17:39:10,822	25		32,49
			25	32,49
			25	32,49
04.11.2025	17:38:46,532	35		32,49
			35	32,49
			35	32,49
04.11.2025	17:38:24,741	100		32,45
			100	32,45
			100	32,45
04.11.2025	17:38:07,862	590		32,47
			590	32,47
			590	32,47
04.11.2025	17:37:02,748	500		32,50
			200	32,50
			500	32,50
			300	32,50
04.11.2025	17:36:49,110	100		32,50
			16	32,50
			84	32,50
			100	32,50
04.11.2025	17:36:48,640	10 000		32,50
			200	32,50
			10	32,50
			1 070	32,50
			400	32,50
			5 000	32,50
			40	32,50
			116	32,50
			2 000	32,50
			100	32,50
			100	32,50
			3 000	32,50
			30	32,50
			200	32,50
			250	32,50
			3 984	32,50
			1 000	32,50
			500	32,50
			1 750	32,50
			250	32,50
04.11.2025	17:29:56,318	5		32,47
			5	32,47
			5	32,47
04.11.2025	17:29:15,452	7		32,48
			7	32,48
			7	32,48
04.11.2025	17:29:00,246	67		32,49
			67	32,49
			67	32,49
04.11.2025	17:28:52,245	7		32,49
			7	32,49
			7	32,49
04.11.2025	17:28:08,639	95		32,48
			75	32,48
			95	32,48
			20	32,48
04.11.2025	17:27:53,088	12		32,47
			12	32,47
			12	32,47
04.11.2025	17:27:43,787	388		32,47
			388	32,47
			388	32,47
04.11.2025	17:27:40,415	900		32,46
			70	32,46
			35	32,46
			795	32,46
			900	32,46
04.11.2025	17:27:24,971	2		32,44
			2	32,44
			2	32,44
04.11.2025	17:27:14,825	2		32,44
			2	32,44
			2	32,44
04.11.2025	17:27:04,757	2		32,44
			2	32,44
			2	32,44
04.11.2025	17:26:58,541	250		32,44
			250	32,44
			250	32,44
04.11.2025	17:26:40,625	4		32,44
			4	32,44
			4	32,44
04.11.2025	17:26:33,638	60		32,43
			60	32,43
			60	32,43
04.11.2025	17:26:25,542	4		32,44
			4	32,44
			4	32,44
04.11.2025	17:26:00,245	2		32,45
			2	32,45
			2	32,45
04.11.2025	17:25:42,221	6		32,45
			6	32,45
			6	32,45
04.11.2025	17:25:35,296	16		32,45
			16	32,45
			16	32,45
04.11.2025	17:24:12,053	13		32,44
			13	32,44
			13	32,44
04.11.2025	17:23:30,949	100		32,44
			100	32,44
			100	32,44
04.11.2025	17:23:05,127	1		32,45
			1	32,45
			1	32,45
04.11.2025	17:22:47,891	7		32,46
			7	32,46
			7	32,46
04.11.2025	17:21:41,589	800		32,45
			800	32,45
			800	32,45
04.11.2025	17:20:47,076	50		32,45
			50	32,45
			50	32,45
04.11.2025	17:20:34,672	7 618		32,45
			500	32,45
			7 118	32,45
			7 618	32,45
04.11.2025	17:20:16,592	800		32,45
			800	32,45
			800	32,45
04.11.2025	17:20:16,303	8		32,45
			8	32,45
			8	32,45
04.11.2025	17:20:06,871	800		32,45
			800	32,45
			800	32,45
04.11.2025	17:20:06,074	701		32,45
			701	32,45
			701	32,45
04.11.2025	17:20:05,915	800		32,45
			800	32,45
			800	32,45
04.11.2025	17:20:05,766	800		32,45
			800	32,45
			800	32,45
04.11.2025	17:20:05,581	899		32,45
			99	32,45
			800	32,45
			200	32,45
			699	32,45
04.11.2025	17:18:05,980	800		32,45
			800	32,45
			800	32,45
04.11.2025	17:17:42,305	6		32,45
			6	32,45
			6	32,45
04.11.2025	17:17:32,943	3 583		32,45
			3 583	32,45
			3 583	32,45
04.11.2025	17:17:27,934	800		32,45
			800	32,45
			800	32,45
04.11.2025	17:17:21,569	800		32,45
			200	32,45
			800	32,45
			600	32,45
04.11.2025	17:17:15,984	4		32,45
			4	32,45
			4	32,45
04.11.2025	17:16:12,644	5		32,44
			5	32,44
			5	32,44
04.11.2025	17:16:12,477	10		32,44
			10	32,44
			10	32,44
04.11.2025	17:16:00,224	1		32,45
			1	32,45
			1	32,45
04.11.2025	17:15:48,292	12		32,45
			12	32,45
			12	32,45
04.11.2025	17:15:20,677	50		32,42
			50	32,42
			50	32,42
04.11.2025	17:15:19,165	3		32,42
			3	32,42
			3	32,42
04.11.2025	17:14:47,186	24		32,42
			24	32,42
			24	32,42
04.11.2025	17:14:40,409	35		32,41
			35	32,41
			35	32,41
04.11.2025	17:13:22,118	600		32,42
			600	32,42
			600	32,42
04.11.2025	17:13:21,043	17		32,42
			17	32,42
			17	32,42
04.11.2025	17:12:49,117	1		32,43
			1	32,43
			1	32,43
04.11.2025	17:12:31,165	1		32,43
			1	32,43
			1	32,43
04.11.2025	17:12:09,917	3		32,43
			3	32,43
			3	32,43
04.11.2025	17:11:56,654	2		32,42
			2	32,42
			2	32,42
04.11.2025	17:11:35,392	7		32,42
			7	32,42
			7	32,42
04.11.2025	17:11:13,399	10		32,44
			10	32,44
			10	32,44
04.11.2025	17:10:36,367	1 098		32,45
			800	32,45
			518	32,45
			30	32,45
			50	32,45
			300	32,45
			200	32,45
			298	32,45
04.11.2025	17:10:17,709	800		32,45
			800	32,45
			800	32,45
04.11.2025	17:10:08,745	12		32,44
			12	32,44
			12	32,44
04.11.2025	17:09:26,989	301		32,43
			301	32,43
			301	32,43
04.11.2025	17:09:19,890	19		32,42
			19	32,42
			19	32,42
04.11.2025	17:09:04,329	395		32,41
			395	32,41
			395	32,41
04.11.2025	17:08:15,160	50		32,41
			50	32,41
			50	32,41
04.11.2025	17:07:24,442	3		32,41
			3	32,41
			3	32,41
04.11.2025	17:07:12,212	10		32,41
			10	32,41
			10	32,41
04.11.2025	17:06:44,027	800		32,43
			800	32,43
			800	32,43
04.11.2025	17:06:08,168	1		32,41
			1	32,41
			1	32,41
04.11.2025	17:05:51,562	2		32,41
			2	32,41
			2	32,41
04.11.2025	17:05:42,199	5		32,41
			5	32,41
			5	32,41
04.11.2025	17:05:22,555	10		32,41
			10	32,41
			10	32,41
04.11.2025	17:03:21,814	5		32,40
			5	32,40
			5	32,40
04.11.2025	17:02:41,348	430		32,39
			430	32,39
			430	32,39
04.11.2025	17:02:39,326	77		32,39
			77	32,39
			77	32,39
04.11.2025	17:01:40,386	200		32,37
			200	32,37
			200	32,37
04.11.2025	17:00:46,684	120		32,40
			120	32,40
			120	32,40
04.11.2025	16:58:22,749	5		32,36
			5	32,36
			5	32,36
04.11.2025	16:56:35,314	35		32,31
			35	32,31
			35	32,31
04.11.2025	16:54:02,751	1		32,30
			1	32,30
			1	32,30
04.11.2025	16:54:02,376	154		32,30
			154	32,30
			154	32,30
04.11.2025	16:53:32,459	6		32,30
			6	32,30
			6	32,30
04.11.2025	16:52:54,330	200		32,31
			200	32,31
			200	32,31
04.11.2025	16:52:42,866	1		32,31
			1	32,31
			1	32,31
04.11.2025	16:52:30,070	20		32,29
			20	32,29
			20	32,29
04.11.2025	16:52:28,317	15		32,30
			15	32,30
			15	32,30
04.11.2025	16:51:42,171	7		32,33
			7	32,33
			7	32,33
04.11.2025	16:50:57,041	1		32,36
			1	32,36
			1	32,36
04.11.2025	16:50:10,723	3		32,35
			3	32,35
			3	32,35
04.11.2025	16:49:52,980	800		32,34
			800	32,34
			800	32,34
04.11.2025	16:49:47,097	1		32,34
			1	32,34
			1	32,34
04.11.2025	16:49:32,335	6		32,33
			6	32,33
			6	32,33
04.11.2025	16:47:03,182	3		32,40
			3	32,40
			3	32,40
04.11.2025	16:47:01,863	15		32,41
			15	32,41
			15	32,41
04.11.2025	16:46:53,423	2		32,42
			2	32,42
			2	32,42
04.11.2025	16:46:23,240	30		32,44
			30	32,44
			30	32,44
04.11.2025	16:46:18,794	600		32,45
			600	32,45
			600	32,45
04.11.2025	16:46:18,151	400		32,44
			400	32,44
			400	32,44
04.11.2025	16:46:15,597	600		32,44
			600	32,44
			600	32,44
04.11.2025	16:46:08,874	800		32,45
			800	32,45
			800	32,45
04.11.2025	16:44:24,080	800		32,42
			800	32,42
			800	32,42
04.11.2025	16:43:57,270	1		32,36
			1	32,36
			1	32,36
04.11.2025	16:41:07,255	100		32,32
			100	32,32
			100	32,32
04.11.2025	16:40:25,263	92		32,32
			92	32,32
			92	32,32
04.11.2025	16:36:15,931	2		32,42
			2	32,42
			2	32,42
04.11.2025	16:35:27,243	200		32,41
			199	32,41
			200	32,41
			1	32,41
04.11.2025	16:34:33,441	800		32,44
			800	32,44
			800	32,44
04.11.2025	16:34:26,522	35		32,45
			35	32,45
			35	32,45
04.11.2025	16:34:04,754	150		32,40
			150	32,40
			150	32,40
04.11.2025	16:32:17,037	200		32,40
			200	32,40
			200	32,40
04.11.2025	16:32:01,037	800		32,42
			800	32,42
			800	32,42
04.11.2025	16:31:42,851	70		32,42
			70	32,42
			70	32,42
04.11.2025	16:31:04,144	6		32,43
			6	32,43
			6	32,43
04.11.2025	16:30:59,248	40		32,43
			40	32,43
			40	32,43
04.11.2025	16:30:10,963	77		32,44
			77	32,44
			77	32,44
04.11.2025	16:29:54,355	600		32,44
			600	32,44
			600	32,44
04.11.2025	16:29:34,091	247		32,45
			247	32,45
			247	32,45
04.11.2025	16:29:01,821	100		32,44
			100	32,44
			100	32,44
04.11.2025	16:28:49,789	200		32,44
			200	32,44
			200	32,44
04.11.2025	16:27:49,844	100		32,43
			100	32,43
			100	32,43
04.11.2025	16:26:00,361	800		32,43
			800	32,43
			800	32,43
04.11.2025	16:24:32,920	3		32,40
			3	32,40
			3	32,40
04.11.2025	16:24:04,044	1		32,42
			1	32,42
			1	32,42
04.11.2025	16:23:25,263	30		32,42
			30	32,42
			30	32,42
04.11.2025	16:22:59,080	49		32,43
			49	32,43
			49	32,43
04.11.2025	16:22:53,482	3		32,43
			3	32,43
			3	32,43
04.11.2025	16:22:09,539	800		32,43
			800	32,43
			800	32,43
04.11.2025	16:22:08,939	100		32,43
			100	32,43
			100	32,43
04.11.2025	16:21:28,284	50		32,43
			50	32,43
			50	32,43
04.11.2025	16:21:11,699	312		32,43
			312	32,43
			312	32,43
04.11.2025	16:19:12,877	100		32,40
			100	32,40
			100	32,40
04.11.2025	16:17:58,622	200		32,39
			200	32,39
			200	32,39
04.11.2025	16:17:58,447	600		32,39
			600	32,39
			600	32,39
04.11.2025	16:17:54,840	600		32,39
			600	32,39
			600	32,39
04.11.2025	16:17:52,369	600		32,39
			600	32,39
			600	32,39
04.11.2025	16:12:45,798	277		32,33
			277	32,33
			277	32,33
04.11.2025	16:12:12,574	55		32,34
			55	32,34
			55	32,34
04.11.2025	16:10:46,748	300		32,35
			300	32,35
			300	32,35
04.11.2025	16:10:06,263	122		32,36
			122	32,36
			122	32,36
04.11.2025	16:07:44,384	1		32,40
			1	32,40
			1	32,40
04.11.2025	16:07:36,944	7		32,39
			7	32,39
			7	32,39
04.11.2025	16:07:09,317	16		32,37
			16	32,37
			16	32,37
04.11.2025	16:07:06,215	300		32,38
			300	32,38
			300	32,38
04.11.2025	16:05:23,224	18		32,38
			18	32,38
			18	32,38
04.11.2025	16:05:13,085	800		32,39
			800	32,39
			800	32,39
04.11.2025	16:04:20,458	155		32,36
			155	32,36
			155	32,36
04.11.2025	16:04:15,442	5		32,39
			5	32,39
			5	32,39
04.11.2025	16:03:45,315	16		32,39
			16	32,39
			16	32,39
04.11.2025	16:03:34,420	15		32,40
			15	32,40
			15	32,40
04.11.2025	16:03:29,917	16		32,40
			16	32,40
			16	32,40
04.11.2025	16:03:06,786	17		32,41
			17	32,41
			17	32,41
04.11.2025	16:02:41,835	7		32,38
			7	32,38
			7	32,38
04.11.2025	16:01:55,871	800		32,41
			800	32,41
			800	32,41
04.11.2025	16:01:33,498	92		32,41
			92	32,41
			92	32,41
04.11.2025	16:00:49,074	400		32,41
			400	32,41
			400	32,41
04.11.2025	16:00:34,113	500		32,40
			500	32,40
			500	32,40
04.11.2025	16:00:34,037	3		32,40
			3	32,40
			3	32,40
04.11.2025	16:00:19,034	5		32,43
			5	32,43
			5	32,43
04.11.2025	16:00:05,062	5		32,41
			5	32,41
			5	32,41
04.11.2025	16:00:02,953	8		32,42
			8	32,42
			8	32,42
04.11.2025	15:58:53,636	800		32,38
			800	32,38
			800	32,38
04.11.2025	15:56:33,340	300		32,34
			300	32,34
			300	32,34
04.11.2025	15:55:27,313	500		32,34
			500	32,34
			500	32,34
04.11.2025	15:53:46,547	4		32,31
			4	32,31
			4	32,31
04.11.2025	15:53:18,869	5		32,33
			5	32,33
			5	32,33
04.11.2025	15:53:11,121	5		32,32
			5	32,32
			5	32,32
04.11.2025	15:52:43,028	200		32,36
			200	32,36
			200	32,36
04.11.2025	15:52:35,554	800		32,36
			800	32,36
			800	32,36
04.11.2025	15:52:19,757	60		32,35
			60	32,35
			60	32,35
04.11.2025	15:50:53,606	513		32,30
			300	32,30
			513	32,30
			50	32,30
			163	32,30
04.11.2025	15:50:53,504	100		32,29
			100	32,29
			100	32,29
04.11.2025	15:48:45,452	600		32,25
			600	32,25
			600	32,25
04.11.2025	15:48:27,428	1 150		32,21
			1 150	32,21
			1 145	32,21
			5	32,21
04.11.2025	15:48:10,072	800		32,25
			800	32,25
			800	32,25
04.11.2025	15:48:07,586	5		32,25
			5	32,25
			5	32,25
04.11.2025	15:47:25,246	200		32,25
			200	32,25
			200	32,25
04.11.2025	15:47:19,449	800		32,25
			800	32,25
			800	32,25
04.11.2025	15:47:03,023	100		32,26
			100	32,26
			100	32,26
04.11.2025	15:46:56,854	750		32,25
			500	32,25
			250	32,25
			750	32,25
04.11.2025	15:46:56,768	100		32,24
			100	32,24
			100	32,24
04.11.2025	15:45:15,592	400		32,23
			400	32,23
			400	32,23
04.11.2025	15:45:01,780	100		32,22
			100	32,22
			100	32,22
04.11.2025	15:45:01,702	133		32,21
			100	32,21
			133	32,21
			33	32,21
04.11.2025	15:45:01,387	1 591		32,20
			791	32,20
			1 591	32,20
			800	32,20
04.11.2025	15:44:58,919	800		32,20
			800	32,20
			800	32,20
04.11.2025	15:44:58,831	3 037		32,20
			5	32,20
			1	32,20
			200	32,20
			2 209	32,20
			1	32,20
			600	32,20
			3 000	32,20
			31	32,20
			5	32,20
			22	32,20
04.11.2025	15:43:37,761	800		32,18
			800	32,18
			800	32,18
04.11.2025	15:43:01,746	731		32,16
			730	32,16
			731	32,16
			1	32,16
04.11.2025	15:42:49,782	800		32,16
			800	32,16
			800	32,16
04.11.2025	15:41:33,965	800		32,14
			800	32,14
			800	32,14
04.11.2025	15:30:52,767	67		32,09
			67	32,09
			67	32,09
04.11.2025	15:30:38,438	800		32,09
			800	32,09
			800	32,09
04.11.2025	15:30:31,487	100		32,08
			100	32,08
			100	32,08
04.11.2025	15:30:28,219	10		32,08
			10	32,08
			10	32,08
04.11.2025	15:30:16,077	560		32,07
			560	32,07
			560	32,07
04.11.2025	15:30:14,930	600		32,07
			600	32,07
			600	32,07
04.11.2025	15:29:53,102	800		32,09
			800	32,09
			800	32,09
04.11.2025	15:29:41,070	300		32,09
			300	32,09
			300	32,09
04.11.2025	15:29:20,588	900		32,10
			900	32,10
			900	32,10
04.11.2025	15:28:37,994	50		32,12
			50	32,12
			50	32,12
04.11.2025	15:27:46,520	100		32,13
			100	32,13
			100	32,13
04.11.2025	15:25:00,592	750		32,14
			750	32,14
			750	32,14
04.11.2025	15:24:43,632	800		32,14
			800	32,14
			800	32,14
04.11.2025	15:24:11,941	10		32,14
			10	32,14
			10	32,14
04.11.2025	15:22:24,997	156		32,15
			156	32,15
			156	32,15
04.11.2025	15:22:09,543	160		32,15
			160	32,15
			160	32,15
04.11.2025	15:18:23,760	200		32,17
			200	32,17
			200	32,17
04.11.2025	15:18:23,596	800		32,17
			800	32,17
			800	32,17

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 173,28 / Ask: 173,44
Stückzahl: 388 258
-3,56%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung