Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

939

761

4,149

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.07.2020	21:57:16,241	1 500		4,149
			1 500	4,149
			1 500	4,149
03.07.2020	21:57:06,947	1 000		4,149
			1 000	4,149
			1 000	4,149
03.07.2020	21:56:29,038	50		4,149
			50	4,149
			50	4,149
03.07.2020	21:55:42,250	5 000		4,149
			3 000	4,149
			2 000	4,149
			5 000	4,149
03.07.2020	21:54:34,834	590		4,149
			590	4,149
			590	4,149
03.07.2020	21:53:52,563	500		4,149
			500	4,149
			500	4,149
03.07.2020	21:52:57,084	1 000		4,128
			1 000	4,128
			1 000	4,128
03.07.2020	21:52:44,401	7 400		4,14
			7 400	4,14
			7 400	4,14
03.07.2020	21:52:41,139	2 500		4,135
			2 500	4,135
			2 500	4,135
03.07.2020	21:50:31,623	2 500		4,134
			2 500	4,134
			2 500	4,134
03.07.2020	21:50:28,940	2 000		4,134
			2 000	4,134
			2 000	4,134
03.07.2020	21:45:25,672	1 000		4,134
			1 000	4,134
			1 000	4,134
03.07.2020	21:44:48,432	200		4,134
			200	4,134
			200	4,134
03.07.2020	21:43:50,792	400		4,134
			400	4,134
			400	4,134
03.07.2020	21:43:33,277	150		4,134
			150	4,134
			150	4,134
03.07.2020	21:37:38,680	120		4,123
			120	4,123
			120	4,123
03.07.2020	21:35:33,087	25		4,123
			25	4,123
			25	4,123
03.07.2020	21:34:26,307	500		4,123
			500	4,123
			500	4,123
03.07.2020	21:32:29,965	1 000		4,134
			1 000	4,134
			1 000	4,134
03.07.2020	21:31:56,884	1 000		4,134
			1 000	4,134
			1 000	4,134
03.07.2020	21:28:10,531	1 000		4,134
			1 000	4,134
			1 000	4,134
03.07.2020	21:26:22,167	2 500		4,124
			2 500	4,124
			600	4,124
			1 900	4,124
03.07.2020	21:25:29,743	1 000		4,139
			1 000	4,139
			1 000	4,139
03.07.2020	21:21:51,180	1 000		4,139
			1 000	4,139
			1 000	4,139
03.07.2020	21:19:06,311	3 700		4,13
			1 000	4,13
			3 700	4,13
			1 700	4,13
			1 000	4,13
03.07.2020	21:18:41,626	1 000		4,139
			1 000	4,139
			1 000	4,139
03.07.2020	21:16:16,329	600		4,139
			600	4,139
			600	4,139
03.07.2020	21:15:17,299	100		4,139
			100	4,139
			100	4,139
03.07.2020	21:15:06,593	300		4,139
			300	4,139
			300	4,139
03.07.2020	21:14:32,642	100		4,139
			100	4,139
			100	4,139
03.07.2020	21:14:18,996	1 100		4,139
			1 100	4,139
			1 100	4,139
03.07.2020	21:13:32,423	40		4,13
			40	4,13
			40	4,13
03.07.2020	21:10:20,636	100		4,139
			100	4,139
			100	4,139
03.07.2020	21:08:44,869	1 479		4,139
			1 479	4,139
			1 479	4,139
03.07.2020	21:08:43,300	488		4,139
			488	4,139
			488	4,139
03.07.2020	21:04:30,173	100		4,13
			100	4,13
			100	4,13
03.07.2020	21:01:45,948	3 000		4,149
			3 000	4,149
			3 000	4,149
03.07.2020	20:56:59,879	1 500		4,149
			1 500	4,149
			1 500	4,149
03.07.2020	20:54:54,734	130		4,149
			130	4,149
			130	4,149
03.07.2020	20:51:47,561	70		4,149
			70	4,149
			70	4,149
03.07.2020	20:51:35,822	1 200		4,134
			1 200	4,134
			800	4,134
			400	4,134
03.07.2020	20:48:47,517	500		4,149
			500	4,149
			500	4,149
03.07.2020	20:48:21,410	1 000		4,149
			1 000	4,149
			1 000	4,149
03.07.2020	20:46:53,359	100		4,149
			100	4,149
			100	4,149
03.07.2020	20:42:43,811	3 700		4,131
			2 000	4,131
			1 700	4,131
			3 700	4,131
03.07.2020	20:41:55,803	3 700		4,131
			3 700	4,131
			3 700	4,131
03.07.2020	20:40:54,267	3 700		4,131
			3 700	4,131
			1 700	4,131
			2 000	4,131
03.07.2020	20:40:34,370	500		4,149
			500	4,149
			500	4,149
03.07.2020	20:39:20,401	1 950		4,131
			1 950	4,131
			1 950	4,131
03.07.2020	20:39:14,421	1 000		4,149
			1 000	4,149
			1 000	4,149
03.07.2020	20:37:49,083	700		4,131
			700	4,131
			700	4,131
03.07.2020	20:37:11,023	200		4,149
			200	4,149
			200	4,149
03.07.2020	20:36:04,710	1 000		4,149
			1 000	4,149
			1 000	4,149
03.07.2020	20:36:03,676	500		4,149
			500	4,149
			500	4,149
03.07.2020	20:35:44,932	500		4,149
			500	4,149
			500	4,149
03.07.2020	20:35:27,846	2 000		4,149
			2 000	4,149
			2 000	4,149
03.07.2020	20:32:37,713	2 500		4,147
			2 500	4,147
			2 500	4,147
03.07.2020	20:32:37,582	2 500		4,144
			2 500	4,144
			2 500	4,144
03.07.2020	20:32:09,575	300		4,144
			300	4,144
			300	4,144
03.07.2020	20:31:35,068	800		4,144
			800	4,144
			800	4,144
03.07.2020	20:30:02,438	1 833		4,131
			1 833	4,131
			1 833	4,131
03.07.2020	20:29:19,746	500		4,131
			500	4,131
			500	4,131
03.07.2020	20:28:56,839	230		4,144
			230	4,144
			230	4,144
03.07.2020	20:28:42,083	1 400		4,149
			1 400	4,149
			1 400	4,149
03.07.2020	20:28:38,681	3 600		4,149
			3 600	4,149
			3 600	4,149
03.07.2020	20:26:45,467	1 000		4,149
			1 000	4,149
			1 000	4,149
03.07.2020	20:25:04,993	250		4,149
			250	4,149
			250	4,149
03.07.2020	20:23:35,059	500		4,149
			500	4,149
			500	4,149
03.07.2020	20:23:23,305	3 600		4,149
			3 550	4,149
			50	4,149
			3 600	4,149
03.07.2020	20:23:10,566	102		4,131
			102	4,131
			102	4,131
03.07.2020	20:21:41,192	625		4,131
			625	4,131
			625	4,131
03.07.2020	20:21:28,760	300		4,131
			300	4,131
			300	4,131
03.07.2020	20:21:12,481	19 652		4,14
			19 652	4,14
			350	4,14
			19 302	4,14
03.07.2020	20:20:52,202	1 000		4,131
			1 000	4,131
			1 000	4,131
03.07.2020	20:19:36,539	2 300		4,139
			2 300	4,139
			2 300	4,139
03.07.2020	20:19:26,202	4 600		4,139
			2 595	4,139
			3 600	4,139
			1 000	4,139
			1 700	4,139
			305	4,139
03.07.2020	20:13:48,425	1 250		4,131
			1 250	4,131
			1 250	4,131
03.07.2020	20:13:37,584	1 300		4,131
			1 300	4,131
			1 300	4,131
03.07.2020	20:13:24,847	3 700		4,131
			3 700	4,131
			3 700	4,131
03.07.2020	20:12:20,189	100		4,139
			100	4,139
			100	4,139
03.07.2020	20:09:58,132	437		4,131
			437	4,131
			437	4,131
03.07.2020	20:09:55,758	100		4,139
			100	4,139
			100	4,139
03.07.2020	20:09:33,301	100		4,139
			100	4,139
			100	4,139
03.07.2020	20:09:13,769	700		4,139
			700	4,139
			700	4,139
03.07.2020	20:07:32,547	1 200		4,139
			1 200	4,139
			1 200	4,139
03.07.2020	20:06:58,057	150		4,139
			150	4,139
			150	4,139
03.07.2020	20:06:38,165	2 850		4,139
			2 850	4,139
			2 850	4,139
03.07.2020	20:05:04,469	1 000		4,139
			1 000	4,139
			1 000	4,139
03.07.2020	20:04:42,639	33 807		4,14
			33 807	4,14
			33 807	4,14
03.07.2020	20:02:20,190	3 500		4,139
			3 500	4,139
			3 500	4,139
03.07.2020	20:02:09,815	250		4,139
			250	4,139
			250	4,139
03.07.2020	20:02:08,607	190		4,139
			190	4,139
			190	4,139
03.07.2020	20:01:54,223	70		4,131
			70	4,131
			70	4,131
03.07.2020	20:00:18,400	1 190		4,139
			1 190	4,139
			1 190	4,139
03.07.2020	19:59:39,564	2 500		4,139
			2 500	4,139
			2 500	4,139
03.07.2020	19:58:31,366	981		4,131
			981	4,131
			981	4,131
03.07.2020	19:58:28,697	3 038		4,139
			3 038	4,139
			3 038	4,139
03.07.2020	19:57:44,368	100		4,139
			100	4,139
			100	4,139
03.07.2020	19:57:32,006	200		4,131
			200	4,131
			200	4,131
03.07.2020	19:57:18,232	360		4,139
			360	4,139
			360	4,139
03.07.2020	19:57:07,817	500		4,139
			500	4,139
			500	4,139
03.07.2020	19:57:02,552	2 000		4,139
			2 000	4,139
			2 000	4,139
03.07.2020	19:56:52,161	6 400		4,139
			6 400	4,139
			6 400	4,139
03.07.2020	19:56:32,230	3 600		4,139
			3 600	4,139
			3 600	4,139
03.07.2020	19:53:31,161	400		4,139
			400	4,139
			400	4,139
03.07.2020	19:53:29,864	200		4,139
			200	4,139
			200	4,139
03.07.2020	19:52:45,652	4 800		4,139
			700	4,139
			500	4,139
			4 800	4,139
			3 600	4,139
03.07.2020	19:51:21,121	2 000		4,127
			1 471	4,127
			529	4,127
			2 000	4,127
03.07.2020	19:50:50,406	2 000		4,139
			2 000	4,139
			2 000	4,139
03.07.2020	19:50:42,882	1 000		4,138
			1 000	4,138
			1 000	4,138
03.07.2020	19:50:28,754	500		4,139
			500	4,139
			500	4,139
03.07.2020	19:50:21,434	500		4,134
			500	4,134
			500	4,134
03.07.2020	19:48:09,760	2 500		4,135
			2 500	4,135
			2 500	4,135
03.07.2020	19:47:57,826	3 330		4,134
			3 330	4,134
			415	4,134
			2 915	4,134
03.07.2020	19:47:48,046	100		4,134
			100	4,134
			100	4,134
03.07.2020	19:47:28,790	500		4,127
			500	4,127
			500	4,127
03.07.2020	19:46:48,098	885		4,125
			885	4,125
			885	4,125
03.07.2020	19:46:43,706	4 115		4,125
			3 700	4,125
			415	4,125
			4 115	4,125
03.07.2020	19:45:24,051	100		4,139
			100	4,139
			100	4,139
03.07.2020	19:45:20,123	1 000		4,137
			1 000	4,137
			250	4,137
			750	4,137
03.07.2020	19:45:14,564	1 200		4,138
			1 200	4,138
			1 200	4,138
03.07.2020	19:44:28,986	2 600		4,137
			2 600	4,137
			600	4,137
			1 200	4,137
			800	4,137
03.07.2020	19:43:23,614	900		4,125
			600	4,125
			300	4,125
			900	4,125
03.07.2020	19:39:53,008	86		4,139
			86	4,139
			86	4,139
03.07.2020	19:39:43,884	5		4,139
			5	4,139
			5	4,139
03.07.2020	19:39:26,196	1 000		4,139
			200	4,139
			1 000	4,139
			800	4,139
03.07.2020	19:39:04,836	200		4,123
			200	4,123
			200	4,123
03.07.2020	19:38:54,641	130		4,123
			130	4,123
			130	4,123
03.07.2020	19:38:31,566	1 170		4,139
			755	4,139
			415	4,139
			1 170	4,139
03.07.2020	19:33:39,258	400		4,139
			200	4,139
			200	4,139
			400	4,139
03.07.2020	19:32:24,201	200		4,139
			200	4,139
			200	4,139
03.07.2020	19:32:23,453	840		4,139
			240	4,139
			600	4,139
			840	4,139
03.07.2020	19:31:59,229	1 300		4,124
			285	4,124
			600	4,124
			415	4,124
			1 300	4,124
03.07.2020	19:31:39,799	250		4,139
			250	4,139
			250	4,139
03.07.2020	19:30:45,535	200		4,139
			200	4,139
			200	4,139
03.07.2020	19:30:34,032	100		4,139
			100	4,139
			100	4,139
03.07.2020	19:29:57,738	400		4,139
			400	4,139
			400	4,139
03.07.2020	19:29:43,787	5 300		4,139
			5 300	4,139
			5 300	4,139
03.07.2020	19:29:32,444	4 700		4,139
			4 700	4,139
			3 700	4,139
			1 000	4,139
03.07.2020	19:28:11,973	2 000		4,139
			985	4,139
			2 000	4,139
			415	4,139
			600	4,139
03.07.2020	19:27:43,837	4 000		4,132
			600	4,132
			4 000	4,132
			415	4,132
			2 985	4,132
03.07.2020	19:26:59,410	3 700		4,139
			3 700	4,139
			3 700	4,139
03.07.2020	19:26:27,294	53 131		4,14
			1 200	4,14
			51 891	4,14
			53 131	4,14
			40	4,14
03.07.2020	19:25:45,009	2 000		4,139
			2 000	4,139
			2 000	4,139
03.07.2020	19:25:08,290	3 000		4,139
			3 000	4,139
			3 000	4,139
03.07.2020	19:24:10,609	2 000		4,139
			2 000	4,139
			2 000	4,139
03.07.2020	19:24:05,975	500		4,139
			500	4,139
			500	4,139
03.07.2020	19:24:01,078	300		4,139
			300	4,139
			300	4,139
03.07.2020	19:23:58,795	402		4,132
			402	4,132
			402	4,132
03.07.2020	19:23:56,913	2 000		4,139
			1 000	4,139
			2 000	4,139
			1 000	4,139
03.07.2020	19:23:56,727	4 125		4,139
			1 000	4,139
			1 325	4,139
			2 800	4,139
			3 125	4,139
03.07.2020	19:19:18,645	3 700		4,139
			3 700	4,139
			3 700	4,139
03.07.2020	19:19:04,443	100		4,139
			100	4,139
			100	4,139
03.07.2020	19:18:27,043	1 000		4,139
			400	4,139
			1 000	4,139
			600	4,139
03.07.2020	19:18:02,140	100		4,139
			100	4,139
			100	4,139
03.07.2020	19:17:54,644	400		4,139
			400	4,139
			400	4,139
03.07.2020	19:17:03,300	30		4,132
			30	4,132
			30	4,132
03.07.2020	19:16:51,064	800		4,132
			800	4,132
			600	4,132
			200	4,132
03.07.2020	19:14:42,963	3 000		4,139
			3 000	4,139
			2 585	4,139
			415	4,139
03.07.2020	19:14:16,811	100		4,132
			100	4,132
			100	4,132
03.07.2020	19:14:08,183	425		4,132
			10	4,132
			415	4,132
			425	4,132
03.07.2020	19:13:25,439	400		4,139
			400	4,139
			400	4,139
03.07.2020	19:11:23,870	11 300		4,139
			11 300	4,139
			11 300	4,139
03.07.2020	19:11:18,477	3 700		4,139
			3 700	4,139
			3 700	4,139
03.07.2020	19:10:50,180	1 000		4,139
			1 000	4,139
			1 000	4,139
03.07.2020	19:09:20,650	55		4,139
			55	4,139
			55	4,139
03.07.2020	19:08:43,285	5 000		4,139
			5 000	4,139
			5 000	4,139
03.07.2020	19:08:24,723	500		4,139
			500	4,139
			500	4,139
03.07.2020	19:07:37,862	5 000		4,139
			5 000	4,139
			1 000	4,139
			415	4,139
			3 585	4,139
03.07.2020	19:07:32,376	1 000		4,132
			1 000	4,132
			415	4,132
			585	4,132
03.07.2020	19:05:27,040	2 409		4,139
			1 800	4,139
			609	4,139
			2 409	4,139
03.07.2020	19:04:54,050	100		4,139
			100	4,139
			100	4,139
03.07.2020	19:03:58,214	400		4,139
			400	4,139
			400	4,139
03.07.2020	19:03:06,409	1 000		4,13
			1 000	4,13
			1 000	4,13
03.07.2020	19:03:06,338	7 000		4,131
			5 000	4,131
			7 000	4,131
			2 000	4,131
03.07.2020	19:03:06,198	3 000		4,129
			3 000	4,129
			3 000	4,129
03.07.2020	19:02:46,104	250		4,129
			250	4,129
			250	4,129
03.07.2020	19:02:40,077	7 500		4,126
			2 500	4,126
			7 500	4,126
			1 000	4,126
			4 000	4,126
03.07.2020	19:01:24,360	2 500		4,125
			2 500	4,125
			2 500	4,125
03.07.2020	19:01:15,110	2 439		4,125
			2 439	4,125
			2 439	4,125
03.07.2020	19:00:57,223	2 000		4,125
			2 000	4,125
			2 000	4,125
03.07.2020	19:00:55,174	50		4,125
			50	4,125
			50	4,125
03.07.2020	18:58:32,875	1 000		4,128
			1 000	4,128
			1 000	4,128
03.07.2020	18:58:30,765	11		4,125
			11	4,125
			11	4,125
03.07.2020	18:57:13,541	1 212		4,126
			1 212	4,126
			1 212	4,126
03.07.2020	18:55:17,966	500		4,125
			500	4,125
			500	4,125
03.07.2020	18:54:29,673	150		4,128
			150	4,128
			150	4,128
03.07.2020	18:52:56,737	200		4,128
			200	4,128
			200	4,128
03.07.2020	18:52:07,827	300		4,128
			300	4,128
			300	4,128
03.07.2020	18:50:39,532	1 026		4,125
			1 026	4,125
			600	4,125
			426	4,125
03.07.2020	18:50:08,663	360		4,125
			360	4,125
			360	4,125
03.07.2020	18:49:05,566	400		4,113
			400	4,113
			400	4,113
03.07.2020	18:46:44,642	1 000		4,125
			585	4,125
			415	4,125
			1 000	4,125
03.07.2020	18:46:25,053	3 600		4,113
			600	4,113
			3 600	4,113
			3 000	4,113
03.07.2020	18:45:30,442	3		4,128
			3	4,128
			3	4,128
03.07.2020	18:45:26,785	48		4,128
			48	4,128
			48	4,128
03.07.2020	18:43:40,847	2 200		4,125
			1 200	4,125
			2 200	4,125
			1 000	4,125
03.07.2020	18:43:36,509	1 721		4,113
			1 721	4,113
			415	4,113
			1 306	4,113
03.07.2020	18:42:41,662	2 000		4,125
			415	4,125
			600	4,125
			985	4,125
			2 000	4,125
03.07.2020	18:42:06,663	140		4,125
			140	4,125
			140	4,125
03.07.2020	18:42:05,177	4		4,113
			4	4,113
			4	4,113
03.07.2020	18:41:17,954	50		4,113
			50	4,113
			50	4,113
03.07.2020	18:40:11,537	3 000		4,113
			2 585	4,113
			3 000	4,113
			415	4,113
03.07.2020	18:40:05,123	1 000		4,115
			1 000	4,115
			1 000	4,115
03.07.2020	18:38:46,654	1 000		4,128
			1 000	4,128
			415	4,128
			585	4,128
03.07.2020	18:38:29,134	1 350		4,113
			1 350	4,113
			750	4,113
			600	4,113
03.07.2020	18:38:28,410	200		4,128
			200	4,128
			200	4,128
03.07.2020	18:38:24,451	50		4,128
			50	4,128
			50	4,128
03.07.2020	18:36:19,364	1 000		4,113
			1 000	4,113
			585	4,113
			415	4,113
03.07.2020	18:35:27,236	2 700		4,128
			2 700	4,128
			2 700	4,128
03.07.2020	18:35:15,506	50		4,128
			50	4,128
			50	4,128
03.07.2020	18:34:14,696	1 300		4,128
			1 300	4,128
			1 300	4,128
03.07.2020	18:34:11,532	3 700		4,128
			3 700	4,128
			3 700	4,128
03.07.2020	18:32:24,001	100		4,128
			100	4,128
			100	4,128
03.07.2020	18:31:51,557	5 000		4,128
			2 985	4,128
			600	4,128
			415	4,128
			1 000	4,128
			5 000	4,128
03.07.2020	18:31:11,050	450		4,113
			450	4,113
			450	4,113
03.07.2020	18:31:06,950	3 000		4,113
			3 000	4,113
			3 000	4,113
03.07.2020	18:30:26,558	100		4,128
			100	4,128
			100	4,128
03.07.2020	18:30:15,245	48		4,128
			48	4,128
			48	4,128
03.07.2020	18:29:51,515	100		4,113
			100	4,113
			100	4,113
03.07.2020	18:29:49,344	200		4,128
			200	4,128
			200	4,128
03.07.2020	18:29:46,689	1 000		4,113
			1 000	4,113
			1 000	4,113
03.07.2020	18:29:38,482	50		4,113
			50	4,113
			50	4,113
03.07.2020	18:28:45,983	5		4,113
			5	4,113
			5	4,113
03.07.2020	18:28:32,476	1 000		4,113
			415	4,113
			585	4,113
			1 000	4,113
03.07.2020	18:28:18,379	1 200		4,128
			415	4,128
			400	4,128
			385	4,128
			1 200	4,128
03.07.2020	18:28:01,406	1 113		4,113
			1 113	4,113
			1 113	4,113
03.07.2020	18:27:40,694	100		4,113
			100	4,113
			100	4,113
03.07.2020	18:25:44,246	1 000		4,115
			1 000	4,115
			1 000	4,115
03.07.2020	18:24:55,974	1 000		4,113
			300	4,113
			600	4,113
			100	4,113
			1 000	4,113
03.07.2020	18:23:26,489	999		4,113
			415	4,113
			999	4,113
			584	4,113
03.07.2020	18:20:10,966	700		4,128
			700	4,128
			700	4,128
03.07.2020	18:20:10,660	4 300		4,128
			3 700	4,128
			600	4,128
			4 300	4,128
03.07.2020	18:19:42,317	100		4,113
			100	4,113
			100	4,113
03.07.2020	18:17:58,913	1 000		4,122
			1 000	4,122
			600	4,122
			400	4,122
03.07.2020	18:16:19,388	40		4,12
			40	4,12
			40	4,12
03.07.2020	18:16:19,092	400		4,128
			400	4,128
			400	4,128
03.07.2020	18:15:40,648	1 100		4,128
			1 100	4,128
			1 100	4,128
03.07.2020	18:14:56,933	149		4,12
			149	4,12
			149	4,12
03.07.2020	18:14:40,932	500		4,128
			500	4,128
			500	4,128
03.07.2020	18:13:19,627	3 000		4,128
			3 000	4,128
			3 000	4,128
03.07.2020	18:12:07,706	1 250		4,128
			1 250	4,128
			250	4,128
			1 000	4,128
03.07.2020	18:09:09,407	650		4,128
			600	4,128
			50	4,128
			650	4,128
03.07.2020	18:08:34,533	1 000		4,113
			1 000	4,113
			1 000	4,113
03.07.2020	18:08:12,136	1 000		4,113
			600	4,113
			1 000	4,113
			400	4,113
03.07.2020	18:07:44,248	1 500		4,128
			415	4,128
			1 500	4,128
			1 085	4,128
03.07.2020	18:05:09,833	1 000		4,128
			400	4,128
			600	4,128
			1 000	4,128
03.07.2020	18:04:49,849	3 700		4,113
			2 285	4,113
			415	4,113
			3 700	4,113
			1 000	4,113
03.07.2020	18:03:15,307	600		4,115
			600	4,115
			600	4,115
03.07.2020	17:59:10,342	250		4,129
			250	4,129
			250	4,129
03.07.2020	17:59:09,032	2 000		4,128
			2 000	4,128
			2 000	4,128
03.07.2020	17:58:48,602	1 000		4,129
			1 000	4,129
			1 000	4,129
03.07.2020	17:58:47,820	3 700		4,129
			1 000	4,129
			1 000	4,129
			3 700	4,129
			1 700	4,129
03.07.2020	17:56:33,904	16		4,125
			16	4,125
			16	4,125
03.07.2020	17:55:23,111	1 000		4,118
			1 000	4,118
			1 000	4,118
03.07.2020	17:52:09,599	50		4,111
			50	4,111
			50	4,111
03.07.2020	17:46:05,311	1 000		4,106
			1 000	4,106
			1 000	4,106
03.07.2020	17:44:12,994	1 000		4,104
			1 000	4,104
			1 000	4,104
03.07.2020	17:42:30,495	125		4,102
			125	4,102
			125	4,102
03.07.2020	17:42:06,657	500		4,101
			500	4,101
			500	4,101
03.07.2020	17:36:20,272	1 000		4,099
			1 000	4,099
			1 000	4,099
03.07.2020	17:31:01,627	1 300		4,086
			1 300	4,086
			1 300	4,086
03.07.2020	17:30:00,169	2 000		4,107
			2 000	4,107
			2 000	4,107
03.07.2020	17:29:12,267	2 000		4,117
			2 000	4,117
			2 000	4,117
03.07.2020	17:29:04,343	1 000		4,115
			1 000	4,115
			1 000	4,115
03.07.2020	17:29:02,113	417		4,117
			417	4,117
			417	4,117
03.07.2020	17:28:29,834	25		4,12
			25	4,12
			25	4,12
03.07.2020	17:28:29,152	750		4,117
			750	4,117
			750	4,117
03.07.2020	17:27:56,752	240		4,12
			240	4,12
			240	4,12
03.07.2020	17:27:29,321	1 300		4,122
			1 300	4,122
			1 300	4,122
03.07.2020	17:22:37,435	2 000		4,124
			2 000	4,124
			2 000	4,124
03.07.2020	17:19:09,594	2 600		4,12
			2 600	4,12
			2 600	4,12
03.07.2020	17:19:01,808	7 400		4,121
			7 400	4,121
			7 400	4,121
03.07.2020	17:15:12,147	1 000		4,127
			1 000	4,127
			1 000	4,127
03.07.2020	17:14:40,809	1 000		4,126
			1 000	4,126
			1 000	4,126
03.07.2020	17:12:47,401	4 000		4,127
			4 000	4,127
			4 000	4,127
03.07.2020	17:12:39,709	1 500		4,124
			1 500	4,124
			1 500	4,124
03.07.2020	17:09:05,504	250		4,12
			15	4,12
			250	4,12
			235	4,12
03.07.2020	17:07:40,161	500		4,119
			500	4,119
			500	4,119
03.07.2020	17:07:38,209	32		4,117
			32	4,117
			32	4,117
03.07.2020	17:06:02,716	77		4,125
			77	4,125
			77	4,125
03.07.2020	17:02:45,195	2 424		4,126
			2 424	4,126
			2 424	4,126
03.07.2020	17:01:15,192	1 800		4,122
			1 500	4,122
			1 800	4,122
			300	4,122
03.07.2020	16:59:56,312	4 000		4,125
			4 000	4,125
			4 000	4,125
03.07.2020	16:59:38,981	2 000		4,127
			2 000	4,127
			2 000	4,127
03.07.2020	16:59:36,021	1 000		4,127
			1 000	4,127
			1 000	4,127
03.07.2020	16:55:46,745	1 500		4,116
			1 500	4,116
			1 500	4,116
03.07.2020	16:51:40,239	1 870		4,116
			1 870	4,116
			1 870	4,116
03.07.2020	16:51:08,122	900		4,116
			900	4,116
			900	4,116
03.07.2020	16:50:25,324	90		4,116
			90	4,116
			90	4,116
03.07.2020	16:47:27,345	1 000		4,108
			1 000	4,108
			1 000	4,108
03.07.2020	16:47:00,981	130		4,104
			130	4,104
			130	4,104
03.07.2020	16:43:30,091	10		4,099
			10	4,099
			10	4,099
03.07.2020	16:43:02,917	130		4,098
			130	4,098
			130	4,098
03.07.2020	16:42:45,620	1 500		4,101
			1 500	4,101
			1 500	4,101
03.07.2020	16:42:41,146	500		4,101
			500	4,101
			500	4,101
03.07.2020	16:42:19,483	150		4,10
			150	4,10
			150	4,10
03.07.2020	16:39:00,915	1 000		4,095
			1 000	4,095
			1 000	4,095
03.07.2020	16:38:33,068	860		4,097
			860	4,097
			860	4,097
03.07.2020	16:38:12,019	100		4,093
			100	4,093
			100	4,093
03.07.2020	16:38:06,324	3 000		4,089
			3 000	4,089
			3 000	4,089
03.07.2020	16:35:34,741	1 125		4,086
			1 125	4,086
			500	4,086
			625	4,086
03.07.2020	16:35:02,633	97 700		4,095
			8 600	4,095
			89 100	4,095
			97 600	4,095
			100	4,095
03.07.2020	16:34:33,862	7 400		4,095
			7 400	4,095
			7 400	4,095
03.07.2020	16:33:08,975	100		4,105
			100	4,105
			100	4,105
03.07.2020	16:33:01,656	3 800		4,106
			3 800	4,106

Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Wirecard AG Bid: 3,21 / Ask: 3,3515
Stückzahl: 6 064 626
+15,28%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
03.07.2020 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung