Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

61625

583

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.02.2019	18:36:47,848	95		6,745
			95	6,745
			95	6,745
18.02.2019	18:31:40,644	1 000		6,712
			350	6,712
			399	6,712
			251	6,712
			1 000	6,712
18.02.2019	18:27:02,302	30		6,712
			30	6,712
			30	6,712
18.02.2019	18:21:29,669	1 000		6,747
			1 000	6,747
			1 000	6,747
18.02.2019	18:20:36,655	220		6,71
			220	6,71
			220	6,71
18.02.2019	18:16:08,158	800		6,739
			399	6,739
			300	6,739
			101	6,739
			800	6,739
18.02.2019	18:13:57,059	10		6,739
			10	6,739
			10	6,739
18.02.2019	18:13:49,103	200		6,739
			200	6,739
			200	6,739
18.02.2019	18:13:02,199	200		6,707
			200	6,707
			200	6,707
18.02.2019	18:12:01,354	4		6,706
			4	6,706
			4	6,706
18.02.2019	17:55:47,311	1 000		6,707
			1 000	6,707
			1 000	6,707
18.02.2019	17:55:18,936	1 000		6,747
			900	6,747
			100	6,747
			1 000	6,747
18.02.2019	17:54:41,867	1 066		6,711
			1 066	6,711
			367	6,711
			399	6,711
			300	6,711
18.02.2019	17:43:40,098	400		6,708
			400	6,708
			400	6,708
18.02.2019	17:42:17,647	2 050		6,715
			2 050	6,715
			1 300	6,715
			750	6,715
18.02.2019	17:41:34,485	1 500		6,746
			1 101	6,746
			399	6,746
			1 500	6,746
18.02.2019	17:40:52,844	100		6,746
			100	6,746
			100	6,746
18.02.2019	17:39:22,637	700		6,709
			600	6,709
			700	6,709
			100	6,709
18.02.2019	17:39:22,504	1 800		6,731
			1 800	6,731
			1 800	6,731
18.02.2019	17:39:22,494	400		6,731
			400	6,731
			400	6,731
18.02.2019	17:35:35,947	400		6,74
			245	6,74
			400	6,74
			155	6,74
18.02.2019	17:29:32,120	400		6,744
			400	6,744
			400	6,744
18.02.2019	17:29:18,464	2 400		6,743
			2 400	6,743
			2 400	6,743
18.02.2019	17:29:06,362	2 350		6,738
			2 350	6,738
			2 350	6,738
18.02.2019	17:29:05,585	70		6,739
			70	6,739
			70	6,739
18.02.2019	17:29:05,032	40		6,739
			40	6,739
			40	6,739
18.02.2019	17:28:43,198	1 000		6,739
			1 000	6,739
			1 000	6,739
18.02.2019	17:27:35,819	42		6,737
			42	6,737
			42	6,737
18.02.2019	17:27:28,742	1		6,738
			1	6,738
			1	6,738
18.02.2019	17:27:25,744	2		6,739
			2	6,739
			2	6,739
18.02.2019	17:27:25,177	1		6,738
			1	6,738
			1	6,738
18.02.2019	17:27:24,624	1		6,738
			1	6,738
			1	6,738
18.02.2019	17:27:22,634	1		6,738
			1	6,738
			1	6,738
18.02.2019	17:27:22,136	19		6,738
			19	6,738
			19	6,738
18.02.2019	17:27:15,675	13		6,738
			13	6,738
			13	6,738
18.02.2019	17:27:08,694	1		6,738
			1	6,738
			1	6,738
18.02.2019	17:27:08,178	2		6,738
			2	6,738
			2	6,738
18.02.2019	17:27:03,507	39		6,738
			39	6,738
			39	6,738
18.02.2019	17:27:02,950	100		6,738
			100	6,738
			100	6,738
18.02.2019	17:24:59,700	300		6,737
			300	6,737
			300	6,737
18.02.2019	17:24:40,267	8		6,736
			8	6,736
			8	6,736
18.02.2019	17:23:28,856	190		6,74
			190	6,74
			190	6,74
18.02.2019	17:22:12,416	2 350		6,74
			2 350	6,74
			2 350	6,74
18.02.2019	17:21:22,966	330		6,742
			330	6,742
			330	6,742
18.02.2019	17:20:04,684	300		6,741
			300	6,741
			300	6,741
18.02.2019	17:19:20,246	150		6,739
			150	6,739
			150	6,739
18.02.2019	17:18:06,381	16		6,743
			16	6,743
			16	6,743
18.02.2019	17:17:12,011	100		6,748
			19	6,748
			100	6,748
			81	6,748
18.02.2019	17:16:23,883	16		6,749
			16	6,749
			16	6,749
18.02.2019	17:16:16,113	2 350		6,75
			2 350	6,75
			2 350	6,75
18.02.2019	17:12:33,089	1 200		6,748
			1 200	6,748
			1 200	6,748
18.02.2019	17:11:53,677	200		6,749
			200	6,749
			200	6,749
18.02.2019	17:11:49,583	2 400		6,749
			2 400	6,749
			2 400	6,749
18.02.2019	17:11:19,634	17		6,75
			17	6,75
			17	6,75
18.02.2019	17:10:00,890	2 400		6,755
			2 400	6,755
			2 400	6,755
18.02.2019	17:09:42,472	335		6,755
			335	6,755
			335	6,755
18.02.2019	17:06:34,274	1 000		6,757
			1 000	6,757
			1 000	6,757
18.02.2019	17:05:08,955	10		6,755
			10	6,755
			10	6,755
18.02.2019	17:01:02,649	1 000		6,755
			1 000	6,755
			1 000	6,755
18.02.2019	17:00:30,023	7 600		6,758
			7 600	6,758
			7 600	6,758
18.02.2019	17:00:14,956	2 400		6,751
			2 400	6,751
			2 400	6,751
18.02.2019	16:58:43,432	5		6,746
			5	6,746
			5	6,746
18.02.2019	16:56:22,956	250		6,742
			250	6,742
			250	6,742
18.02.2019	16:54:31,460	10		6,746
			10	6,746
			10	6,746
18.02.2019	16:52:11,925	2 000		6,741
			2 000	6,741
			2 000	6,741
18.02.2019	16:50:13,905	32 050		6,75
			31 000	6,75
			50	6,75
			1 000	6,75
			32 050	6,75
18.02.2019	16:50:04,646	616		6,752
			616	6,752
			616	6,752
18.02.2019	16:49:46,756	1 210		6,756
			1 210	6,756
			1 210	6,756
18.02.2019	16:49:24,398	2 400		6,755
			2 400	6,755
			2 400	6,755
18.02.2019	16:47:41,361	350		6,757
			350	6,757
			350	6,757
18.02.2019	16:45:55,177	105		6,76
			105	6,76
			105	6,76
18.02.2019	16:44:39,627	1 000		6,76
			1 000	6,76
			1 000	6,76
18.02.2019	16:44:19,604	500		6,761
			500	6,761
			500	6,761
18.02.2019	16:42:05,090	2 000		6,764
			2 000	6,764
			2 000	6,764
18.02.2019	16:41:30,932	28		6,765
			28	6,765
			28	6,765
18.02.2019	16:39:17,421	180		6,76
			180	6,76
			180	6,76
18.02.2019	16:37:50,276	2 400		6,765
			2 400	6,765
			2 400	6,765
18.02.2019	16:37:36,485	59 100		6,761
			59 100	6,761
			59 100	6,761
18.02.2019	16:37:04,860	2 400		6,762
			2 400	6,762
			2 400	6,762
18.02.2019	16:36:44,809	1 900		6,761
			1 900	6,761
			1 900	6,761
18.02.2019	16:32:46,183	100		6,765
			100	6,765
			100	6,765
18.02.2019	16:30:52,837	147		6,763
			147	6,763
			147	6,763
18.02.2019	16:27:59,351	50		6,764
			50	6,764
			50	6,764
18.02.2019	16:21:17,795	1 000		6,765
			1 000	6,765
			1 000	6,765
18.02.2019	16:19:17,918	250		6,766
			250	6,766
			250	6,766
18.02.2019	16:17:38,791	1 000		6,769
			1 000	6,769
			1 000	6,769
18.02.2019	16:17:05,904	500		6,772
			500	6,772
			500	6,772
18.02.2019	16:16:13,974	99		6,77
			99	6,77
			99	6,77
18.02.2019	16:15:47,350	20		6,774
			20	6,774
			20	6,774
18.02.2019	16:14:34,095	230		6,766
			230	6,766
			230	6,766
18.02.2019	16:10:16,376	51		6,767
			51	6,767
			51	6,767
18.02.2019	16:06:58,207	500		6,76
			500	6,76
			500	6,76
18.02.2019	16:06:31,401	500		6,761
			500	6,761
			500	6,761
18.02.2019	16:05:08,046	2 400		6,758
			2 400	6,758
			2 400	6,758
18.02.2019	16:04:56,962	800		6,756
			800	6,756
			800	6,756
18.02.2019	16:04:53,514	350		6,756
			350	6,756
			350	6,756
18.02.2019	16:04:41,162	1 550		6,758
			1 550	6,758
			1 550	6,758
18.02.2019	16:03:33,043	600		6,756
			600	6,756
			600	6,756
18.02.2019	16:03:30,359	2 800		6,756
			2 800	6,756
			2 800	6,756
18.02.2019	16:02:32,640	400		6,755
			400	6,755
			400	6,755
18.02.2019	16:01:19,066	2 400		6,756
			2 400	6,756
			2 400	6,756
18.02.2019	16:01:06,683	2		6,756
			2	6,756
			2	6,756
18.02.2019	16:00:38,209	111		6,76
			111	6,76
			111	6,76
18.02.2019	16:00:02,911	285		6,762
			285	6,762
			285	6,762
18.02.2019	16:00:00,753	2 400		6,762
			2 400	6,762
			2 400	6,762
18.02.2019	16:00:00,515	2 400		6,762
			2 400	6,762
			2 400	6,762
18.02.2019	15:59:41,842	2 400		6,762
			2 400	6,762
			2 400	6,762
18.02.2019	15:56:51,297	150		6,768
			150	6,768
			150	6,768
18.02.2019	15:54:44,614	75		6,775
			75	6,775
			75	6,775
18.02.2019	15:53:32,016	1 933		6,774
			1 933	6,774
			1 933	6,774
18.02.2019	15:52:52,835	200		6,774
			200	6,774
			200	6,774
18.02.2019	15:51:51,364	400		6,781
			400	6,781
			400	6,781
18.02.2019	15:51:46,960	360		6,782
			360	6,782
			360	6,782
18.02.2019	15:50:13,856	100		6,783
			100	6,783
			100	6,783
18.02.2019	15:48:56,666	115		6,782
			115	6,782
			115	6,782
18.02.2019	15:48:15,536	444		6,78
			444	6,78
			444	6,78
18.02.2019	15:46:01,793	415		6,771
			415	6,771
			415	6,771
18.02.2019	15:44:36,023	20		6,765
			20	6,765
			20	6,765
18.02.2019	15:44:19,713	200		6,765
			200	6,765
			200	6,765
18.02.2019	15:42:05,984	500		6,758
			500	6,758
			500	6,758
18.02.2019	15:41:51,784	125		6,759
			125	6,759
			125	6,759
18.02.2019	15:39:11,451	45		6,757
			45	6,757
			45	6,757
18.02.2019	15:37:35,584	400		6,757
			400	6,757
			400	6,757
18.02.2019	15:37:34,777	2 400		6,757
			2 400	6,757
			2 400	6,757
18.02.2019	15:37:33,808	2 400		6,757
			2 400	6,757
			2 400	6,757
18.02.2019	15:35:30,392	2 400		6,767
			2 400	6,767
			2 400	6,767
18.02.2019	15:32:00,084	100		6,77
			100	6,77
			100	6,77
18.02.2019	15:31:52,231	100		6,77
			100	6,77
			100	6,77
18.02.2019	15:30:44,707	197		6,772
			197	6,772
			197	6,772
18.02.2019	15:29:32,931	165		6,768
			165	6,768
			165	6,768
18.02.2019	15:29:30,355	1 000		6,77
			1 000	6,77
			1 000	6,77
18.02.2019	15:28:26,596	200		6,767
			200	6,767
			200	6,767
18.02.2019	15:28:03,433	500		6,768
			500	6,768
			500	6,768
18.02.2019	15:26:36,442	740		6,756
			740	6,756
			740	6,756
18.02.2019	15:25:51,942	500		6,759
			500	6,759
			500	6,759
18.02.2019	15:25:04,257	200		6,759
			200	6,759
			200	6,759
18.02.2019	15:24:08,148	2 000		6,757
			2 000	6,757
			2 000	6,757
18.02.2019	15:23:23,889	2 500		6,757
			2 500	6,757
			2 500	6,757
18.02.2019	15:21:47,980	1		6,753
			1	6,753
			1	6,753
18.02.2019	15:21:41,491	315		6,751
			315	6,751
			315	6,751
18.02.2019	15:20:51,527	570		6,758
			570	6,758
			570	6,758
18.02.2019	15:19:03,910	280		6,761
			280	6,761
			280	6,761
18.02.2019	15:18:07,315	166		6,759
			166	6,759
			166	6,759
18.02.2019	15:14:05,117	100		6,758
			100	6,758
			100	6,758
18.02.2019	15:14:03,969	500		6,756
			500	6,756
			500	6,756
18.02.2019	15:12:31,038	1 000		6,752
			1 000	6,752
			1 000	6,752
18.02.2019	15:12:23,786	150		6,752
			150	6,752
			150	6,752
18.02.2019	15:10:36,673	600		6,766
			600	6,766
			600	6,766
18.02.2019	15:07:55,742	2		6,758
			2	6,758
			2	6,758
18.02.2019	15:07:28,624	600		6,764
			600	6,764
			600	6,764
18.02.2019	15:03:52,159	110		6,763
			110	6,763
			110	6,763
18.02.2019	15:02:17,699	1 000		6,76
			1 000	6,76
			1 000	6,76
18.02.2019	14:57:16,613	300		6,763
			300	6,763
			300	6,763
18.02.2019	14:54:58,030	250		6,764
			250	6,764
			250	6,764
18.02.2019	14:51:15,420	1 400		6,781
			1 400	6,781
			1 400	6,781
18.02.2019	14:49:09,020	1 000		6,777
			1 000	6,777
			1 000	6,777
18.02.2019	14:44:55,963	1 000		6,777
			1 000	6,777
			1 000	6,777
18.02.2019	14:43:47,124	119		6,779
			119	6,779
			119	6,779
18.02.2019	14:42:26,472	300		6,776
			300	6,776
			300	6,776
18.02.2019	14:42:01,017	1 000		6,776
			1 000	6,776
			1 000	6,776
18.02.2019	14:41:36,146	500		6,776
			500	6,776
			500	6,776
18.02.2019	14:41:32,708	300		6,774
			300	6,774
			300	6,774
18.02.2019	14:40:09,579	100		6,774
			100	6,774
			100	6,774
18.02.2019	14:39:24,433	300		6,772
			300	6,772
			300	6,772
18.02.2019	14:34:59,065	10		6,778
			10	6,778
			10	6,778
18.02.2019	14:33:52,742	450		6,776
			450	6,776
			450	6,776
18.02.2019	14:24:45,492	1 400		6,773
			1 400	6,773
			1 400	6,773
18.02.2019	14:20:42,825	5		6,789
			5	6,789
			5	6,789
18.02.2019	14:20:11,155	300		6,792
			300	6,792
			300	6,792
18.02.2019	14:19:02,317	600		6,793
			600	6,793
			600	6,793
18.02.2019	14:17:41,038	14 000		6,787
			14 000	6,787
			14 000	6,787
18.02.2019	14:17:25,912	2 400		6,787
			2 400	6,787
			2 400	6,787
18.02.2019	14:16:03,176	170		6,791
			170	6,791
			170	6,791
18.02.2019	14:15:02,868	350		6,794
			350	6,794
			350	6,794
18.02.2019	14:13:58,764	400		6,795
			400	6,795
			400	6,795
18.02.2019	14:10:29,960	1 000		6,791
			1 000	6,791
			1 000	6,791
18.02.2019	14:09:37,012	2 400		6,787
			2 400	6,787
			2 400	6,787
18.02.2019	14:09:29,604	2 400		6,787
			2 400	6,787
			2 400	6,787
18.02.2019	14:07:02,651	2 400		6,787
			2 400	6,787
			2 400	6,787
18.02.2019	14:06:46,929	10 000		6,787
			10 000	6,787
			10 000	6,787
18.02.2019	14:06:31,638	2 400		6,787
			2 400	6,787
			2 400	6,787
18.02.2019	14:06:22,191	1 000		6,789
			1 000	6,789
			1 000	6,789
18.02.2019	14:05:22,342	20		6,788
			20	6,788
			20	6,788
18.02.2019	14:04:07,648	1 000		6,792
			1 000	6,792
			1 000	6,792
18.02.2019	14:03:00,178	18		6,792
			18	6,792
			18	6,792
18.02.2019	13:58:10,538	280		6,787
			280	6,787
			280	6,787
18.02.2019	13:54:33,068	2 400		6,795
			2 400	6,795
			2 400	6,795
18.02.2019	13:52:39,756	19		6,796
			19	6,796
			19	6,796
18.02.2019	13:50:50,928	42		6,797
			42	6,797
			42	6,797
18.02.2019	13:49:21,220	109		6,791
			109	6,791
			109	6,791
18.02.2019	13:48:59,738	300		6,79
			300	6,79
			300	6,79
18.02.2019	13:48:46,109	800		6,79
			800	6,79
			800	6,79
18.02.2019	13:48:37,383	2 400		6,79
			2 400	6,79
			2 400	6,79
18.02.2019	13:46:52,059	1 000		6,78
			1 000	6,78
			1 000	6,78
18.02.2019	13:46:45,118	100		6,783
			100	6,783
			100	6,783
18.02.2019	13:46:00,706	140		6,783
			140	6,783
			140	6,783
18.02.2019	13:45:10,123	100		6,783
			100	6,783
			100	6,783
18.02.2019	13:42:08,544	20		6,779
			20	6,779
			20	6,779
18.02.2019	13:41:35,443	400		6,78
			400	6,78
			400	6,78
18.02.2019	13:41:35,329	2 400		6,78
			2 400	6,78
			2 400	6,78
18.02.2019	13:41:35,175	2 400		6,78
			2 400	6,78
			2 400	6,78
18.02.2019	13:41:29,950	2 400		6,78
			2 400	6,78
			2 400	6,78
18.02.2019	13:40:59,923	2 400		6,778
			2 400	6,778
			2 400	6,778
18.02.2019	13:39:18,063	150		6,78
			150	6,78
			150	6,78
18.02.2019	13:38:18,716	1 256		6,78
			1 256	6,78
			1 256	6,78
18.02.2019	13:34:06,584	146		6,773
			146	6,773
			146	6,773
18.02.2019	13:27:28,375	300		6,781
			300	6,781
			300	6,781
18.02.2019	13:25:11,207	2 400		6,784
			2 400	6,784
			2 400	6,784
18.02.2019	13:25:05,535	500		6,788
			500	6,788
			500	6,788
18.02.2019	13:23:23,881	250		6,781
			250	6,781
			250	6,781
18.02.2019	13:22:21,587	239		6,784
			239	6,784
			239	6,784
18.02.2019	13:21:02,020	500		6,78
			250	6,78
			500	6,78
			250	6,78
18.02.2019	13:20:33,658	80		6,781
			80	6,781
			80	6,781
18.02.2019	13:18:46,501	370		6,767
			370	6,767
			370	6,767
18.02.2019	13:17:16,869	8		6,767
			8	6,767
			8	6,767
18.02.2019	13:14:05,479	1 000		6,76
			1 000	6,76
			1 000	6,76
18.02.2019	13:12:41,042	100		6,753
			100	6,753
			100	6,753
18.02.2019	13:10:23,600	740		6,755
			740	6,755
			740	6,755
18.02.2019	13:09:51,910	300		6,753
			300	6,753
			300	6,753
18.02.2019	13:06:34,504	1 000		6,753
			1 000	6,753
			1 000	6,753
18.02.2019	13:04:11,867	700		6,752
			700	6,752
			700	6,752
18.02.2019	12:58:13,291	3 000		6,76
			3 000	6,76
			3 000	6,76
18.02.2019	12:56:52,819	25 600		6,76
			25 600	6,76
			25 600	6,76
18.02.2019	12:56:34,530	2 400		6,767
			2 400	6,767
			2 400	6,767
18.02.2019	12:56:23,307	70		6,769
			70	6,769
			70	6,769
18.02.2019	12:56:18,897	2 400		6,767
			2 400	6,767
			2 400	6,767
18.02.2019	12:55:09,105	295		6,767
			295	6,767
			295	6,767
18.02.2019	12:53:34,504	600		6,763
			600	6,763
			600	6,763
18.02.2019	12:52:27,896	2 400		6,755
			2 400	6,755
			2 400	6,755
18.02.2019	12:49:19,192	325		6,747
			325	6,747
			325	6,747
18.02.2019	12:48:11,938	400		6,747
			400	6,747
			400	6,747
18.02.2019	12:48:07,617	4 600		6,747
			4 600	6,747
			4 600	6,747
18.02.2019	12:48:01,492	300		6,749
			300	6,749
			300	6,749
18.02.2019	12:47:25,598	250		6,748
			250	6,748
			250	6,748
18.02.2019	12:47:10,279	200		6,748
			200	6,748
			200	6,748
18.02.2019	12:45:50,485	2 400		6,747
			2 400	6,747
			2 400	6,747
18.02.2019	12:44:03,077	670		6,755
			670	6,755
			670	6,755
18.02.2019	12:42:49,074	1 200		6,757
			1 200	6,757
			1 200	6,757
18.02.2019	12:41:56,117	1 200		6,755
			1 200	6,755
			1 200	6,755
18.02.2019	12:41:55,933	2 400		6,755
			2 400	6,755
			2 400	6,755
18.02.2019	12:41:47,351	2 400		6,755
			2 400	6,755
			2 400	6,755
18.02.2019	12:40:21,400	100		6,752
			100	6,752
			100	6,752
18.02.2019	12:38:41,929	1 200		6,752
			1 200	6,752
			1 200	6,752
18.02.2019	12:37:36,583	200		6,751
			200	6,751
			200	6,751
18.02.2019	12:32:48,017	400		6,762
			400	6,762
			400	6,762
18.02.2019	12:30:37,204	900		6,773
			900	6,773
			900	6,773
18.02.2019	12:30:32,802	585		6,77
			5	6,77
			580	6,77
			585	6,77
18.02.2019	12:30:25,089	2 400		6,77
			2 400	6,77
			2 400	6,77
18.02.2019	12:30:21,134	1 000		6,766
			1 000	6,766
			1 000	6,766
18.02.2019	12:27:41,146	65		6,761
			65	6,761
			65	6,761
18.02.2019	12:27:13,334	24 550		6,76
			24 550	6,76
			24 550	6,76
18.02.2019	12:26:26,794	2 400		6,76
			2 400	6,76
			2 400	6,76
18.02.2019	12:26:26,259	2 400		6,76
			2 400	6,76
			2 400	6,76
18.02.2019	12:26:23,723	2 400		6,76
			2 400	6,76
			750	6,76
			1 650	6,76
18.02.2019	12:20:34,288	300		6,752
			300	6,752
			300	6,752
18.02.2019	12:17:25,610	444		6,752
			444	6,752
			444	6,752
18.02.2019	12:15:46,911	100		6,757
			100	6,757
			100	6,757
18.02.2019	12:12:41,103	500		6,76
			500	6,76
			500	6,76
18.02.2019	12:08:31,897	200		6,77
			200	6,77
			200	6,77
18.02.2019	12:08:31,749	2 400		6,77
			2 400	6,77
			2 400	6,77
18.02.2019	12:08:27,692	2 400		6,77
			2 400	6,77
			2 400	6,77
18.02.2019	12:04:40,904	1 000		6,767
			1 000	6,767
			1 000	6,767
18.02.2019	12:01:41,617	2 000		6,764
			2 000	6,764
			2 000	6,764
18.02.2019	12:01:28,382	500		6,764
			500	6,764
			500	6,764
18.02.2019	12:00:11,793	750		6,769
			750	6,769
			750	6,769
18.02.2019	11:57:22,417	150		6,75
			150	6,75
			150	6,75
18.02.2019	11:55:30,725	200		6,749
			200	6,749
			200	6,749
18.02.2019	11:51:51,847	70		6,754
			70	6,754
			70	6,754
18.02.2019	11:47:02,094	40		6,747
			40	6,747
			40	6,747
18.02.2019	11:46:51,848	104		6,751
			104	6,751
			104	6,751
18.02.2019	11:43:37,485	50		6,767
			50	6,767
			50	6,767
18.02.2019	11:42:30,786	70		6,762
			70	6,762
			70	6,762
18.02.2019	11:41:25,383	1 000		6,76
			1 000	6,76
			1 000	6,76
18.02.2019	11:41:22,474	15		6,754
			15	6,754
			15	6,754
18.02.2019	11:40:42,156	101		6,753
			101	6,753
			101	6,753
18.02.2019	11:39:35,891	1 500		6,753
			1 500	6,753
			1 500	6,753
18.02.2019	11:38:16,193	600		6,745
			600	6,745
			600	6,745
18.02.2019	11:38:09,622	2 400		6,745
			2 400	6,745
			2 400	6,745
18.02.2019	11:38:04,801	3		6,747
			3	6,747
			3	6,747
18.02.2019	11:37:16,927	1 500		6,745
			1 500	6,745
			1 500	6,745
18.02.2019	11:37:03,868	1		6,742
			1	6,742
			1	6,742
18.02.2019	11:35:33,568	21		6,735
			21	6,735
			21	6,735
18.02.2019	11:34:23,227	1 100		6,743
			1 100	6,743
			1 100	6,743
18.02.2019	11:32:32,003	1 600		6,75
			600	6,75
			1 600	6,75
			700	6,75
			300	6,75
18.02.2019	11:31:40,364	700		6,738
			700	6,738
			700	6,738
18.02.2019	11:29:03,897	180		6,727
			180	6,727
			180	6,727
18.02.2019	11:29:02,748	80		6,724
			80	6,724
			80	6,724
18.02.2019	11:27:59,704	1 500		6,725
			1 500	6,725
			1 500	6,725
18.02.2019	11:26:43,213	1 000		6,721
			1 000	6,721
			1 000	6,721
18.02.2019	11:26:07,202	750		6,725
			750	6,725
			750	6,725
18.02.2019	11:22:44,282	20		6,716
			20	6,716
			20	6,716
18.02.2019	11:21:39,857	429		6,703
			200	6,703
			429	6,703
			229	6,703
18.02.2019	11:14:42,925	910		6,712
			910	6,712
			910	6,712
18.02.2019	11:13:23,704	300		6,708
			300	6,708
			300	6,708
18.02.2019	11:10:25,708	1 000		6,706
			1 000	6,706
			1 000	6,706
18.02.2019	11:09:10,076	80		6,701
			80	6,701
			80	6,701
18.02.2019	11:07:39,625	30		6,708
			30	6,708
			30	6,708
18.02.2019	11:05:21,469	800		6,70
			800	6,70
			800	6,70
18.02.2019	11:05:16,766	1 500		6,703
			1 500	6,703
			1 500	6,703
18.02.2019	11:05:11,311	1 000		6,701
			1 000	6,701
			1 000	6,701
18.02.2019	11:03:17,520	180		6,715
			180	6,715
			180	6,715
18.02.2019	11:03:15,493	600		6,723
			600	6,723
			600	6,723
18.02.2019	11:02:55,733	2 400		6,723
			2 400	6,723
			2 400	6,723
18.02.2019	11:02:01,655	1 000		6,717
			1 000	6,717
			1 000	6,717
18.02.2019	11:02:01,570	1 000		6,72
			1 000	6,72
			1 000	6,72
18.02.2019	11:01:23,216	42		6,732
			42	6,732
			42	6,732
18.02.2019	11:00:43,736	1 200		6,734
			1 200	6,734
			1 200	6,734
18.02.2019	10:59:34,650	300		6,737
			300	6,737
			300	6,737
18.02.2019	10:58:45,125	90		6,747
			90	6,747
			90	6,747
18.02.2019	10:58:32,362	200		6,748
			200	6,748
			200	6,748
18.02.2019	10:57:47,673	1 783		6,75
			1 783	6,75
			1 000	6,75
			138	6,75
			645	6,75
18.02.2019	10:57:47,539	2 300		6,75
			2 300	6,75
			1 500	6,75
			500	6,75
			300	6,75
18.02.2019	10:55:28,051	115		6,737
			115	6,737
			115	6,737
18.02.2019	10:53:41,562	750		6,739
			750	6,739
			750	6,739
18.02.2019	10:53:23,844	795		6,738
			795	6,738
			795	6,738
18.02.2019	10:51:12,835	1 200		6,713
			1 200	6,713
			1 200	6,713
18.02.2019	10:50:52,966	10		6,717
			10	6,717
			10	6,717
18.02.2019	10:49:55,595	400		6,713
			400	6,713
			400	6,713
18.02.2019	10:49:52,819	1 325		6,714
			1 325	6,714
			1 325	6,714
18.02.2019	10:49:31,377	227		6,713
			227	6,713
			227	6,713
18.02.2019	10:47:19,506	10		6,708
			10	6,708
			10	6,708
18.02.2019	10:46:24,377	35		6,709
			35	6,709
			35	6,709
18.02.2019	10:46:21,995	1 000		6,712
			1 000	6,712
			1 000	6,712
18.02.2019	10:44:51,600	250		6,707
			250	6,707
			250	6,707
18.02.2019	10:44:38,267	1 000		6,703
			1 000	6,703
			1 000	6,703
18.02.2019	10:44:26,800	500		6,708

Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen Wirecard AG meist gehandelte Aktie an der Tradegate Exchange

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Wirecard AG Bid: 115,25 / Ask: 115,40
Stückzahl: 1 139 700
+15,47%

Link zum App Store für die tradegate App

Top 5 Umsatz

Währungen / Rohstoffe

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
18.02.2019 @ 18:50:18

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung