Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

1002

820

27,89

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	21:56:31,084	600		27,89
			600	27,89
			600	27,89
13.06.2025	21:54:26,672	600		27,87
			150	27,87
			600	27,87
			450	27,87
13.06.2025	21:52:45,556	28		27,85
			28	27,85
			28	27,85
13.06.2025	21:52:43,818	360		27,88
			360	27,88
			360	27,88
13.06.2025	21:52:19,471	600		27,88
			600	27,88
			600	27,88
13.06.2025	21:52:02,206	600		27,89
			600	27,89
			600	27,89
13.06.2025	21:46:09,169	50		27,85
			50	27,85
			50	27,85
13.06.2025	21:43:58,265	359		27,85
			359	27,85
			359	27,85
13.06.2025	21:43:10,101	200		27,86
			200	27,86
			200	27,86
13.06.2025	21:43:09,955	600		27,86
			600	27,86
			600	27,86
13.06.2025	21:43:09,845	600		27,86
			600	27,86
			600	27,86
13.06.2025	21:43:03,695	600		27,86
			600	27,86
			600	27,86
13.06.2025	21:35:46,040	97		27,85
			97	27,85
			97	27,85
13.06.2025	21:30:15,835	50		27,86
			50	27,86
			50	27,86
13.06.2025	21:28:39,281	650		27,85
			100	27,85
			300	27,85
			100	27,85
			150	27,85
			650	27,85
13.06.2025	21:25:43,260	400		27,89
			400	27,89
			400	27,89
13.06.2025	21:24:49,083	600		27,89
			600	27,89
			600	27,89
13.06.2025	21:24:30,867	400		27,89
			400	27,89
			400	27,89
13.06.2025	21:21:30,209	600		27,91
			600	27,91
			600	27,91
13.06.2025	21:19:57,526	200		27,90
			200	27,90
			200	27,90
13.06.2025	21:19:50,837	600		27,90
			450	27,90
			150	27,90
			600	27,90
13.06.2025	21:15:43,353	600		27,91
			600	27,91
			250	27,91
			350	27,91
13.06.2025	21:13:40,716	600		27,86
			600	27,86
			600	27,86
13.06.2025	21:13:14,319	600		27,86
			600	27,86
			600	27,86
13.06.2025	21:12:33,141	55		27,85
			55	27,85
			5	27,85
			50	27,85
13.06.2025	21:00:43,875	600		27,90
			600	27,90
			600	27,90
13.06.2025	20:50:36,583	600		27,85
			600	27,85
			158	27,85
			250	27,85
			142	27,85
			50	27,85
13.06.2025	20:49:05,431	1		27,93
			1	27,93
			1	27,93
13.06.2025	20:48:35,448	1		27,97
			1	27,97
			1	27,97
13.06.2025	20:48:01,848	1		27,85
			1	27,85
			1	27,85
13.06.2025	20:47:10,178	1 000		27,91
			1 000	27,91
			1 000	27,91
13.06.2025	20:46:48,204	600		27,92
			600	27,92
			600	27,92
13.06.2025	20:44:18,699	340		27,92
			340	27,92
			340	27,92
13.06.2025	20:44:11,550	358		27,92
			358	27,92
			358	27,92
13.06.2025	20:40:14,134	95		27,92
			95	27,92
			95	27,92
13.06.2025	20:38:40,452	25		27,95
			25	27,95
			25	27,95
13.06.2025	20:37:53,247	20		27,92
			20	27,92
			20	27,92
13.06.2025	20:37:24,291	150		27,92
			150	27,92
			150	27,92
13.06.2025	20:37:05,029	380		27,92
			380	27,92
			380	27,92
13.06.2025	20:35:52,021	110		27,92
			110	27,92
			110	27,92
13.06.2025	20:35:08,713	140		27,92
			140	27,92
			140	27,92
13.06.2025	20:34:58,050	600		27,92
			600	27,92
			429	27,92
			171	27,92
13.06.2025	20:34:13,737	18		27,95
			18	27,95
			18	27,95
13.06.2025	20:33:25,923	400		27,96
			400	27,96
			400	27,96
13.06.2025	20:32:58,419	600		27,96
			600	27,96
			600	27,96
13.06.2025	20:27:21,029	25		27,97
			25	27,97
			25	27,97
13.06.2025	20:27:17,429	2		27,97
			2	27,97
			2	27,97
13.06.2025	20:24:46,699	10		27,97
			10	27,97
			10	27,97
13.06.2025	20:20:50,423	200		27,97
			200	27,97
			200	27,97
13.06.2025	20:20:02,144	1		28,04
			1	28,04
			1	28,04
13.06.2025	20:17:34,855	20		28,04
			20	28,04
			20	28,04
13.06.2025	20:14:35,863	600		27,97
			600	27,97
			600	27,97
13.06.2025	20:09:34,585	600		27,97
			600	27,97
			133	27,97
			467	27,97
13.06.2025	20:04:51,220	250		27,97
			250	27,97
			250	27,97
13.06.2025	19:52:37,846	400		27,97
			250	27,97
			400	27,97
			150	27,97
13.06.2025	19:51:53,866	4		27,97
			4	27,97
			4	27,97
13.06.2025	19:50:06,264	248		27,97
			248	27,97
			248	27,97
13.06.2025	19:49:15,868	5		27,97
			5	27,97
			5	27,97
13.06.2025	19:26:36,126	36		28,08
			36	28,08
			36	28,08
13.06.2025	19:26:23,722	1		27,97
			1	27,97
			1	27,97
13.06.2025	19:21:13,226	238		27,98
			238	27,98
			28	27,98
			150	27,98
			60	27,98
13.06.2025	19:18:40,133	1		27,97
			1	27,97
			1	27,97
13.06.2025	19:11:15,966	600		28,11
			250	28,11
			600	28,11
			350	28,11
13.06.2025	19:11:05,459	600		28,06
			600	28,06
			600	28,06
13.06.2025	19:08:55,994	600		28,03
			600	28,03
			600	28,03
13.06.2025	19:07:56,761	200		28,03
			200	28,03
			200	28,03
13.06.2025	19:07:50,121	600		28,03
			250	28,03
			600	28,03
			200	28,03
			150	28,03
13.06.2025	19:00:09,292	600		27,97
			600	27,97
			600	27,97
13.06.2025	18:58:28,476	300		27,97
			150	27,97
			300	27,97
			150	27,97
13.06.2025	18:55:44,920	100		27,97
			100	27,97
			100	27,97
13.06.2025	18:44:43,559	100		27,97
			100	27,97
			100	27,97
13.06.2025	18:44:38,157	5		27,97
			5	27,97
			5	27,97
13.06.2025	18:38:17,934	1 000		28,10
			125	28,10
			125	28,10
			20	28,10
			150	28,10
			430	28,10
			1 000	28,10
			150	28,10
13.06.2025	18:35:48,830	504		27,97
			250	27,97
			504	27,97
			150	27,97
			104	27,97
13.06.2025	18:29:09,032	370		27,99
			370	27,99
			370	27,99
13.06.2025	18:29:06,733	630		27,99
			30	27,99
			630	27,99
			600	27,99
13.06.2025	18:27:50,253	600		27,99
			600	27,99
			600	27,99
13.06.2025	18:27:29,794	600		27,99
			600	27,99
			600	27,99
13.06.2025	18:27:19,793	600		27,99
			600	27,99
			600	27,99
13.06.2025	18:26:43,708	600		28,01
			220	28,01
			80	28,01
			600	28,01
			300	28,01
13.06.2025	18:25:23,996	1		28,03
			1	28,03
			1	28,03
13.06.2025	18:24:47,475	8		28,03
			8	28,03
			8	28,03
13.06.2025	18:21:48,536	125		27,95
			125	27,95
			125	27,95
13.06.2025	18:21:45,474	160		28,00
			160	28,00
			160	28,00
13.06.2025	18:19:35,426	2 000		27,98
			2 000	27,98
			2 000	27,98
13.06.2025	18:19:20,728	300		27,99
			4	27,99
			300	27,99
			296	27,99
13.06.2025	18:19:04,460	600		27,99
			600	27,99
			600	27,99
13.06.2025	18:17:59,174	200		28,03
			200	28,03
			125	28,03
			15	28,03
			60	28,03
13.06.2025	18:17:43,943	120		27,99
			120	27,99
			120	27,99
13.06.2025	18:17:12,607	30		27,94
			30	27,94
			30	27,94
13.06.2025	18:15:15,670	600		27,99
			150	27,99
			200	27,99
			600	27,99
			250	27,99
13.06.2025	18:13:28,807	600		27,97
			400	27,97
			200	27,97
			600	27,97
13.06.2025	18:09:20,256	150		27,92
			150	27,92
			150	27,92
13.06.2025	18:05:31,300	600		27,90
			142	27,90
			600	27,90
			458	27,90
13.06.2025	18:05:13,204	540		27,90
			250	27,90
			290	27,90
			540	27,90
13.06.2025	18:04:26,326	660		27,95
			660	27,95
			600	27,95
			60	27,95
13.06.2025	18:01:33,397	3		27,94
			3	27,94
			3	27,94
13.06.2025	18:00:17,562	600		27,95
			600	27,95
			600	27,95
13.06.2025	18:00:03,411	206		28,04
			146	28,04
			60	28,04
			6	28,04
			200	28,04
13.06.2025	17:58:43,384	600		27,95
			600	27,95
			600	27,95
13.06.2025	17:57:08,804	115		27,94
			115	27,94
			115	27,94
13.06.2025	17:56:14,020	600		27,95
			600	27,95
			600	27,95
13.06.2025	17:55:53,138	600		27,95
			600	27,95
			415	27,95
			125	27,95
			60	27,95
13.06.2025	17:53:23,355	80		27,94
			80	27,94
			80	27,94
13.06.2025	17:53:02,482	600		27,94
			350	27,94
			600	27,94
			125	27,94
			125	27,94
13.06.2025	17:52:36,685	600		27,99
			600	27,99
			600	27,99
13.06.2025	17:52:27,471	600		27,99
			125	27,99
			475	27,99
			600	27,99
13.06.2025	17:52:00,531	600		28,04
			600	28,04
			600	28,04
13.06.2025	17:51:44,692	119		28,04
			1	28,04
			67	28,04
			118	28,04
			52	28,04
13.06.2025	17:51:01,413	850		28,04
			600	28,04
			850	28,04
			250	28,04
13.06.2025	17:48:49,428	100		28,04
			100	28,04
			100	28,04
13.06.2025	17:48:06,708	296		28,04
			296	28,04
			83	28,04
			213	28,04
13.06.2025	17:44:26,651	88		28,03
			88	28,03
			88	28,03
13.06.2025	17:43:24,683	154		28,04
			154	28,04
			154	28,04
13.06.2025	17:40:57,866	161		28,02
			150	28,02
			11	28,02
			161	28,02
13.06.2025	17:40:29,240	200		28,03
			200	28,03
			50	28,03
			150	28,03
13.06.2025	17:40:16,550	98		28,03
			98	28,03
			98	28,03
13.06.2025	17:38:50,513	100		28,14
			100	28,14
			100	28,14
13.06.2025	17:37:25,203	300		28,05
			300	28,05
			150	28,05
			150	28,05
13.06.2025	17:36:09,442	367		28,14
			367	28,14
			367	28,14
13.06.2025	17:35:54,921	6		28,14
			6	28,14
			6	28,14
13.06.2025	17:35:53,158	1		28,04
			1	28,04
			1	28,04
13.06.2025	17:35:28,023	2 000		28,14
			100	28,14
			200	28,14
			2 000	28,14
			1 000	28,14
			250	28,14
			450	28,14
13.06.2025	17:29:10,537	8		28,09
			8	28,09
			8	28,09
13.06.2025	17:28:13,124	140		28,09
			140	28,09
			140	28,09
13.06.2025	17:27:56,743	140		28,09
			140	28,09
			140	28,09
13.06.2025	17:27:31,607	300		28,09
			300	28,09
			300	28,09
13.06.2025	17:26:51,393	40		28,10
			40	28,10
			40	28,10
13.06.2025	17:23:00,385	500		28,13
			500	28,13
			500	28,13
13.06.2025	17:21:18,378	200		28,09
			200	28,09
			200	28,09
13.06.2025	17:19:11,230	3 000		28,11
			3 000	28,11
			3 000	28,11
13.06.2025	17:16:37,545	178		28,13
			178	28,13
			178	28,13
13.06.2025	17:16:19,227	320		28,11
			320	28,11
			320	28,11
13.06.2025	17:16:02,689	1 000		28,12
			1 000	28,12
			1 000	28,12
13.06.2025	17:14:35,352	100		28,10
			100	28,10
			100	28,10
13.06.2025	17:13:47,849	140		28,07
			140	28,07
			140	28,07
13.06.2025	17:13:22,115	500		28,07
			500	28,07
			500	28,07
13.06.2025	17:13:20,719	500		28,07
			500	28,07
			500	28,07
13.06.2025	17:10:21,967	3 000		28,06
			3 000	28,06
			3 000	28,06
13.06.2025	17:09:03,094	2 000		28,05
			2 000	28,05
			2 000	28,05
13.06.2025	17:08:42,479	98		28,05
			98	28,05
			98	28,05
13.06.2025	17:08:35,075	2		28,05
			2	28,05
			2	28,05
13.06.2025	17:07:23,246	3 000		28,07
			3 000	28,07
			3 000	28,07
13.06.2025	17:06:03,068	140		28,06
			140	28,06
			140	28,06
13.06.2025	17:05:52,386	1 500		28,06
			1 500	28,06
			1 500	28,06
13.06.2025	17:05:50,432	50		28,06
			50	28,06
			50	28,06
13.06.2025	17:02:13,167	80		28,05
			80	28,05
			80	28,05
13.06.2025	17:01:54,610	200		28,06
			200	28,06
			200	28,06
13.06.2025	17:01:42,297	10		28,06
			10	28,06
			10	28,06
13.06.2025	17:01:26,297	55		28,05
			55	28,05
			55	28,05
13.06.2025	17:00:15,182	1 855		28,02
			1 855	28,02
			1 855	28,02
13.06.2025	16:56:14,158	1		28,11
			1	28,11
			1	28,11
13.06.2025	16:55:46,869	3 000		28,13
			3 000	28,13
			3 000	28,13
13.06.2025	16:55:43,653	3 000		28,13
			3 000	28,13
			3 000	28,13
13.06.2025	16:55:18,482	470		28,11
			470	28,11
			470	28,11
13.06.2025	16:55:03,978	500		28,11
			500	28,11
			500	28,11
13.06.2025	16:54:49,582	120		28,12
			120	28,12
			120	28,12
13.06.2025	16:54:36,691	13		28,13
			13	28,13
			13	28,13
13.06.2025	16:53:58,772	100		28,13
			100	28,13
			100	28,13
13.06.2025	16:53:23,149	200		28,11
			200	28,11
			200	28,11
13.06.2025	16:51:20,716	600		28,13
			600	28,13
			600	28,13
13.06.2025	16:50:16,800	5		28,12
			5	28,12
			5	28,12
13.06.2025	16:48:57,655	3 000		28,10
			3 000	28,10
			3 000	28,10
13.06.2025	16:47:30,964	20		28,10
			20	28,10
			20	28,10
13.06.2025	16:47:03,540	1 000		28,09
			1 000	28,09
			1 000	28,09
13.06.2025	16:45:54,962	60		28,11
			60	28,11
			60	28,11
13.06.2025	16:45:41,384	100		28,11
			100	28,11
			100	28,11
13.06.2025	16:43:57,551	90		28,06
			90	28,06
			90	28,06
13.06.2025	16:43:57,048	200		28,07
			200	28,07
			200	28,07
13.06.2025	16:43:52,963	126		28,06
			126	28,06
			126	28,06
13.06.2025	16:43:39,078	4		28,11
			4	28,11
			4	28,11
13.06.2025	16:43:27,310	4		28,10
			4	28,10
			4	28,10
13.06.2025	16:43:18,935	100		28,08
			100	28,08
			100	28,08
13.06.2025	16:41:56,158	1 000		28,10
			1 000	28,10
			1 000	28,10
13.06.2025	16:41:25,585	150		28,11
			150	28,11
			150	28,11
13.06.2025	16:40:55,271	1 000		28,12
			1 000	28,12
			1 000	28,12
13.06.2025	16:40:29,201	1 000		28,12
			1 000	28,12
			1 000	28,12
13.06.2025	16:40:11,221	150		28,12
			150	28,12
			150	28,12
13.06.2025	16:39:50,034	50		28,10
			50	28,10
			50	28,10
13.06.2025	16:38:43,340	1 000		28,11
			1 000	28,11
			1 000	28,11
13.06.2025	16:38:18,463	3 000		28,16
			3 000	28,16
			3 000	28,16
13.06.2025	16:38:08,078	2 000		28,15
			1 000	28,15
			1 000	28,15
			2 000	28,15
13.06.2025	16:38:07,985	304		28,13
			150	28,13
			4	28,13
			154	28,13
			300	28,13
13.06.2025	16:37:17,625	2 000		28,13
			2 000	28,13
			2 000	28,13
13.06.2025	16:37:11,358	90		28,14
			90	28,14
			90	28,14
13.06.2025	16:36:20,445	2		28,12
			2	28,12
			2	28,12
13.06.2025	16:36:10,682	8		28,11
			8	28,11
			8	28,11
13.06.2025	16:35:45,810	731		28,12
			731	28,12
			731	28,12
13.06.2025	16:35:11,999	700		28,15
			100	28,15
			100	28,15
			700	28,15
			500	28,15
13.06.2025	16:34:57,927	2		28,15
			2	28,15
			2	28,15
13.06.2025	16:34:16,874	200		28,11
			200	28,11
			200	28,11
13.06.2025	16:32:53,888	750		28,10
			750	28,10
			250	28,10
			500	28,10
13.06.2025	16:32:53,780	200		28,08
			200	28,08
			200	28,08
13.06.2025	16:32:50,775	3 000		28,08
			3 000	28,08
			3 000	28,08
13.06.2025	16:32:28,544	100		28,06
			100	28,06
			100	28,06
13.06.2025	16:32:15,985	1 000		28,06
			1 000	28,06
			1 000	28,06
13.06.2025	16:30:10,875	8		28,01
			8	28,01
			8	28,01
13.06.2025	16:29:46,442	370		28,01
			370	28,01
			370	28,01
13.06.2025	16:29:11,597	3		28,02
			3	28,02
			3	28,02
13.06.2025	16:29:00,485	46		28,01
			46	28,01
			46	28,01
13.06.2025	16:28:33,169	40		28,02
			40	28,02
			40	28,02
13.06.2025	16:27:33,014	3 000		28,02
			3 000	28,02
			3 000	28,02
13.06.2025	16:26:50,767	1		28,03
			1	28,03
			1	28,03
13.06.2025	16:26:20,279	1		28,03
			1	28,03
			1	28,03
13.06.2025	16:25:36,636	3 000		28,01
			3 000	28,01
			3 000	28,01
13.06.2025	16:25:33,567	1		28,02
			1	28,02
			1	28,02
13.06.2025	16:24:54,819	50		28,04
			50	28,04
			50	28,04
13.06.2025	16:24:39,281	395		28,05
			390	28,05
			395	28,05
			5	28,05
13.06.2025	16:24:37,292	36 964		28,03
			25 532	28,03
			1 500	28,03
			577	28,03
			205	28,03
			3 000	28,03
			1 850	28,03
			2 000	28,03
			3 000	28,03
			24 964	28,03
			100	28,03
			200	28,03
			3 000	28,03
			3 000	28,03
			2 000	28,03
			3 000	28,03
13.06.2025	16:24:25,187	9 784		28,00
			5 000	28,00
			3 000	28,00
			9 784	28,00
			1 784	28,00
13.06.2025	16:24:24,437	12 784		28,00
			3 000	28,00
			5 084	28,00
			5 000	28,00
			3 000	28,00
			1 784	28,00
			7 700	28,00
13.06.2025	16:23:33,151	3 000		28,00
			3 000	28,00
			3 000	28,00
13.06.2025	16:23:32,791	200		27,98
			200	27,98
			200	27,98
13.06.2025	16:21:55,404	2 420		27,97
			2 420	27,97
			2 420	27,97
13.06.2025	16:21:48,906	1 300		27,95
			1 200	27,95
			1 300	27,95
			100	27,95
13.06.2025	16:20:07,566	3 000		27,94
			3 000	27,94
			3 000	27,94
13.06.2025	16:15:47,431	1 000		27,91
			1 000	27,91
			1 000	27,91
13.06.2025	16:15:42,339	3 000		27,91
			3 000	27,91
			3 000	27,91
13.06.2025	16:15:26,429	200		27,90
			200	27,90
			200	27,90
13.06.2025	16:15:25,879	135		27,89
			85	27,89
			135	27,89
			50	27,89
13.06.2025	16:15:20,908	204		27,86
			204	27,86
			204	27,86
13.06.2025	16:15:03,252	4		27,86
			4	27,86
			4	27,86
13.06.2025	16:14:03,993	160		27,87
			160	27,87
			160	27,87
13.06.2025	16:13:43,982	100		27,86
			100	27,86
			100	27,86
13.06.2025	16:13:38,815	30		27,85
			30	27,85
			30	27,85
13.06.2025	16:11:49,866	15		27,83
			15	27,83
			15	27,83
13.06.2025	16:11:10,303	300		27,82
			300	27,82
			300	27,82
13.06.2025	16:05:36,156	8		27,77
			8	27,77
			8	27,77
13.06.2025	16:05:12,981	437		27,73
			437	27,73
			437	27,73
13.06.2025	16:05:09,742	300		27,73
			300	27,73
			300	27,73
13.06.2025	16:03:24,020	300		27,72
			300	27,72
			300	27,72
13.06.2025	16:02:38,828	200		27,72
			200	27,72
			200	27,72
13.06.2025	16:02:23,950	1 000		27,72
			1 000	27,72
			1 000	27,72
13.06.2025	16:01:29,975	280		27,67
			280	27,67
			280	27,67
13.06.2025	16:01:29,337	6 065		27,66
			6 065	27,66
			6 065	27,66
13.06.2025	16:01:23,808	3 000		27,66
			3 000	27,66
			3 000	27,66
13.06.2025	16:01:10,495	1 000		27,66
			1 000	27,66
			1 000	27,66
13.06.2025	16:00:01,327	1 000		27,66
			1 000	27,66
			1 000	27,66
13.06.2025	15:57:16,574	1 000		27,66
			1 000	27,66
			1 000	27,66
13.06.2025	15:56:52,349	107		27,66
			107	27,66
			107	27,66
13.06.2025	15:56:25,800	600		27,66
			600	27,66
			600	27,66
13.06.2025	15:49:41,914	10		27,66
			10	27,66
			10	27,66
13.06.2025	15:49:36,389	7		27,66
			7	27,66
			7	27,66
13.06.2025	15:44:17,684	18		27,69
			18	27,69
			18	27,69
13.06.2025	15:43:34,212	20		27,69
			20	27,69
			20	27,69
13.06.2025	15:42:48,296	250		27,71
			250	27,71
			250	27,71
13.06.2025	15:41:48,243	37		27,71
			37	27,71
			37	27,71
13.06.2025	15:40:23,283	400		27,71
			400	27,71
			400	27,71
13.06.2025	15:39:06,069	300		27,70
			300	27,70
			300	27,70
13.06.2025	15:38:00,717	200		27,69
			200	27,69
			200	27,69
13.06.2025	15:37:12,628	11		27,69
			11	27,69
			11	27,69
13.06.2025	15:36:09,652	4		27,67
			4	27,67
			4	27,67
13.06.2025	15:36:09,338	100		27,66
			100	27,66
			100	27,66
13.06.2025	15:32:27,662	100		27,69
			100	27,69
			100	27,69
13.06.2025	15:30:48,808	50		27,73
			50	27,73
			50	27,73
13.06.2025	15:29:33,507	600		27,72
			600	27,72
			600	27,72
13.06.2025	15:26:22,837	36		27,72
			36	27,72
			36	27,72
13.06.2025	15:23:18,106	195		27,65
			195	27,65
			195	27,65
13.06.2025	15:21:54,354	1 000		27,65
			1 000	27,65
			1 000	27,65
13.06.2025	15:21:24,792	10		27,66
			10	27,66
			10	27,66
13.06.2025	15:20:57,437	7		27,64
			7	27,64
			7	27,64
13.06.2025	15:20:16,564	50		27,62
			50	27,62
			50	27,62
13.06.2025	15:19:25,071	100		27,64
			100	27,64
			100	27,64
13.06.2025	15:15:36,655	100		27,69
			100	27,69
			100	27,69
13.06.2025	15:14:06,924	4		27,70
			4	27,70
			4	27,70
13.06.2025	15:13:32,487	300		27,69
			300	27,69
			300	27,69
13.06.2025	15:12:54,655	50		27,69
			50	27,69
			50	27,69
13.06.2025	15:12:36,382	200		27,68
			200	27,68
			200	27,68
13.06.2025	15:10:19,613	370		27,68
			370	27,68
			370	27,68
13.06.2025	15:04:11,731	100		27,67
			100	27,67
			100	27,67
13.06.2025	15:04:07,227	150		27,66
			150	27,66
			150	27,66
13.06.2025	15:03:19,684	10		27,67
			10	27,67
			10	27,67
13.06.2025	15:01:28,943	125		27,67
			125	27,67
			125	27,67
13.06.2025	14:57:17,115	108		27,70
			108	27,70
			108	27,70
13.06.2025	14:55:05,617	280		27,68
			280	27,68
			280	27,68
13.06.2025	14:49:57,316	1 000		27,73
			1 000	27,73
			1 000	27,73
13.06.2025	14:49:51,118	45		27,73
			45	27,73
			45	27,73
13.06.2025	14:49:07,852	50		27,73
			50	27,73
			50	27,73
13.06.2025	14:48:11,529	450		27,73
			450	27,73
			450	27,73
13.06.2025	14:46:33,590	10		27,75
			10	27,75
			10	27,75
13.06.2025	14:46:04,395	501		27,75
			501	27,75
			501	27,75
13.06.2025	14:43:26,113	4		27,75
			4	27,75
			4	27,75
13.06.2025	14:40:59,463	60		27,74
			60	27,74
			60	27,74
13.06.2025	14:40:51,426	100		27,74
			100	27,74
			100	27,74
13.06.2025	14:39:58,358	1 000		27,76
			1 000	27,76
			1 000	27,76
13.06.2025	14:38:12,376	1 000		27,76
			1 000	27,76
			1 000	27,76
13.06.2025	14:35:02,599	1 000		27,76
			1 000	27,76
			1 000	27,76
13.06.2025	14:34:07,373	1 000		27,77
			1 000	27,77
			1 000	27,77
13.06.2025	14:32:22,171	48		27,77
			48	27,77
			48	27,77
13.06.2025	14:28:42,989	615		27,75
			615	27,75
			615	27,75
13.06.2025	14:28:02,317	100		27,75
			100	27,75
			100	27,75
13.06.2025	14:24:29,205	400		27,72
			400	27,72
			400	27,72
13.06.2025	14:20:26,056	40		27,74
			40	27,74
			40	27,74
13.06.2025	14:19:13,136	600		27,74
			600	27,74
			600	27,74
13.06.2025	14:18:48,180	25		27,75
			25	27,75
			25	27,75
13.06.2025	14:18:15,588	126		27,74
			126	27,74
			126	27,74
13.06.2025	14:14:12,325	250		27,75
			250	27,75
			250	27,75
13.06.2025	14:11:39,657	10		27,76
			10	27,76
			10	27,76
13.06.2025	14:10:36,161	1 000		27,75
			1 000	27,75
			1 000	27,75
13.06.2025	14:10:07,170	50		27,73
			50	27,73
			50	27,73
13.06.2025	14:09:21,032	6		27,74
			6	27,74
			6	27,74
13.06.2025	14:06:33,688	1 000		27,73
			1 000	27,73
			1 000	27,73
13.06.2025	14:06:03,832	3		27,72
			3	27,72
			3	27,72
13.06.2025	14:05:55,977	100		27,73
			100	27,73
			100	27,73
13.06.2025	14:05:28,369	1		27,75
			1	27,75
			1	27,75
13.06.2025	14:04:58,421	500		27,74
			500	27,74
			500	27,74

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung