Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
714
616
13,36
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 21:55:30,003 | 150 | 13,36 | |
150 | 13,36 | |||
150 | 13,36 | |||
18.04.2024 | 21:55:20,425 | 200 | 13,32 | |
200 | 13,32 | |||
200 | 13,32 | |||
18.04.2024 | 21:54:33,033 | 2 | 13,36 | |
2 | 13,36 | |||
2 | 13,36 | |||
18.04.2024 | 21:50:17,479 | 750 | 13,32 | |
354 | 13,32 | |||
750 | 13,32 | |||
396 | 13,32 | |||
18.04.2024 | 21:45:15,346 | 700 | 13,36 | |
700 | 13,36 | |||
500 | 13,36 | |||
200 | 13,36 | |||
18.04.2024 | 21:41:51,632 | 150 | 13,32 | |
150 | 13,32 | |||
150 | 13,32 | |||
18.04.2024 | 21:37:19,441 | 170 | 13,32 | |
170 | 13,32 | |||
170 | 13,32 | |||
18.04.2024 | 21:29:22,387 | 350 | 13,31 | |
250 | 13,31 | |||
350 | 13,31 | |||
100 | 13,31 | |||
18.04.2024 | 21:23:33,051 | 10 | 13,36 | |
10 | 13,36 | |||
10 | 13,36 | |||
18.04.2024 | 21:16:19,279 | 430 | 13,325 | |
430 | 13,325 | |||
200 | 13,325 | |||
230 | 13,325 | |||
18.04.2024 | 21:06:25,862 | 200 | 13,33 | |
100 | 13,33 | |||
100 | 13,33 | |||
200 | 13,33 | |||
18.04.2024 | 20:54:36,900 | 1 | 13,36 | |
1 | 13,36 | |||
1 | 13,36 | |||
18.04.2024 | 20:53:20,829 | 3 | 13,36 | |
3 | 13,36 | |||
3 | 13,36 | |||
18.04.2024 | 20:50:57,683 | 680 | 13,345 | |
680 | 13,345 | |||
680 | 13,345 | |||
18.04.2024 | 20:50:12,005 | 750 | 13,35 | |
750 | 13,35 | |||
750 | 13,35 | |||
18.04.2024 | 20:49:49,533 | 100 | 13,35 | |
100 | 13,35 | |||
100 | 13,35 | |||
18.04.2024 | 20:49:01,745 | 750 | 13,35 | |
750 | 13,35 | |||
750 | 13,35 | |||
18.04.2024 | 20:48:32,364 | 750 | 13,35 | |
750 | 13,35 | |||
750 | 13,35 | |||
18.04.2024 | 20:48:31,949 | 500 | 13,35 | |
500 | 13,35 | |||
500 | 13,35 | |||
18.04.2024 | 20:48:31,790 | 750 | 13,345 | |
750 | 13,345 | |||
750 | 13,345 | |||
18.04.2024 | 20:47:53,550 | 3 | 13,325 | |
3 | 13,325 | |||
3 | 13,325 | |||
18.04.2024 | 20:47:15,334 | 2 | 13,345 | |
2 | 13,345 | |||
2 | 13,345 | |||
18.04.2024 | 20:47:13,593 | 30 | 13,325 | |
30 | 13,325 | |||
30 | 13,325 | |||
18.04.2024 | 20:38:43,823 | 200 | 13,345 | |
200 | 13,345 | |||
200 | 13,345 | |||
18.04.2024 | 20:35:34,718 | 70 | 13,325 | |
70 | 13,325 | |||
70 | 13,325 | |||
18.04.2024 | 20:33:06,017 | 2 | 13,345 | |
2 | 13,345 | |||
2 | 13,345 | |||
18.04.2024 | 20:27:51,545 | 45 | 13,345 | |
45 | 13,345 | |||
45 | 13,345 | |||
18.04.2024 | 20:26:56,649 | 45 | 13,345 | |
45 | 13,345 | |||
45 | 13,345 | |||
18.04.2024 | 20:23:13,028 | 1 | 13,345 | |
1 | 13,345 | |||
1 | 13,345 | |||
18.04.2024 | 20:22:37,363 | 1 | 13,345 | |
1 | 13,345 | |||
1 | 13,345 | |||
18.04.2024 | 20:22:37,203 | 60 | 13,31 | |
60 | 13,31 | |||
60 | 13,31 | |||
18.04.2024 | 20:22:33,589 | 397 | 13,34 | |
397 | 13,34 | |||
397 | 13,34 | |||
18.04.2024 | 20:22:26,441 | 1 | 13,345 | |
1 | 13,345 | |||
1 | 13,345 | |||
18.04.2024 | 20:19:36,038 | 200 | 13,345 | |
200 | 13,345 | |||
200 | 13,345 | |||
18.04.2024 | 20:16:53,619 | 3 | 13,31 | |
3 | 13,31 | |||
3 | 13,31 | |||
18.04.2024 | 20:16:33,851 | 100 | 13,31 | |
100 | 13,31 | |||
100 | 13,31 | |||
18.04.2024 | 20:16:33,284 | 1 | 13,345 | |
1 | 13,345 | |||
1 | 13,345 | |||
18.04.2024 | 20:14:39,432 | 10 | 13,31 | |
10 | 13,31 | |||
10 | 13,31 | |||
18.04.2024 | 20:02:23,202 | 1 | 13,345 | |
1 | 13,345 | |||
1 | 13,345 | |||
18.04.2024 | 19:56:18,270 | 1 000 | 13,34 | |
1 000 | 13,34 | |||
1 000 | 13,34 | |||
18.04.2024 | 19:55:59,231 | 9 | 13,335 | |
9 | 13,335 | |||
9 | 13,335 | |||
18.04.2024 | 19:53:48,106 | 120 | 13,31 | |
120 | 13,31 | |||
120 | 13,31 | |||
18.04.2024 | 19:50:16,881 | 1 | 13,335 | |
1 | 13,335 | |||
1 | 13,335 | |||
18.04.2024 | 19:49:42,438 | 1 | 13,335 | |
1 | 13,335 | |||
1 | 13,335 | |||
18.04.2024 | 19:48:55,141 | 4 | 13,335 | |
4 | 13,335 | |||
4 | 13,335 | |||
18.04.2024 | 19:44:45,457 | 71 | 13,345 | |
71 | 13,345 | |||
71 | 13,345 | |||
18.04.2024 | 19:41:37,379 | 1 | 13,345 | |
1 | 13,345 | |||
1 | 13,345 | |||
18.04.2024 | 19:41:23,652 | 3 | 13,31 | |
3 | 13,31 | |||
3 | 13,31 | |||
18.04.2024 | 19:41:07,034 | 1 | 13,345 | |
1 | 13,345 | |||
1 | 13,345 | |||
18.04.2024 | 19:39:52,091 | 2 | 13,345 | |
2 | 13,345 | |||
2 | 13,345 | |||
18.04.2024 | 19:39:11,924 | 500 | 13,345 | |
100 | 13,345 | |||
300 | 13,345 | |||
100 | 13,345 | |||
500 | 13,345 | |||
18.04.2024 | 19:36:59,601 | 500 | 13,345 | |
300 | 13,345 | |||
500 | 13,345 | |||
200 | 13,345 | |||
18.04.2024 | 19:36:12,269 | 200 | 13,345 | |
200 | 13,345 | |||
200 | 13,345 | |||
18.04.2024 | 19:36:07,893 | 200 | 13,33 | |
200 | 13,33 | |||
200 | 13,33 | |||
18.04.2024 | 19:36:01,739 | 199 | 13,305 | |
199 | 13,305 | |||
199 | 13,305 | |||
18.04.2024 | 19:33:16,093 | 400 | 13,30 | |
400 | 13,30 | |||
400 | 13,30 | |||
18.04.2024 | 19:31:45,480 | 4 | 13,305 | |
4 | 13,305 | |||
4 | 13,305 | |||
18.04.2024 | 19:30:18,874 | 1 000 | 13,30 | |
1 000 | 13,30 | |||
1 000 | 13,30 | |||
18.04.2024 | 19:30:09,690 | 309 | 13,30 | |
309 | 13,30 | |||
309 | 13,30 | |||
18.04.2024 | 19:29:53,385 | 1 400 | 13,305 | |
1 400 | 13,305 | |||
1 400 | 13,305 | |||
18.04.2024 | 19:28:08,589 | 120 | 13,30 | |
120 | 13,30 | |||
120 | 13,30 | |||
18.04.2024 | 19:28:08,519 | 600 | 13,30 | |
600 | 13,30 | |||
600 | 13,30 | |||
18.04.2024 | 19:20:57,085 | 397 | 13,32 | |
397 | 13,32 | |||
397 | 13,32 | |||
18.04.2024 | 19:20:03,273 | 300 | 13,31 | |
300 | 13,31 | |||
300 | 13,31 | |||
18.04.2024 | 19:19:39,497 | 1 047 | 13,325 | |
1 047 | 13,325 | |||
397 | 13,325 | |||
50 | 13,325 | |||
200 | 13,325 | |||
200 | 13,325 | |||
200 | 13,325 | |||
18.04.2024 | 19:16:59,722 | 300 | 13,385 | |
184 | 13,385 | |||
116 | 13,385 | |||
300 | 13,385 | |||
18.04.2024 | 19:16:41,247 | 650 | 13,37 | |
650 | 13,37 | |||
500 | 13,37 | |||
150 | 13,37 | |||
18.04.2024 | 19:13:22,602 | 3 | 13,385 | |
3 | 13,385 | |||
3 | 13,385 | |||
18.04.2024 | 19:13:04,044 | 1 | 13,31 | |
1 | 13,31 | |||
1 | 13,31 | |||
18.04.2024 | 19:10:41,147 | 5 | 13,335 | |
5 | 13,335 | |||
5 | 13,335 | |||
18.04.2024 | 19:10:34,277 | 3 | 13,335 | |
3 | 13,335 | |||
3 | 13,335 | |||
18.04.2024 | 19:10:10,471 | 100 | 13,385 | |
100 | 13,385 | |||
100 | 13,385 | |||
18.04.2024 | 19:06:53,624 | 120 | 13,385 | |
120 | 13,385 | |||
120 | 13,385 | |||
18.04.2024 | 19:06:12,618 | 2 | 13,385 | |
2 | 13,385 | |||
2 | 13,385 | |||
18.04.2024 | 18:58:57,874 | 50 | 13,335 | |
50 | 13,335 | |||
50 | 13,335 | |||
18.04.2024 | 18:56:23,554 | 3 | 13,335 | |
3 | 13,335 | |||
3 | 13,335 | |||
18.04.2024 | 18:56:19,474 | 730 | 13,385 | |
730 | 13,385 | |||
398 | 13,385 | |||
200 | 13,385 | |||
132 | 13,385 | |||
18.04.2024 | 18:55:56,384 | 1 | 13,385 | |
1 | 13,385 | |||
1 | 13,385 | |||
18.04.2024 | 18:54:43,040 | 53 | 13,335 | |
53 | 13,335 | |||
53 | 13,335 | |||
18.04.2024 | 18:54:42,879 | 13 | 13,335 | |
13 | 13,335 | |||
13 | 13,335 | |||
18.04.2024 | 18:53:56,172 | 50 | 13,335 | |
50 | 13,335 | |||
50 | 13,335 | |||
18.04.2024 | 18:52:21,562 | 100 | 13,335 | |
100 | 13,335 | |||
100 | 13,335 | |||
18.04.2024 | 18:49:28,633 | 140 | 13,335 | |
140 | 13,335 | |||
140 | 13,335 | |||
18.04.2024 | 18:45:56,764 | 8 | 13,385 | |
8 | 13,385 | |||
8 | 13,385 | |||
18.04.2024 | 18:44:29,888 | 33 | 13,335 | |
33 | 13,335 | |||
33 | 13,335 | |||
18.04.2024 | 18:42:13,542 | 70 | 13,34 | |
70 | 13,34 | |||
70 | 13,34 | |||
18.04.2024 | 18:32:51,865 | 150 | 13,34 | |
150 | 13,34 | |||
150 | 13,34 | |||
18.04.2024 | 18:32:33,937 | 2 | 13,395 | |
2 | 13,395 | |||
2 | 13,395 | |||
18.04.2024 | 18:32:25,709 | 2 | 13,34 | |
2 | 13,34 | |||
2 | 13,34 | |||
18.04.2024 | 18:31:58,781 | 18 | 13,34 | |
18 | 13,34 | |||
18 | 13,34 | |||
18.04.2024 | 18:31:36,513 | 1 | 13,395 | |
1 | 13,395 | |||
1 | 13,395 | |||
18.04.2024 | 18:29:56,799 | 750 | 13,34 | |
750 | 13,34 | |||
152 | 13,34 | |||
200 | 13,34 | |||
398 | 13,34 | |||
18.04.2024 | 18:24:58,854 | 100 | 13,34 | |
100 | 13,34 | |||
100 | 13,34 | |||
18.04.2024 | 18:17:50,596 | 1 | 13,395 | |
1 | 13,395 | |||
1 | 13,395 | |||
18.04.2024 | 18:14:41,178 | 1 690 | 13,36 | |
1 690 | 13,36 | |||
1 000 | 13,36 | |||
690 | 13,36 | |||
18.04.2024 | 18:14:38,348 | 2 000 | 13,35 | |
2 000 | 13,35 | |||
2 000 | 13,35 | |||
18.04.2024 | 18:14:21,403 | 400 | 13,345 | |
400 | 13,345 | |||
400 | 13,345 | |||
18.04.2024 | 18:12:58,164 | 374 | 13,345 | |
374 | 13,345 | |||
374 | 13,345 | |||
18.04.2024 | 18:09:03,683 | 1 000 | 13,345 | |
1 000 | 13,345 | |||
1 000 | 13,345 | |||
18.04.2024 | 18:07:33,966 | 188 | 13,345 | |
188 | 13,345 | |||
188 | 13,345 | |||
18.04.2024 | 18:07:30,669 | 8 | 13,345 | |
8 | 13,345 | |||
8 | 13,345 | |||
18.04.2024 | 18:06:51,693 | 100 | 13,335 | |
100 | 13,335 | |||
100 | 13,335 | |||
18.04.2024 | 18:02:40,339 | 95 | 13,335 | |
95 | 13,335 | |||
95 | 13,335 | |||
18.04.2024 | 18:01:53,596 | 3 | 13,335 | |
3 | 13,335 | |||
3 | 13,335 | |||
18.04.2024 | 18:01:37,560 | 1 | 13,345 | |
1 | 13,345 | |||
1 | 13,345 | |||
18.04.2024 | 18:00:41,549 | 1 800 | 13,345 | |
1 800 | 13,345 | |||
1 800 | 13,345 | |||
18.04.2024 | 18:00:36,914 | 76 | 13,335 | |
76 | 13,335 | |||
76 | 13,335 | |||
18.04.2024 | 17:59:38,105 | 550 | 13,325 | |
50 | 13,325 | |||
550 | 13,325 | |||
500 | 13,325 | |||
18.04.2024 | 17:58:01,222 | 50 | 13,325 | |
50 | 13,325 | |||
50 | 13,325 | |||
18.04.2024 | 17:57:56,928 | 40 | 13,325 | |
40 | 13,325 | |||
40 | 13,325 | |||
18.04.2024 | 17:57:25,417 | 100 | 13,325 | |
100 | 13,325 | |||
100 | 13,325 | |||
18.04.2024 | 17:55:03,191 | 5 | 13,325 | |
5 | 13,325 | |||
5 | 13,325 | |||
18.04.2024 | 17:54:19,600 | 225 | 13,345 | |
225 | 13,345 | |||
225 | 13,345 | |||
18.04.2024 | 17:54:19,076 | 200 | 13,345 | |
200 | 13,345 | |||
200 | 13,345 | |||
18.04.2024 | 17:53:49,618 | 1 000 | 13,345 | |
1 000 | 13,345 | |||
1 000 | 13,345 | |||
18.04.2024 | 17:53:32,415 | 1 | 13,345 | |
1 | 13,345 | |||
1 | 13,345 | |||
18.04.2024 | 17:52:04,984 | 500 | 13,33 | |
500 | 13,33 | |||
500 | 13,33 | |||
18.04.2024 | 17:52:00,420 | 140 | 13,34 | |
140 | 13,34 | |||
140 | 13,34 | |||
18.04.2024 | 17:51:55,081 | 1 | 13,345 | |
1 | 13,345 | |||
1 | 13,345 | |||
18.04.2024 | 17:51:12,412 | 1 000 | 13,345 | |
1 000 | 13,345 | |||
1 000 | 13,345 | |||
18.04.2024 | 17:51:11,913 | 2 | 13,345 | |
2 | 13,345 | |||
2 | 13,345 | |||
18.04.2024 | 17:50:55,297 | 960 | 13,34 | |
960 | 13,34 | |||
960 | 13,34 | |||
18.04.2024 | 17:50:06,480 | 200 | 13,30 | |
200 | 13,30 | |||
200 | 13,30 | |||
18.04.2024 | 17:48:35,164 | 700 | 13,34 | |
500 | 13,34 | |||
200 | 13,34 | |||
700 | 13,34 | |||
18.04.2024 | 17:46:21,230 | 1 000 | 13,30 | |
1 000 | 13,30 | |||
500 | 13,30 | |||
500 | 13,30 | |||
18.04.2024 | 17:41:24,052 | 2 | 13,36 | |
2 | 13,36 | |||
2 | 13,36 | |||
18.04.2024 | 17:41:23,239 | 840 | 13,335 | |
840 | 13,335 | |||
300 | 13,335 | |||
540 | 13,335 | |||
18.04.2024 | 17:40:23,602 | 3 | 13,335 | |
3 | 13,335 | |||
3 | 13,335 | |||
18.04.2024 | 17:39:56,216 | 1 | 13,38 | |
1 | 13,38 | |||
1 | 13,38 | |||
18.04.2024 | 17:38:09,494 | 320 | 13,305 | |
320 | 13,305 | |||
120 | 13,305 | |||
200 | 13,305 | |||
18.04.2024 | 17:35:44,062 | 1 200 | 13,35 | |
1 200 | 13,35 | |||
1 200 | 13,35 | |||
18.04.2024 | 17:35:41,057 | 1 800 | 13,35 | |
300 | 13,35 | |||
1 500 | 13,35 | |||
1 800 | 13,35 | |||
18.04.2024 | 17:31:57,689 | 200 | 13,285 | |
200 | 13,285 | |||
200 | 13,285 | |||
18.04.2024 | 17:29:51,054 | 350 | 13,31 | |
350 | 13,31 | |||
350 | 13,31 | |||
18.04.2024 | 17:29:05,953 | 350 | 13,31 | |
350 | 13,31 | |||
350 | 13,31 | |||
18.04.2024 | 17:27:21,134 | 500 | 13,325 | |
500 | 13,325 | |||
500 | 13,325 | |||
18.04.2024 | 17:24:56,911 | 2 001 | 13,33 | |
2 001 | 13,33 | |||
2 001 | 13,33 | |||
18.04.2024 | 17:24:47,396 | 700 | 13,33 | |
700 | 13,33 | |||
700 | 13,33 | |||
18.04.2024 | 17:24:35,382 | 1 | 13,335 | |
1 | 13,335 | |||
1 | 13,335 | |||
18.04.2024 | 17:23:28,269 | 35 | 13,33 | |
35 | 13,33 | |||
35 | 13,33 | |||
18.04.2024 | 17:17:28,262 | 1 000 | 13,35 | |
1 000 | 13,35 | |||
1 000 | 13,35 | |||
18.04.2024 | 17:17:14,758 | 5 | 13,35 | |
5 | 13,35 | |||
5 | 13,35 | |||
18.04.2024 | 17:16:56,386 | 1 | 13,35 | |
1 | 13,35 | |||
1 | 13,35 | |||
18.04.2024 | 17:15:22,853 | 300 | 13,35 | |
300 | 13,35 | |||
300 | 13,35 | |||
18.04.2024 | 17:15:22,722 | 374 | 13,35 | |
74 | 13,35 | |||
374 | 13,35 | |||
300 | 13,35 | |||
18.04.2024 | 17:15:11,163 | 100 | 13,345 | |
100 | 13,345 | |||
100 | 13,345 | |||
18.04.2024 | 17:14:24,432 | 2 000 | 13,33 | |
2 000 | 13,33 | |||
2 000 | 13,33 | |||
18.04.2024 | 17:14:23,566 | 3 | 13,325 | |
3 | 13,325 | |||
3 | 13,325 | |||
18.04.2024 | 17:14:22,154 | 2 | 13,33 | |
2 | 13,33 | |||
2 | 13,33 | |||
18.04.2024 | 17:13:58,921 | 19 | 13,325 | |
19 | 13,325 | |||
19 | 13,325 | |||
18.04.2024 | 17:13:49,274 | 1 | 13,33 | |
1 | 13,33 | |||
1 | 13,33 | |||
18.04.2024 | 17:13:21,421 | 500 | 13,325 | |
500 | 13,325 | |||
500 | 13,325 | |||
18.04.2024 | 17:13:17,236 | 5 000 | 13,32 | |
5 000 | 13,32 | |||
5 000 | 13,32 | |||
18.04.2024 | 17:11:37,821 | 1 | 13,32 | |
1 | 13,32 | |||
1 | 13,32 | |||
18.04.2024 | 17:10:59,191 | 300 | 13,31 | |
300 | 13,31 | |||
300 | 13,31 | |||
18.04.2024 | 17:08:47,261 | 300 | 13,31 | |
300 | 13,31 | |||
300 | 13,31 | |||
18.04.2024 | 17:06:38,339 | 200 | 13,32 | |
200 | 13,32 | |||
200 | 13,32 | |||
18.04.2024 | 17:06:05,521 | 2 400 | 13,32 | |
2 400 | 13,32 | |||
2 400 | 13,32 | |||
18.04.2024 | 17:05:00,033 | 8 800 | 13,29 | |
8 800 | 13,29 | |||
8 800 | 13,29 | |||
18.04.2024 | 17:04:47,627 | 2 400 | 13,31 | |
2 400 | 13,31 | |||
2 400 | 13,31 | |||
18.04.2024 | 17:04:27,190 | 100 | 13,315 | |
100 | 13,315 | |||
100 | 13,315 | |||
18.04.2024 | 17:03:54,013 | 1 | 13,325 | |
1 | 13,325 | |||
1 | 13,325 | |||
18.04.2024 | 17:03:35,707 | 260 | 13,315 | |
260 | 13,315 | |||
260 | 13,315 | |||
18.04.2024 | 17:03:16,505 | 400 | 13,315 | |
400 | 13,315 | |||
400 | 13,315 | |||
18.04.2024 | 17:02:31,205 | 750 | 13,315 | |
750 | 13,315 | |||
750 | 13,315 | |||
18.04.2024 | 17:01:50,467 | 1 000 | 13,305 | |
1 000 | 13,305 | |||
1 000 | 13,305 | |||
18.04.2024 | 17:01:15,158 | 500 | 13,30 | |
500 | 13,30 | |||
500 | 13,30 | |||
18.04.2024 | 16:56:57,293 | 1 530 | 13,31 | |
1 530 | 13,31 | |||
1 530 | 13,31 | |||
18.04.2024 | 16:56:53,672 | 300 | 13,305 | |
300 | 13,305 | |||
300 | 13,305 | |||
18.04.2024 | 16:56:52,739 | 600 | 13,305 | |
600 | 13,305 | |||
600 | 13,305 | |||
18.04.2024 | 16:56:47,303 | 2 400 | 13,305 | |
2 400 | 13,305 | |||
2 400 | 13,305 | |||
18.04.2024 | 16:56:32,878 | 1 200 | 13,31 | |
1 200 | 13,31 | |||
1 200 | 13,31 | |||
18.04.2024 | 16:56:17,032 | 200 | 13,31 | |
200 | 13,31 | |||
200 | 13,31 | |||
18.04.2024 | 16:56:16,676 | 2 400 | 13,31 | |
2 400 | 13,31 | |||
2 400 | 13,31 | |||
18.04.2024 | 16:56:09,206 | 2 400 | 13,31 | |
2 400 | 13,31 | |||
2 400 | 13,31 | |||
18.04.2024 | 16:54:51,722 | 2 000 | 13,295 | |
2 000 | 13,295 | |||
2 000 | 13,295 | |||
18.04.2024 | 16:53:46,476 | 300 | 13,295 | |
300 | 13,295 | |||
300 | 13,295 | |||
18.04.2024 | 16:51:59,187 | 90 | 13,295 | |
90 | 13,295 | |||
90 | 13,295 | |||
18.04.2024 | 16:49:29,685 | 1 600 | 13,29 | |
1 600 | 13,29 | |||
1 600 | 13,29 | |||
18.04.2024 | 16:49:28,021 | 2 400 | 13,29 | |
2 400 | 13,29 | |||
2 400 | 13,29 | |||
18.04.2024 | 16:46:44,900 | 300 | 13,285 | |
300 | 13,285 | |||
300 | 13,285 | |||
18.04.2024 | 16:44:06,937 | 2 000 | 13,295 | |
2 000 | 13,295 | |||
2 000 | 13,295 | |||
18.04.2024 | 16:43:35,795 | 250 | 13,295 | |
250 | 13,295 | |||
250 | 13,295 | |||
18.04.2024 | 16:40:20,292 | 10 | 13,30 | |
10 | 13,30 | |||
10 | 13,30 | |||
18.04.2024 | 16:38:06,743 | 800 | 13,305 | |
800 | 13,305 | |||
800 | 13,305 | |||
18.04.2024 | 16:32:23,874 | 3 | 13,29 | |
3 | 13,29 | |||
3 | 13,29 | |||
18.04.2024 | 16:31:46,601 | 1 | 13,29 | |
1 | 13,29 | |||
1 | 13,29 | |||
18.04.2024 | 16:30:05,288 | 50 | 13,27 | |
50 | 13,27 | |||
50 | 13,27 | |||
18.04.2024 | 16:28:46,585 | 1 000 | 13,275 | |
1 000 | 13,275 | |||
1 000 | 13,275 | |||
18.04.2024 | 16:28:28,121 | 15 | 13,275 | |
15 | 13,275 | |||
15 | 13,275 | |||
18.04.2024 | 16:24:14,732 | 400 | 13,265 | |
400 | 13,265 | |||
400 | 13,265 | |||
18.04.2024 | 16:22:24,308 | 400 | 13,28 | |
400 | 13,28 | |||
400 | 13,28 | |||
18.04.2024 | 16:19:45,248 | 50 | 13,295 | |
50 | 13,295 | |||
50 | 13,295 | |||
18.04.2024 | 16:18:07,119 | 1 100 | 13,30 | |
1 000 | 13,30 | |||
1 100 | 13,30 | |||
100 | 13,30 | |||
18.04.2024 | 16:16:47,547 | 7 | 13,285 | |
7 | 13,285 | |||
7 | 13,285 | |||
18.04.2024 | 16:14:32,392 | 37 | 13,29 | |
37 | 13,29 | |||
37 | 13,29 | |||
18.04.2024 | 16:12:24,783 | 600 | 13,28 | |
600 | 13,28 | |||
600 | 13,28 | |||
18.04.2024 | 16:11:36,863 | 15 | 13,285 | |
15 | 13,285 | |||
15 | 13,285 | |||
18.04.2024 | 16:10:19,376 | 1 966 | 13,295 | |
1 966 | 13,295 | |||
1 966 | 13,295 | |||
18.04.2024 | 16:10:14,528 | 6 234 | 13,295 | |
3 834 | 13,295 | |||
2 400 | 13,295 | |||
6 234 | 13,295 | |||
18.04.2024 | 16:10:08,742 | 1 800 | 13,295 | |
1 800 | 13,295 | |||
1 800 | 13,295 | |||
18.04.2024 | 16:08:40,226 | 600 | 13,285 | |
600 | 13,285 | |||
600 | 13,285 | |||
18.04.2024 | 16:03:11,417 | 37 | 13,285 | |
37 | 13,285 | |||
37 | 13,285 | |||
18.04.2024 | 16:02:36,530 | 1 000 | 13,285 | |
1 000 | 13,285 | |||
1 000 | 13,285 | |||
18.04.2024 | 16:01:58,868 | 100 | 13,28 | |
100 | 13,28 | |||
100 | 13,28 | |||
18.04.2024 | 16:01:42,936 | 79 | 13,285 | |
79 | 13,285 | |||
79 | 13,285 | |||
18.04.2024 | 16:01:33,685 | 1 | 13,29 | |
1 | 13,29 | |||
1 | 13,29 | |||
18.04.2024 | 16:01:03,949 | 15 | 13,28 | |
15 | 13,28 | |||
15 | 13,28 | |||
18.04.2024 | 16:01:02,342 | 1 370 | 13,28 | |
1 370 | 13,28 | |||
1 370 | 13,28 | |||
18.04.2024 | 16:00:29,671 | 400 | 13,29 | |
400 | 13,29 | |||
400 | 13,29 | |||
18.04.2024 | 16:00:27,294 | 1 600 | 13,29 | |
1 600 | 13,29 | |||
1 600 | 13,29 | |||
18.04.2024 | 15:59:56,667 | 1 600 | 13,29 | |
1 600 | 13,29 | |||
1 600 | 13,29 | |||
18.04.2024 | 15:58:39,854 | 1 | 13,285 | |
1 | 13,285 | |||
1 | 13,285 | |||
18.04.2024 | 15:56:21,977 | 200 | 13,285 | |
200 | 13,285 | |||
200 | 13,285 | |||
18.04.2024 | 15:52:14,419 | 375 | 13,285 | |
375 | 13,285 | |||
375 | 13,285 | |||
18.04.2024 | 15:51:57,309 | 1 000 | 13,295 | |
1 000 | 13,295 | |||
1 000 | 13,295 | |||
18.04.2024 | 15:49:15,341 | 300 | 13,285 | |
300 | 13,285 | |||
300 | 13,285 | |||
18.04.2024 | 15:46:08,177 | 1 600 | 13,275 | |
1 600 | 13,275 | |||
1 600 | 13,275 | |||
18.04.2024 | 15:45:29,079 | 1 | 13,275 | |
1 | 13,275 | |||
1 | 13,275 | |||
18.04.2024 | 15:45:03,240 | 500 | 13,28 | |
500 | 13,28 | |||
500 | 13,28 | |||
18.04.2024 | 15:44:48,735 | 1 600 | 13,28 | |
1 600 | 13,28 | |||
1 600 | 13,28 | |||
18.04.2024 | 15:40:12,915 | 180 | 13,28 | |
180 | 13,28 | |||
180 | 13,28 | |||
18.04.2024 | 15:39:20,618 | 4 | 13,31 | |
4 | 13,31 | |||
4 | 13,31 | |||
18.04.2024 | 15:37:51,875 | 2 400 | 13,27 | |
2 400 | 13,27 | |||
2 400 | 13,27 | |||
18.04.2024 | 15:37:21,743 | 1 400 | 13,275 | |
1 400 | 13,275 | |||
1 400 | 13,275 | |||
18.04.2024 | 15:37:19,208 | 1 008 | 13,28 | |
1 008 | 13,28 | |||
1 008 | 13,28 | |||
18.04.2024 | 15:36:27,875 | 38 | 13,28 | |
38 | 13,28 | |||
38 | 13,28 | |||
18.04.2024 | 15:34:35,107 | 186 | 13,30 | |
186 | 13,30 | |||
186 | 13,30 | |||
18.04.2024 | 15:34:24,865 | 1 000 | 13,305 | |
1 000 | 13,305 | |||
1 000 | 13,305 | |||
18.04.2024 | 15:33:53,681 | 3 | 13,305 | |
3 | 13,305 | |||
3 | 13,305 | |||
18.04.2024 | 15:32:48,192 | 196 | 13,315 | |
196 | 13,315 | |||
196 | 13,315 | |||
18.04.2024 | 15:32:24,431 | 720 | 13,315 | |
720 | 13,315 | |||
720 | 13,315 | |||
18.04.2024 | 15:31:35,978 | 33 | 13,325 | |
33 | 13,325 | |||
33 | 13,325 | |||
18.04.2024 | 15:31:34,851 | 859 | 13,325 | |
859 | 13,325 | |||
859 | 13,325 | |||
18.04.2024 | 15:31:13,412 | 1 | 13,335 | |
1 | 13,335 | |||
1 | 13,335 | |||
18.04.2024 | 15:30:32,460 | 100 | 13,335 | |
100 | 13,335 | |||
100 | 13,335 | |||
18.04.2024 | 15:30:19,754 | 2 400 | 13,33 | |
2 400 | 13,33 | |||
2 400 | 13,33 | |||
18.04.2024 | 15:29:58,974 | 2 400 | 13,315 | |
2 400 | 13,315 | |||
2 400 | 13,315 | |||
18.04.2024 | 15:29:45,409 | 1 200 | 13,315 | |
1 200 | 13,315 | |||
1 200 | 13,315 | |||
18.04.2024 | 15:28:48,531 | 204 | 13,32 | |
204 | 13,32 | |||
204 | 13,32 | |||
18.04.2024 | 15:28:36,744 | 3 | 13,315 | |
3 | 13,315 | |||
3 | 13,315 | |||
18.04.2024 | 15:27:07,494 | 1 600 | 13,32 | |
1 600 | 13,32 | |||
1 600 | 13,32 | |||
18.04.2024 | 15:24:43,880 | 77 | 13,325 | |
77 | 13,325 | |||
77 | 13,325 | |||
18.04.2024 | 15:24:39,203 | 1 000 | 13,325 | |
1 000 | 13,325 | |||
1 000 | 13,325 | |||
18.04.2024 | 15:23:42,197 | 1 | 13,33 | |
1 | 13,33 | |||
1 | 13,33 | |||
18.04.2024 | 15:21:20,198 | 150 | 13,32 | |
150 | 13,32 | |||
150 | 13,32 | |||
18.04.2024 | 15:21:09,654 | 2 400 | 13,32 | |
2 400 | 13,32 | |||
2 400 | 13,32 | |||
18.04.2024 | 15:21:02,448 | 100 | 13,32 | |
100 | 13,32 | |||
100 | 13,32 | |||
18.04.2024 | 15:20:53,606 | 140 | 13,32 | |
140 | 13,32 | |||
140 | 13,32 | |||
18.04.2024 | 15:18:11,342 | 1 400 | 13,32 | |
1 400 | 13,32 | |||
1 400 | 13,32 | |||
18.04.2024 | 15:17:16,116 | 1 000 | 13,315 | |
1 000 | 13,315 | |||
1 000 | 13,315 | |||
18.04.2024 | 15:15:37,546 | 50 | 13,31 | |
50 | 13,31 | |||
50 | 13,31 | |||
18.04.2024 | 15:15:33,825 | 310 | 13,31 | |
310 | 13,31 | |||
310 | 13,31 | |||
18.04.2024 | 15:14:55,778 | 10 | 13,31 | |
10 | 13,31 | |||
10 | 13,31 | |||
18.04.2024 | 15:13:29,416 | 1 760 | 13,31 | |
100 | 13,31 | |||
1 760 | 13,31 | |||
1 660 | 13,31 | |||
18.04.2024 | 15:12:53,700 | 1 | 13,31 | |
1 | 13,31 | |||
1 | 13,31 | |||
18.04.2024 | 15:12:52,958 | 1 | 13,31 | |
1 | 13,31 | |||
1 | 13,31 | |||
18.04.2024 | 15:11:23,470 | 3 | 13,29 | |
3 | 13,29 | |||
3 | 13,29 | |||
18.04.2024 | 15:11:20,892 | 200 | 13,295 | |
200 | 13,295 | |||
200 | 13,295 | |||
18.04.2024 | 15:10:55,216 | 1 | 13,30 | |
1 | 13,30 | |||
1 | 13,30 | |||
18.04.2024 | 15:10:42,500 | 1 | 13,30 | |
1 | 13,30 | |||
1 | 13,30 | |||
18.04.2024 | 15:09:55,281 | 1 830 | 13,305 | |
1 830 | 13,305 | |||
1 830 | 13,305 | |||
18.04.2024 | 15:09:31,351 | 5 | 13,30 | |
5 | 13,30 | |||
5 | 13,30 | |||
18.04.2024 | 15:07:21,202 | 1 000 | 13,30 | |
1 000 | 13,30 | |||
1 000 | 13,30 | |||
18.04.2024 | 15:06:58,660 | 1 900 | 13,30 | |
900 | 13,30 | |||
1 000 | 13,30 | |||
1 900 | 13,30 | |||
18.04.2024 | 15:06:18,770 | 2 400 | 13,295 | |
2 400 | 13,295 | |||
2 400 | 13,295 | |||
18.04.2024 | 15:03:20,749 | 500 | 13,28 | |
500 | 13,28 | |||
500 | 13,28 | |||
18.04.2024 | 15:02:40,080 | 1 000 | 13,285 | |
1 000 | 13,285 | |||
1 000 | 13,285 | |||
18.04.2024 | 15:02:13,092 | 3 200 | 13,28 | |
3 000 | 13,28 | |||
200 | 13,28 | |||
3 200 | 13,28 | |||
18.04.2024 | 15:01:47,741 | 2 400 | 13,28 | |
2 400 | 13,28 | |||
2 400 | 13,28 | |||
18.04.2024 | 15:01:05,086 | 2 400 | 13,28 | |
2 400 | 13,28 | |||
2 400 | 13,28 | |||
18.04.2024 | 14:59:21,699 | 1 550 | 13,255 | |
1 550 | 13,255 | |||
1 550 | 13,255 | |||
18.04.2024 | 14:58:38,878 | 1 700 | 13,255 | |
1 700 | 13,255 | |||
1 700 | 13,255 | |||
18.04.2024 | 14:57:15,545 | 1 | 13,255 | |
1 | 13,255 | |||
1 | 13,255 | |||
18.04.2024 | 14:57:14,361 | 1 200 | 13,25 | |
1 200 | 13,25 | |||
1 200 | 13,25 | |||
18.04.2024 | 14:56:24,774 | 2 | 13,255 | |
2 | 13,255 | |||
2 | 13,255 | |||
18.04.2024 | 14:51:34,542 | 500 | 13,245 | |
500 | 13,245 | |||
500 | 13,245 | |||
18.04.2024 | 14:51:11,781 | 2 000 | 13,24 | |
2 000 | 13,24 | |||
2 000 | 13,24 | |||
18.04.2024 | 14:47:25,885 | 400 | 13,235 | |
400 | 13,235 | |||
400 | 13,235 | |||
18.04.2024 | 14:47:10,470 | 1 600 | 13,24 | |
1 600 | 13,24 | |||
1 600 | 13,24 | |||
18.04.2024 | 14:47:01,990 | 200 | 13,24 | |
200 | 13,24 | |||
200 | 13,24 | |||
18.04.2024 | 14:47:01,804 | 2 400 | 13,24 | |
2 400 | 13,24 | |||
2 400 | 13,24 | |||
18.04.2024 | 14:46:36,933 | 2 400 | 13,24 | |
2 400 | 13,24 | |||
2 400 | 13,24 | |||
18.04.2024 | 14:45:10,587 | 200 | 13,255 | |
200 | 13,255 | |||
200 | 13,255 | |||
18.04.2024 | 14:44:08,238 | 400 | 13,26 | |
400 | 13,26 | |||
400 | 13,26 | |||
18.04.2024 | 14:43:36,556 | 50 | 13,26 | |
50 | 13,26 | |||
50 | 13,26 | |||
18.04.2024 | 14:43:18,919 | 1 | 13,265 | |
1 | 13,265 | |||
1 | 13,265 | |||
18.04.2024 | 14:42:58,453 | 200 | 13,265 | |
200 | 13,265 | |||
200 | 13,265 | |||
18.04.2024 | 14:42:53,621 | 3 | 13,26 | |
3 | 13,26 | |||
3 | 13,26 | |||
18.04.2024 | 14:42:28,275 | 3 | 13,265 | |
3 | 13,265 | |||
3 | 13,265 | |||
18.04.2024 | 14:39:07,487 | 300 | 13,26 | |
300 | 13,26 | |||
300 | 13,26 | |||
18.04.2024 | 14:37:47,651 | 499 | 13,27 | |
499 | 13,27 | |||
499 | 13,27 | |||
18.04.2024 | 14:35:28,470 | 70 | 13,26 | |
70 | 13,26 | |||
70 | 13,26 | |||
18.04.2024 | 14:33:42,925 | 100 | 13,245 | |
100 | 13,245 | |||
100 | 13,245 | |||
18.04.2024 | 14:33:42,785 | 1 000 | 13,24 | |
1 000 | 13,24 | |||
1 000 | 13,24 | |||
18.04.2024 | 14:30:59,146 | 250 | 13,26 | |
250 | 13,26 | |||
250 | 13,26 | |||
18.04.2024 | 14:30:23,938 | 50 | 13,255 | |
50 | 13,255 | |||
50 | 13,255 | |||
18.04.2024 | 14:28:29,956 | 130 | 13,26 | |
130 | 13,26 | |||
130 | 13,26 | |||
18.04.2024 | 14:23:56,066 | 1 200 | 13,245 | |
1 200 | 13,245 | |||
1 200 | 13,245 | |||
18.04.2024 | 14:21:36,461 | 2 | 13,25 | |
2 | 13,25 | |||
2 | 13,25 | |||
18.04.2024 | 14:21:20,397 | 200 | 13,25 | |
200 | 13,25 | |||
200 | 13,25 | |||
18.04.2024 | 14:20:48,339 | 1 000 | 13,255 | |
997 | 13,255 | |||
3 | 13,255 | |||
1 000 | 13,255 | |||
18.04.2024 | 14:20:11,220 | 200 | 13,255 | |
200 | 13,255 | |||
200 | 13,255 | |||
18.04.2024 | 14:18:26,337 | 1 000 | 13,255 | |
1 000 | 13,255 | |||
1 000 | 13,255 | |||
18.04.2024 | 14:16:47,884 | 1 | 13,25 | |
1 | 13,25 | |||
1 | 13,25 | |||
18.04.2024 | 14:15:39,491 | 1 000 | 13,245 | |
1 000 | 13,245 | |||
1 000 | 13,245 | |||
18.04.2024 | 14:14:55,616 | 50 | 13,245 | |
50 | 13,245 | |||
50 | 13,245 | |||
18.04.2024 | 14:13:56,307 | 200 | 13,245 | |
200 | 13,245 | |||
200 | 13,245 | |||
18.04.2024 | 14:10:40,984 | 1 | 13,265 | |
1 | 13,265 | |||
1 | 13,265 | |||
18.04.2024 | 14:10:03,899 | 100 | 13,26 | |
100 | 13,26 | |||
100 | 13,26 | |||
18.04.2024 | 14:07:00,714 | 2 400 | 13,27 | |
2 400 | 13,27 | |||
2 400 | 13,27 | |||
18.04.2024 | 14:06:45,951 | 216 | 13,265 | |
216 | 13,265 | |||
216 | 13,265 | |||
18.04.2024 | 14:04:04,089 | 4 | 13,26 | |
4 | 13,26 | |||
4 | 13,26 | |||
18.04.2024 | 14:00:12,590 | 1 500 | 13,27 | |
1 500 | 13,27 | |||
1 500 | 13,27 | |||
18.04.2024 | 13:57:35,404 | 38 | 13,27 | |
38 | 13,27 | |||
38 | 13,27 | |||
18.04.2024 | 13:57:22,430 | 1 | 13,265 | |
1 | 13,265 | |||
1 | 13,265 | |||
18.04.2024 | 13:56:41,248 | 2 400 | 13,265 | |
2 400 | 13,265 | |||
2 400 | 13,265 | |||
18.04.2024 | 13:56:32,872 | 1 | 13,265 | |
1 | 13,265 | |||
1 | 13,265 | |||
18.04.2024 | 13:55:27,666 | 80 | 13,26 | |
80 | 13,26 | |||
80 | 13,26 | |||
18.04.2024 | 13:54:40,958 | 500 | 13,255 | |
500 | 13,255 | |||
500 | 13,255 | |||
18.04.2024 | 13:53:40,968 | 17 684 | 13,26 | |
1 600 | 13,26 | |||
3 000 | 13,26 | |||
17 684 | 13,26 | |||
13 084 | 13,26 | |||
18.04.2024 | 13:52:47,336 | 300 | 13,26 | |
300 | 13,26 | |||
300 | 13,26 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00