Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
627
489
11,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2023 | 21:56:56,678 | 300 | 11,30 | |
| 300 | 11,30 | |||
| 300 | 11,30 | |||
| 01.12.2023 | 21:55:36,474 | 676 | 11,29 | |
| 233 | 11,29 | |||
| 300 | 11,29 | |||
| 143 | 11,29 | |||
| 676 | 11,29 | |||
| 01.12.2023 | 21:51:36,506 | 19 900 | 11,34 | |
| 19 900 | 11,34 | |||
| 19 900 | 11,34 | |||
| 01.12.2023 | 21:44:14,136 | 100 | 11,34 | |
| 100 | 11,34 | |||
| 100 | 11,34 | |||
| 01.12.2023 | 21:36:04,893 | 20 000 | 11,34 | |
| 20 000 | 11,34 | |||
| 20 000 | 11,34 | |||
| 01.12.2023 | 21:33:51,814 | 3 000 | 11,335 | |
| 3 000 | 11,335 | |||
| 3 000 | 11,335 | |||
| 01.12.2023 | 21:33:41,391 | 3 000 | 11,335 | |
| 398 | 11,335 | |||
| 500 | 11,335 | |||
| 869 | 11,335 | |||
| 233 | 11,335 | |||
| 1 000 | 11,335 | |||
| 3 000 | 11,335 | |||
| 01.12.2023 | 21:31:37,239 | 300 | 11,305 | |
| 300 | 11,305 | |||
| 300 | 11,305 | |||
| 01.12.2023 | 21:16:33,626 | 2 | 11,335 | |
| 2 | 11,335 | |||
| 2 | 11,335 | |||
| 01.12.2023 | 21:06:27,744 | 6 000 | 11,325 | |
| 300 | 11,325 | |||
| 5 200 | 11,325 | |||
| 500 | 11,325 | |||
| 6 000 | 11,325 | |||
| 01.12.2023 | 21:05:16,384 | 501 | 11,31 | |
| 501 | 11,31 | |||
| 501 | 11,31 | |||
| 01.12.2023 | 21:03:57,595 | 247 | 11,335 | |
| 14 | 11,335 | |||
| 233 | 11,335 | |||
| 247 | 11,335 | |||
| 01.12.2023 | 20:45:15,572 | 88 | 11,33 | |
| 88 | 11,33 | |||
| 88 | 11,33 | |||
| 01.12.2023 | 20:42:37,679 | 233 | 11,31 | |
| 233 | 11,31 | |||
| 233 | 11,31 | |||
| 01.12.2023 | 20:37:38,821 | 300 | 11,305 | |
| 300 | 11,305 | |||
| 300 | 11,305 | |||
| 01.12.2023 | 20:33:41,774 | 200 | 11,325 | |
| 200 | 11,325 | |||
| 200 | 11,325 | |||
| 01.12.2023 | 20:32:49,999 | 300 | 11,305 | |
| 300 | 11,305 | |||
| 300 | 11,305 | |||
| 01.12.2023 | 20:32:49,887 | 50 | 11,295 | |
| 50 | 11,295 | |||
| 50 | 11,295 | |||
| 01.12.2023 | 20:32:14,328 | 1 631 | 11,325 | |
| 1 631 | 11,325 | |||
| 1 631 | 11,325 | |||
| 01.12.2023 | 20:15:30,139 | 33 | 11,335 | |
| 33 | 11,335 | |||
| 33 | 11,335 | |||
| 01.12.2023 | 20:13:17,153 | 4 000 | 11,32 | |
| 4 000 | 11,32 | |||
| 4 000 | 11,32 | |||
| 01.12.2023 | 20:09:58,400 | 150 | 11,31 | |
| 150 | 11,31 | |||
| 150 | 11,31 | |||
| 01.12.2023 | 20:09:52,999 | 1 600 | 11,31 | |
| 1 600 | 11,31 | |||
| 150 | 11,31 | |||
| 1 450 | 11,31 | |||
| 01.12.2023 | 20:03:03,843 | 20 | 11,31 | |
| 20 | 11,31 | |||
| 20 | 11,31 | |||
| 01.12.2023 | 19:52:35,323 | 1 | 11,335 | |
| 1 | 11,335 | |||
| 1 | 11,335 | |||
| 01.12.2023 | 19:52:15,235 | 1 | 11,31 | |
| 1 | 11,31 | |||
| 1 | 11,31 | |||
| 01.12.2023 | 19:41:02,822 | 1 898 | 11,315 | |
| 500 | 11,315 | |||
| 398 | 11,315 | |||
| 1 000 | 11,315 | |||
| 1 898 | 11,315 | |||
| 01.12.2023 | 19:40:21,897 | 3 000 | 11,325 | |
| 3 000 | 11,325 | |||
| 3 000 | 11,325 | |||
| 01.12.2023 | 19:36:59,697 | 107 | 11,325 | |
| 107 | 11,325 | |||
| 107 | 11,325 | |||
| 01.12.2023 | 19:34:35,301 | 3 000 | 11,335 | |
| 1 000 | 11,335 | |||
| 3 000 | 11,335 | |||
| 2 000 | 11,335 | |||
| 01.12.2023 | 19:32:59,675 | 9 | 11,335 | |
| 9 | 11,335 | |||
| 9 | 11,335 | |||
| 01.12.2023 | 19:30:53,277 | 115 | 11,335 | |
| 115 | 11,335 | |||
| 115 | 11,335 | |||
| 01.12.2023 | 19:25:19,549 | 90 | 11,325 | |
| 90 | 11,325 | |||
| 90 | 11,325 | |||
| 01.12.2023 | 19:25:02,735 | 100 | 11,325 | |
| 100 | 11,325 | |||
| 100 | 11,325 | |||
| 01.12.2023 | 19:23:00,500 | 900 | 11,325 | |
| 900 | 11,325 | |||
| 900 | 11,325 | |||
| 01.12.2023 | 19:22:16,858 | 100 | 11,335 | |
| 100 | 11,335 | |||
| 100 | 11,335 | |||
| 01.12.2023 | 19:20:59,123 | 500 | 11,325 | |
| 267 | 11,325 | |||
| 233 | 11,325 | |||
| 500 | 11,325 | |||
| 01.12.2023 | 19:19:25,255 | 1 000 | 11,335 | |
| 1 000 | 11,335 | |||
| 1 000 | 11,335 | |||
| 01.12.2023 | 19:12:36,565 | 552 | 11,325 | |
| 552 | 11,325 | |||
| 552 | 11,325 | |||
| 01.12.2023 | 19:09:05,497 | 20 733 | 11,34 | |
| 20 000 | 11,34 | |||
| 233 | 11,34 | |||
| 20 733 | 11,34 | |||
| 500 | 11,34 | |||
| 01.12.2023 | 19:09:00,485 | 3 000 | 11,335 | |
| 3 000 | 11,335 | |||
| 3 000 | 11,335 | |||
| 01.12.2023 | 19:08:48,208 | 6 000 | 11,335 | |
| 6 000 | 11,335 | |||
| 6 000 | 11,335 | |||
| 01.12.2023 | 19:07:24,770 | 3 000 | 11,335 | |
| 3 000 | 11,335 | |||
| 3 000 | 11,335 | |||
| 01.12.2023 | 19:05:39,622 | 3 000 | 11,335 | |
| 3 000 | 11,335 | |||
| 3 000 | 11,335 | |||
| 01.12.2023 | 19:05:18,289 | 3 000 | 11,335 | |
| 3 000 | 11,335 | |||
| 3 000 | 11,335 | |||
| 01.12.2023 | 19:04:56,851 | 3 000 | 11,335 | |
| 3 000 | 11,335 | |||
| 3 000 | 11,335 | |||
| 01.12.2023 | 19:04:37,420 | 3 000 | 11,335 | |
| 3 000 | 11,335 | |||
| 3 000 | 11,335 | |||
| 01.12.2023 | 18:53:36,204 | 1 | 11,32 | |
| 1 | 11,32 | |||
| 1 | 11,32 | |||
| 01.12.2023 | 18:51:55,800 | 265 | 11,32 | |
| 32 | 11,32 | |||
| 265 | 11,32 | |||
| 233 | 11,32 | |||
| 01.12.2023 | 18:46:07,575 | 300 | 11,32 | |
| 233 | 11,32 | |||
| 300 | 11,32 | |||
| 67 | 11,32 | |||
| 01.12.2023 | 18:42:44,418 | 400 | 11,345 | |
| 400 | 11,345 | |||
| 400 | 11,345 | |||
| 01.12.2023 | 18:34:57,167 | 2 203 | 11,315 | |
| 1 703 | 11,315 | |||
| 500 | 11,315 | |||
| 2 203 | 11,315 | |||
| 01.12.2023 | 18:30:17,448 | 500 | 11,315 | |
| 500 | 11,315 | |||
| 500 | 11,315 | |||
| 01.12.2023 | 18:27:45,383 | 3 000 | 11,345 | |
| 3 000 | 11,345 | |||
| 3 000 | 11,345 | |||
| 01.12.2023 | 18:24:08,261 | 104 | 11,31 | |
| 104 | 11,31 | |||
| 104 | 11,31 | |||
| 01.12.2023 | 18:23:42,390 | 3 000 | 11,345 | |
| 2 700 | 11,345 | |||
| 300 | 11,345 | |||
| 3 000 | 11,345 | |||
| 01.12.2023 | 18:23:11,058 | 34 | 11,345 | |
| 34 | 11,345 | |||
| 34 | 11,345 | |||
| 01.12.2023 | 18:22:48,313 | 25 | 11,345 | |
| 25 | 11,345 | |||
| 25 | 11,345 | |||
| 01.12.2023 | 18:22:31,856 | 50 | 11,305 | |
| 50 | 11,305 | |||
| 50 | 11,305 | |||
| 01.12.2023 | 18:16:00,372 | 300 | 11,315 | |
| 300 | 11,315 | |||
| 300 | 11,315 | |||
| 01.12.2023 | 18:11:46,038 | 890 | 11,32 | |
| 890 | 11,32 | |||
| 890 | 11,32 | |||
| 01.12.2023 | 18:07:52,676 | 100 | 11,32 | |
| 100 | 11,32 | |||
| 100 | 11,32 | |||
| 01.12.2023 | 18:03:01,095 | 1 500 | 11,345 | |
| 1 500 | 11,345 | |||
| 1 500 | 11,345 | |||
| 01.12.2023 | 17:59:34,952 | 5 | 11,31 | |
| 5 | 11,31 | |||
| 5 | 11,31 | |||
| 01.12.2023 | 17:58:14,948 | 21 426 | 11,34 | |
| 21 426 | 11,34 | |||
| 4 426 | 11,34 | |||
| 17 000 | 11,34 | |||
| 01.12.2023 | 17:57:09,792 | 3 000 | 11,335 | |
| 3 000 | 11,335 | |||
| 3 000 | 11,335 | |||
| 01.12.2023 | 17:54:38,675 | 60 | 11,31 | |
| 60 | 11,31 | |||
| 60 | 11,31 | |||
| 01.12.2023 | 17:52:45,562 | 500 | 11,31 | |
| 500 | 11,31 | |||
| 500 | 11,31 | |||
| 01.12.2023 | 17:52:41,923 | 3 000 | 11,335 | |
| 3 000 | 11,335 | |||
| 3 000 | 11,335 | |||
| 01.12.2023 | 17:42:58,961 | 200 | 11,335 | |
| 200 | 11,335 | |||
| 200 | 11,335 | |||
| 01.12.2023 | 17:35:56,657 | 3 000 | 11,335 | |
| 100 | 11,335 | |||
| 3 000 | 11,335 | |||
| 2 101 | 11,335 | |||
| 799 | 11,335 | |||
| 01.12.2023 | 17:29:21,315 | 3 000 | 11,335 | |
| 3 000 | 11,335 | |||
| 3 000 | 11,335 | |||
| 01.12.2023 | 17:29:13,533 | 44 | 11,34 | |
| 44 | 11,34 | |||
| 44 | 11,34 | |||
| 01.12.2023 | 17:27:11,477 | 500 | 11,34 | |
| 500 | 11,34 | |||
| 500 | 11,34 | |||
| 01.12.2023 | 17:25:08,448 | 30 | 11,34 | |
| 30 | 11,34 | |||
| 30 | 11,34 | |||
| 01.12.2023 | 17:25:01,791 | 500 | 11,335 | |
| 500 | 11,335 | |||
| 500 | 11,335 | |||
| 01.12.2023 | 17:23:23,604 | 1 446 | 11,33 | |
| 1 446 | 11,33 | |||
| 1 446 | 11,33 | |||
| 01.12.2023 | 17:23:21,679 | 3 000 | 11,33 | |
| 3 000 | 11,33 | |||
| 3 000 | 11,33 | |||
| 01.12.2023 | 17:23:20,943 | 250 | 11,325 | |
| 250 | 11,325 | |||
| 250 | 11,325 | |||
| 01.12.2023 | 17:23:11,556 | 54 | 11,335 | |
| 54 | 11,335 | |||
| 54 | 11,335 | |||
| 01.12.2023 | 17:23:00,330 | 3 000 | 11,33 | |
| 3 000 | 11,33 | |||
| 3 000 | 11,33 | |||
| 01.12.2023 | 17:22:23,812 | 1 000 | 11,325 | |
| 1 000 | 11,325 | |||
| 1 000 | 11,325 | |||
| 01.12.2023 | 17:22:06,367 | 1 000 | 11,325 | |
| 1 000 | 11,325 | |||
| 1 000 | 11,325 | |||
| 01.12.2023 | 17:21:12,383 | 2 600 | 11,325 | |
| 2 600 | 11,325 | |||
| 2 600 | 11,325 | |||
| 01.12.2023 | 17:20:37,842 | 500 | 11,32 | |
| 500 | 11,32 | |||
| 500 | 11,32 | |||
| 01.12.2023 | 17:19:04,007 | 1 000 | 11,315 | |
| 1 000 | 11,315 | |||
| 1 000 | 11,315 | |||
| 01.12.2023 | 17:17:05,197 | 3 | 11,315 | |
| 3 | 11,315 | |||
| 3 | 11,315 | |||
| 01.12.2023 | 17:16:59,345 | 3 | 11,32 | |
| 3 | 11,32 | |||
| 3 | 11,32 | |||
| 01.12.2023 | 17:15:36,630 | 1 000 | 11,315 | |
| 1 000 | 11,315 | |||
| 1 000 | 11,315 | |||
| 01.12.2023 | 17:15:26,304 | 3 000 | 11,315 | |
| 3 000 | 11,315 | |||
| 3 000 | 11,315 | |||
| 01.12.2023 | 17:15:21,686 | 400 | 11,32 | |
| 400 | 11,32 | |||
| 400 | 11,32 | |||
| 01.12.2023 | 17:12:19,152 | 3 000 | 11,31 | |
| 3 000 | 11,31 | |||
| 3 000 | 11,31 | |||
| 01.12.2023 | 17:10:48,808 | 595 | 11,315 | |
| 595 | 11,315 | |||
| 595 | 11,315 | |||
| 01.12.2023 | 17:10:47,742 | 17 | 11,315 | |
| 17 | 11,315 | |||
| 17 | 11,315 | |||
| 01.12.2023 | 17:08:31,500 | 3 000 | 11,32 | |
| 3 000 | 11,32 | |||
| 3 000 | 11,32 | |||
| 01.12.2023 | 17:06:50,180 | 850 | 11,33 | |
| 850 | 11,33 | |||
| 850 | 11,33 | |||
| 01.12.2023 | 17:06:50,039 | 2 466 | 11,325 | |
| 1 446 | 11,325 | |||
| 2 466 | 11,325 | |||
| 1 020 | 11,325 | |||
| 01.12.2023 | 17:06:49,789 | 3 000 | 11,325 | |
| 3 000 | 11,325 | |||
| 3 000 | 11,325 | |||
| 01.12.2023 | 17:06:46,131 | 21 054 | 11,325 | |
| 21 054 | 11,325 | |||
| 21 054 | 11,325 | |||
| 01.12.2023 | 17:06:29,375 | 3 000 | 11,32 | |
| 3 000 | 11,32 | |||
| 3 000 | 11,32 | |||
| 01.12.2023 | 17:03:32,378 | 60 | 11,31 | |
| 60 | 11,31 | |||
| 60 | 11,31 | |||
| 01.12.2023 | 17:03:05,768 | 230 | 11,31 | |
| 230 | 11,31 | |||
| 230 | 11,31 | |||
| 01.12.2023 | 16:56:17,204 | 200 | 11,32 | |
| 200 | 11,32 | |||
| 200 | 11,32 | |||
| 01.12.2023 | 16:54:47,033 | 1 750 | 11,315 | |
| 1 750 | 11,315 | |||
| 1 750 | 11,315 | |||
| 01.12.2023 | 16:47:44,685 | 3 000 | 11,30 | |
| 3 000 | 11,30 | |||
| 3 000 | 11,30 | |||
| 01.12.2023 | 16:47:44,561 | 20 | 11,305 | |
| 20 | 11,305 | |||
| 20 | 11,305 | |||
| 01.12.2023 | 16:41:52,640 | 1 380 | 11,285 | |
| 1 380 | 11,285 | |||
| 1 380 | 11,285 | |||
| 01.12.2023 | 16:41:15,816 | 3 000 | 11,29 | |
| 3 000 | 11,29 | |||
| 3 000 | 11,29 | |||
| 01.12.2023 | 16:40:35,649 | 150 | 11,30 | |
| 150 | 11,30 | |||
| 150 | 11,30 | |||
| 01.12.2023 | 16:38:05,437 | 3 000 | 11,30 | |
| 3 000 | 11,30 | |||
| 3 000 | 11,30 | |||
| 01.12.2023 | 16:36:36,944 | 500 | 11,30 | |
| 500 | 11,30 | |||
| 500 | 11,30 | |||
| 01.12.2023 | 16:35:57,743 | 300 | 11,295 | |
| 300 | 11,295 | |||
| 300 | 11,295 | |||
| 01.12.2023 | 16:34:04,349 | 3 000 | 11,305 | |
| 3 000 | 11,305 | |||
| 3 000 | 11,305 | |||
| 01.12.2023 | 16:31:37,158 | 1 000 | 11,30 | |
| 1 000 | 11,30 | |||
| 1 000 | 11,30 | |||
| 01.12.2023 | 16:29:12,757 | 100 | 11,295 | |
| 100 | 11,295 | |||
| 100 | 11,295 | |||
| 01.12.2023 | 16:29:11,727 | 3 | 11,285 | |
| 3 | 11,285 | |||
| 3 | 11,285 | |||
| 01.12.2023 | 16:27:42,623 | 3 000 | 11,29 | |
| 3 000 | 11,29 | |||
| 3 000 | 11,29 | |||
| 01.12.2023 | 16:24:37,980 | 150 | 11,29 | |
| 150 | 11,29 | |||
| 150 | 11,29 | |||
| 01.12.2023 | 16:24:08,553 | 600 | 11,29 | |
| 600 | 11,29 | |||
| 600 | 11,29 | |||
| 01.12.2023 | 16:23:42,512 | 1 | 11,29 | |
| 1 | 11,29 | |||
| 1 | 11,29 | |||
| 01.12.2023 | 16:21:19,589 | 3 000 | 11,34 | |
| 3 000 | 11,34 | |||
| 3 000 | 11,34 | |||
| 01.12.2023 | 16:21:03,292 | 81 | 11,335 | |
| 81 | 11,335 | |||
| 81 | 11,335 | |||
| 01.12.2023 | 16:20:33,014 | 225 | 11,34 | |
| 225 | 11,34 | |||
| 225 | 11,34 | |||
| 01.12.2023 | 16:19:40,018 | 270 | 11,32 | |
| 270 | 11,32 | |||
| 270 | 11,32 | |||
| 01.12.2023 | 16:17:24,533 | 1 000 | 11,335 | |
| 1 000 | 11,335 | |||
| 1 000 | 11,335 | |||
| 01.12.2023 | 16:16:11,631 | 3 000 | 11,335 | |
| 3 000 | 11,335 | |||
| 3 000 | 11,335 | |||
| 01.12.2023 | 16:15:59,731 | 1 020 | 11,325 | |
| 1 020 | 11,325 | |||
| 1 020 | 11,325 | |||
| 01.12.2023 | 16:13:37,842 | 1 650 | 11,355 | |
| 1 650 | 11,355 | |||
| 1 650 | 11,355 | |||
| 01.12.2023 | 16:13:07,460 | 2 700 | 11,305 | |
| 2 700 | 11,305 | |||
| 2 700 | 11,305 | |||
| 01.12.2023 | 16:12:17,581 | 1 000 | 11,305 | |
| 1 000 | 11,305 | |||
| 1 000 | 11,305 | |||
| 01.12.2023 | 16:11:42,794 | 1 000 | 11,435 | |
| 1 000 | 11,435 | |||
| 1 000 | 11,435 | |||
| 01.12.2023 | 16:11:09,902 | 3 205 | 11,45 | |
| 19 | 11,45 | |||
| 25 | 11,45 | |||
| 1 680 | 11,45 | |||
| 300 | 11,45 | |||
| 200 | 11,45 | |||
| 2 986 | 11,45 | |||
| 200 | 11,45 | |||
| 1 000 | 11,45 | |||
| 01.12.2023 | 16:11:09,776 | 400 | 11,44 | |
| 400 | 11,44 | |||
| 400 | 11,44 | |||
| 01.12.2023 | 16:11:09,599 | 2 200 | 11,43 | |
| 400 | 11,43 | |||
| 2 200 | 11,43 | |||
| 1 800 | 11,43 | |||
| 01.12.2023 | 16:11:09,403 | 3 000 | 11,43 | |
| 3 000 | 11,43 | |||
| 3 000 | 11,43 | |||
| 01.12.2023 | 16:11:09,217 | 2 500 | 11,42 | |
| 2 500 | 11,42 | |||
| 2 500 | 11,42 | |||
| 01.12.2023 | 16:11:02,812 | 50 | 11,41 | |
| 50 | 11,41 | |||
| 50 | 11,41 | |||
| 01.12.2023 | 16:11:02,649 | 1 000 | 11,405 | |
| 1 000 | 11,405 | |||
| 1 000 | 11,405 | |||
| 01.12.2023 | 16:10:42,687 | 534 | 11,40 | |
| 534 | 11,40 | |||
| 534 | 11,40 | |||
| 01.12.2023 | 16:10:42,509 | 1 800 | 11,40 | |
| 1 800 | 11,40 | |||
| 1 800 | 11,40 | |||
| 01.12.2023 | 16:10:42,158 | 10 450 | 11,40 | |
| 63 | 11,40 | |||
| 666 | 11,40 | |||
| 10 000 | 11,40 | |||
| 3 000 | 11,40 | |||
| 150 | 11,40 | |||
| 2 000 | 11,40 | |||
| 300 | 11,40 | |||
| 310 | 11,40 | |||
| 10 | 11,40 | |||
| 1 051 | 11,40 | |||
| 200 | 11,40 | |||
| 700 | 11,40 | |||
| 2 200 | 11,40 | |||
| 250 | 11,40 | |||
| 01.12.2023 | 16:10:41,439 | 16 430 | 11,40 | |
| 300 | 11,40 | |||
| 10 000 | 11,40 | |||
| 300 | 11,40 | |||
| 300 | 11,40 | |||
| 600 | 11,40 | |||
| 2 000 | 11,40 | |||
| 105 | 11,40 | |||
| 185 | 11,40 | |||
| 2 200 | 11,40 | |||
| 16 430 | 11,40 | |||
| 400 | 11,40 | |||
| 40 | 11,40 | |||
| 01.12.2023 | 16:10:41,089 | 2 266 | 11,375 | |
| 2 266 | 11,375 | |||
| 2 266 | 11,375 | |||
| 01.12.2023 | 16:10:40,879 | 1 800 | 11,375 | |
| 1 800 | 11,375 | |||
| 1 800 | 11,375 | |||
| 01.12.2023 | 16:10:40,742 | 15 000 | 11,375 | |
| 5 000 | 11,375 | |||
| 10 000 | 11,375 | |||
| 2 636 | 11,375 | |||
| 12 364 | 11,375 | |||
| 01.12.2023 | 16:10:37,847 | 9 244 | 11,37 | |
| 3 407 | 11,37 | |||
| 2 600 | 11,37 | |||
| 5 837 | 11,37 | |||
| 2 198 | 11,37 | |||
| 4 446 | 11,37 | |||
| 01.12.2023 | 16:10:33,078 | 2 800 | 11,37 | |
| 2 800 | 11,37 | |||
| 2 800 | 11,37 | |||
| 01.12.2023 | 16:10:31,821 | 2 800 | 11,37 | |
| 2 800 | 11,37 | |||
| 2 800 | 11,37 | |||
| 01.12.2023 | 16:10:31,722 | 448 | 11,365 | |
| 448 | 11,365 | |||
| 64 | 11,365 | |||
| 384 | 11,365 | |||
| 01.12.2023 | 16:10:31,614 | 2 100 | 11,36 | |
| 400 | 11,36 | |||
| 1 700 | 11,36 | |||
| 2 100 | 11,36 | |||
| 01.12.2023 | 16:10:31,466 | 1 528 | 11,35 | |
| 1 528 | 11,35 | |||
| 1 528 | 11,35 | |||
| 01.12.2023 | 16:10:24,683 | 1 800 | 11,35 | |
| 1 472 | 11,35 | |||
| 1 800 | 11,35 | |||
| 328 | 11,35 | |||
| 01.12.2023 | 16:10:24,371 | 4 002 | 11,35 | |
| 2 202 | 11,35 | |||
| 2 720 | 11,35 | |||
| 1 800 | 11,35 | |||
| 1 282 | 11,35 | |||
| 01.12.2023 | 16:10:22,575 | 1 800 | 11,35 | |
| 390 | 11,35 | |||
| 1 800 | 11,35 | |||
| 1 000 | 11,35 | |||
| 10 | 11,35 | |||
| 400 | 11,35 | |||
| 01.12.2023 | 16:10:22,467 | 8 200 | 11,34 | |
| 6 000 | 11,34 | |||
| 2 000 | 11,34 | |||
| 1 200 | 11,34 | |||
| 2 000 | 11,34 | |||
| 5 000 | 11,34 | |||
| 200 | 11,34 | |||
| 01.12.2023 | 16:09:56,388 | 130 | 11,33 | |
| 100 | 11,33 | |||
| 130 | 11,33 | |||
| 30 | 11,33 | |||
| 01.12.2023 | 16:09:56,243 | 880 | 11,32 | |
| 880 | 11,32 | |||
| 880 | 11,32 | |||
| 01.12.2023 | 16:09:56,061 | 500 | 11,31 | |
| 500 | 11,31 | |||
| 500 | 11,31 | |||
| 01.12.2023 | 16:09:55,920 | 736 | 11,30 | |
| 600 | 11,30 | |||
| 736 | 11,30 | |||
| 136 | 11,30 | |||
| 01.12.2023 | 16:09:51,084 | 1 800 | 11,30 | |
| 1 800 | 11,30 | |||
| 1 800 | 11,30 | |||
| 01.12.2023 | 16:09:50,978 | 1 800 | 11,30 | |
| 1 000 | 11,30 | |||
| 200 | 11,30 | |||
| 1 800 | 11,30 | |||
| 600 | 11,30 | |||
| 01.12.2023 | 16:09:50,847 | 904 | 11,28 | |
| 399 | 11,28 | |||
| 5 | 11,28 | |||
| 904 | 11,28 | |||
| 500 | 11,28 | |||
| 01.12.2023 | 16:09:44,270 | 1 800 | 11,255 | |
| 1 800 | 11,255 | |||
| 1 800 | 11,255 | |||
| 01.12.2023 | 16:09:41,710 | 50 | 11,25 | |
| 50 | 11,25 | |||
| 50 | 11,25 | |||
| 01.12.2023 | 16:06:45,139 | 24 | 11,235 | |
| 24 | 11,235 | |||
| 24 | 11,235 | |||
| 01.12.2023 | 16:00:45,236 | 20 | 11,24 | |
| 20 | 11,24 | |||
| 20 | 11,24 | |||
| 01.12.2023 | 15:56:16,943 | 90 | 11,23 | |
| 90 | 11,23 | |||
| 90 | 11,23 | |||
| 01.12.2023 | 15:55:07,690 | 300 | 11,225 | |
| 300 | 11,225 | |||
| 300 | 11,225 | |||
| 01.12.2023 | 15:54:33,486 | 500 | 11,225 | |
| 500 | 11,225 | |||
| 500 | 11,225 | |||
| 01.12.2023 | 15:54:04,128 | 1 000 | 11,22 | |
| 1 000 | 11,22 | |||
| 1 000 | 11,22 | |||
| 01.12.2023 | 15:53:56,153 | 2 000 | 11,22 | |
| 2 000 | 11,22 | |||
| 2 000 | 11,22 | |||
| 01.12.2023 | 15:42:32,232 | 2 667 | 11,21 | |
| 2 667 | 11,21 | |||
| 2 667 | 11,21 | |||
| 01.12.2023 | 15:37:49,761 | 155 | 11,205 | |
| 155 | 11,205 | |||
| 155 | 11,205 | |||
| 01.12.2023 | 15:36:33,935 | 3 000 | 11,20 | |
| 3 000 | 11,20 | |||
| 3 000 | 11,20 | |||
| 01.12.2023 | 15:30:32,851 | 2 000 | 11,18 | |
| 2 000 | 11,18 | |||
| 2 000 | 11,18 | |||
| 01.12.2023 | 15:29:03,636 | 200 | 11,185 | |
| 200 | 11,185 | |||
| 200 | 11,185 | |||
| 01.12.2023 | 15:28:12,030 | 2 000 | 11,19 | |
| 2 000 | 11,19 | |||
| 2 000 | 11,19 | |||
| 01.12.2023 | 15:28:08,170 | 200 | 11,195 | |
| 200 | 11,195 | |||
| 200 | 11,195 | |||
| 01.12.2023 | 15:26:30,128 | 358 | 11,20 | |
| 358 | 11,20 | |||
| 358 | 11,20 | |||
| 01.12.2023 | 15:24:12,161 | 1 000 | 11,185 | |
| 1 000 | 11,185 | |||
| 1 000 | 11,185 | |||
| 01.12.2023 | 15:23:35,941 | 100 | 11,185 | |
| 100 | 11,185 | |||
| 100 | 11,185 | |||
| 01.12.2023 | 15:22:44,837 | 1 650 | 11,18 | |
| 1 650 | 11,18 | |||
| 1 650 | 11,18 | |||
| 01.12.2023 | 15:22:05,052 | 4 | 11,175 | |
| 4 | 11,175 | |||
| 4 | 11,175 | |||
| 01.12.2023 | 15:21:56,949 | 200 | 11,17 | |
| 200 | 11,17 | |||
| 200 | 11,17 | |||
| 01.12.2023 | 15:21:36,741 | 2 780 | 11,17 | |
| 2 780 | 11,17 | |||
| 2 780 | 11,17 | |||
| 01.12.2023 | 15:20:26,297 | 129 | 11,165 | |
| 129 | 11,165 | |||
| 129 | 11,165 | |||
| 01.12.2023 | 15:20:05,483 | 960 | 11,165 | |
| 960 | 11,165 | |||
| 960 | 11,165 | |||
| 01.12.2023 | 15:19:26,813 | 499 | 11,17 | |
| 499 | 11,17 | |||
| 499 | 11,17 | |||
| 01.12.2023 | 15:19:26,702 | 100 | 11,17 | |
| 100 | 11,17 | |||
| 100 | 11,17 | |||
| 01.12.2023 | 15:18:37,880 | 200 | 11,18 | |
| 200 | 11,18 | |||
| 200 | 11,18 | |||
| 01.12.2023 | 15:18:08,826 | 1 000 | 11,18 | |
| 500 | 11,18 | |||
| 500 | 11,18 | |||
| 1 000 | 11,18 | |||
| 01.12.2023 | 15:17:33,210 | 250 | 11,185 | |
| 250 | 11,185 | |||
| 250 | 11,185 | |||
| 01.12.2023 | 15:16:49,724 | 1 800 | 11,19 | |
| 1 800 | 11,19 | |||
| 1 800 | 11,19 | |||
| 01.12.2023 | 15:15:36,780 | 400 | 11,18 | |
| 400 | 11,18 | |||
| 400 | 11,18 | |||
| 01.12.2023 | 15:15:33,841 | 6 590 | 11,19 | |
| 6 590 | 11,19 | |||
| 4 590 | 11,19 | |||
| 2 000 | 11,19 | |||
| 01.12.2023 | 15:15:21,838 | 2 800 | 11,19 | |
| 2 800 | 11,19 | |||
| 2 800 | 11,19 | |||
| 01.12.2023 | 15:13:18,838 | 125 | 11,19 | |
| 125 | 11,19 | |||
| 125 | 11,19 | |||
| 01.12.2023 | 15:12:52,719 | 2 800 | 11,195 | |
| 2 800 | 11,195 | |||
| 2 800 | 11,195 | |||
| 01.12.2023 | 15:12:38,371 | 935 | 11,19 | |
| 935 | 11,19 | |||
| 935 | 11,19 | |||
| 01.12.2023 | 15:11:39,145 | 15 | 11,195 | |
| 15 | 11,195 | |||
| 15 | 11,195 | |||
| 01.12.2023 | 15:11:06,289 | 1 800 | 11,19 | |
| 1 800 | 11,19 | |||
| 1 800 | 11,19 | |||
| 01.12.2023 | 15:11:06,102 | 1 800 | 11,19 | |
| 1 800 | 11,19 | |||
| 1 800 | 11,19 | |||
| 01.12.2023 | 15:11:05,917 | 1 800 | 11,19 | |
| 1 800 | 11,19 | |||
| 1 800 | 11,19 | |||
| 01.12.2023 | 15:11:05,734 | 1 380 | 11,195 | |
| 580 | 11,195 | |||
| 800 | 11,195 | |||
| 1 380 | 11,195 | |||
| 01.12.2023 | 15:10:57,267 | 2 200 | 11,195 | |
| 2 200 | 11,195 | |||
| 2 200 | 11,195 | |||
| 01.12.2023 | 15:08:07,248 | 48 | 11,20 | |
| 48 | 11,20 | |||
| 48 | 11,20 | |||
| 01.12.2023 | 15:01:50,262 | 450 | 11,20 | |
| 377 | 11,20 | |||
| 73 | 11,20 | |||
| 450 | 11,20 | |||
| 01.12.2023 | 15:01:02,577 | 223 | 11,20 | |
| 223 | 11,20 | |||
| 223 | 11,20 | |||
| 01.12.2023 | 14:59:09,574 | 250 | 11,19 | |
| 250 | 11,19 | |||
| 250 | 11,19 | |||
| 01.12.2023 | 14:58:38,356 | 300 | 11,19 | |
| 300 | 11,19 | |||
| 300 | 11,19 | |||
| 01.12.2023 | 14:55:27,295 | 130 | 11,195 | |
| 130 | 11,195 | |||
| 130 | 11,195 | |||
| 01.12.2023 | 14:54:59,016 | 90 | 11,195 | |
| 90 | 11,195 | |||
| 90 | 11,195 | |||
| 01.12.2023 | 14:51:09,467 | 447 | 11,20 | |
| 447 | 11,20 | |||
| 447 | 11,20 | |||
| 01.12.2023 | 14:42:38,731 | 850 | 11,20 | |
| 850 | 11,20 | |||
| 850 | 11,20 | |||
| 01.12.2023 | 14:40:39,279 | 2 600 | 11,19 | |
| 2 600 | 11,19 | |||
| 2 600 | 11,19 | |||
| 01.12.2023 | 14:37:34,235 | 250 | 11,20 | |
| 250 | 11,20 | |||
| 250 | 11,20 | |||
| 01.12.2023 | 14:37:16,932 | 2 800 | 11,205 | |
| 2 800 | 11,205 | |||
| 2 800 | 11,205 | |||
| 01.12.2023 | 14:27:19,150 | 200 | 11,215 | |
| 200 | 11,215 | |||
| 200 | 11,215 | |||
| 01.12.2023 | 14:26:18,976 | 200 | 11,215 | |
| 200 | 11,215 | |||
| 200 | 11,215 | |||
| 01.12.2023 | 14:26:00,840 | 5 | 11,22 | |
| 5 | 11,22 | |||
| 5 | 11,22 | |||
| 01.12.2023 | 14:15:36,238 | 220 | 11,195 | |
| 110 | 11,195 | |||
| 220 | 11,195 | |||
| 110 | 11,195 | |||
| 01.12.2023 | 14:15:36,125 | 2 448 | 11,20 | |
| 2 000 | 11,20 | |||
| 80 | 11,20 | |||
| 2 448 | 11,20 | |||
| 15 | 11,20 | |||
| 3 | 11,20 | |||
| 350 | 11,20 | |||
| 01.12.2023 | 14:14:12,434 | 100 | 11,205 | |
| 100 | 11,205 | |||
| 100 | 11,205 | |||
| 01.12.2023 | 14:13:12,752 | 100 | 11,215 | |
| 100 | 11,215 | |||
| 100 | 11,215 | |||
| 01.12.2023 | 14:09:51,277 | 800 | 11,215 | |
| 800 | 11,215 | |||
| 800 | 11,215 | |||
| 01.12.2023 | 14:08:18,502 | 2 600 | 11,21 | |
| 2 600 | 11,21 | |||
| 2 600 | 11,21 | |||
| 01.12.2023 | 14:06:44,377 | 247 | 11,205 | |
| 247 | 11,205 | |||
| 247 | 11,205 | |||
| 01.12.2023 | 14:05:22,293 | 1 | 11,21 | |
| 1 | 11,21 | |||
| 1 | 11,21 | |||
| 01.12.2023 | 14:03:58,673 | 179 | 11,22 | |
| 3 | 11,22 | |||
| 176 | 11,22 | |||
| 179 | 11,22 | |||
| 01.12.2023 | 14:03:50,222 | 24 | 11,22 | |
| 24 | 11,22 | |||
| 24 | 11,22 | |||
| 01.12.2023 | 14:00:53,276 | 3 | 11,225 | |
| 3 | 11,225 | |||
| 3 | 11,225 | |||
| 01.12.2023 | 14:00:31,339 | 35 | 11,225 | |
| 35 | 11,225 | |||
| 35 | 11,225 | |||
| 01.12.2023 | 13:57:33,535 | 311 | 11,235 | |
| 311 | 11,235 | |||
| 311 | 11,235 | |||
| 01.12.2023 | 13:56:26,508 | 400 | 11,22 | |
| 400 | 11,22 | |||
| 400 | 11,22 | |||
| 01.12.2023 | 13:54:03,101 | 5 | 11,23 | |
| 5 | 11,23 | |||
| 5 | 11,23 | |||
| 01.12.2023 | 13:53:53,515 | 1 000 | 11,235 | |
| 1 000 | 11,235 | |||
| 1 000 | 11,235 | |||
| 01.12.2023 | 13:52:18,795 | 5 | 11,24 | |
| 5 | 11,24 | |||
| 5 | 11,24 | |||
| 01.12.2023 | 13:48:23,504 | 150 | 11,235 | |
| 150 | 11,235 | |||
| 150 | 11,235 | |||
| 01.12.2023 | 13:48:22,233 | 100 | 11,235 | |
| 100 | 11,235 | |||
| 100 | 11,235 | |||
| 01.12.2023 | 13:47:35,108 | 200 | 11,235 | |
| 200 | 11,235 | |||
| 200 | 11,235 | |||
| 01.12.2023 | 13:43:23,784 | 1 400 | 11,235 | |
| 1 400 | 11,235 | |||
| 1 400 | 11,235 | |||
| 01.12.2023 | 13:42:38,812 | 160 | 11,235 | |
| 160 | 11,235 | |||
| 160 | 11,235 | |||
| 01.12.2023 | 13:35:32,536 | 200 | 11,235 | |
| 200 | 11,235 | |||
| 200 | 11,235 | |||
| 01.12.2023 | 13:31:19,723 | 140 | 11,235 | |
| 140 | 11,235 | |||
| 90 | 11,235 | |||
| 50 | 11,235 | |||
| 01.12.2023 | 13:30:49,864 | 2 800 | 11,235 | |
| 2 800 | 11,235 | |||
| 2 800 | 11,235 | |||
| 01.12.2023 | 13:29:17,736 | 100 | 11,245 | |
| 100 | 11,245 | |||
| 100 | 11,245 | |||
| 01.12.2023 | 13:27:27,855 | 1 000 | 11,235 | |
| 1 000 | 11,235 | |||
| 1 000 | 11,235 | |||
| 01.12.2023 | 13:27:26,171 | 40 | 11,235 | |
| 40 | 11,235 | |||
| 40 | 11,235 | |||
| 01.12.2023 | 13:25:26,188 | 200 | 11,235 | |
| 200 | 11,235 | |||
| 200 | 11,235 | |||
| 01.12.2023 | 13:25:18,830 | 2 800 | 11,235 | |
| 2 800 | 11,235 | |||
| 2 800 | 11,235 | |||
| 01.12.2023 | 13:25:18,740 | 1 | 11,235 | |
| 1 | 11,235 | |||
| 1 | 11,235 | |||
| 01.12.2023 | 13:24:20,369 | 1 800 | 11,24 | |
| 1 800 | 11,24 | |||
| 1 800 | 11,24 | |||
| 01.12.2023 | 13:23:14,545 | 130 | 11,25 | |
| 130 | 11,25 | |||
| 130 | 11,25 | |||
| 01.12.2023 | 13:23:01,790 | 116 | 11,245 | |
| 116 | 11,245 | |||
| 116 | 11,245 | |||
| 01.12.2023 | 13:21:04,175 | 1 000 | 11,24 | |
| 1 000 | 11,24 | |||
| 1 000 | 11,24 | |||
| 01.12.2023 | 13:20:07,699 | 100 | 11,24 | |
| 100 | 11,24 | |||
| 100 | 11,24 | |||
| 01.12.2023 | 13:17:33,841 | 100 | 11,24 | |
| 100 | 11,24 | |||
| 100 | 11,24 | |||
| 01.12.2023 | 13:16:26,470 | 1 | 11,24 | |
| 1 | 11,24 | |||
| 1 | 11,24 | |||
| 01.12.2023 | 13:14:25,277 | 400 | 11,245 | |
| 400 | 11,245 | |||
| 400 | 11,245 | |||
| 01.12.2023 | 13:14:12,807 | 525 | 11,245 | |
| 525 | 11,245 | |||
| 525 | 11,245 | |||
| 01.12.2023 | 13:11:23,596 | 1 000 | 11,24 | |
| 1 000 | 11,24 | |||
| 1 000 | 11,24 | |||
| 01.12.2023 | 13:10:46,331 | 250 | 11,24 | |
| 250 | 11,24 | |||
| 250 | 11,24 | |||
| 01.12.2023 | 13:10:43,836 | 2 000 | 11,24 | |
| 2 000 | 11,24 | |||
| 2 000 | 11,24 | |||
| 01.12.2023 | 13:08:54,100 | 100 | 11,24 | |
| 100 | 11,24 | |||
| 100 | 11,24 | |||
| 01.12.2023 | 13:05:26,287 | 1 800 | 11,235 | |
| 1 800 | 11,235 | |||
| 1 800 | 11,235 | |||
| 01.12.2023 | 13:04:39,545 | 1 000 | 11,23 | |
| 1 000 | 11,23 | |||
| 1 000 | 11,23 | |||
| 01.12.2023 | 13:02:23,703 | 3 000 | 11,23 | |
| 3 000 | 11,23 | |||
| 3 000 | 11,23 | |||
| 01.12.2023 | 13:02:13,501 | 1 800 | 11,235 | |
| 1 800 | 11,235 | |||
| 1 800 | 11,235 | |||
| 01.12.2023 | 13:00:27,795 | 41 | 11,235 | |
| 41 | 11,235 | |||
| 41 | 11,235 | |||
| 01.12.2023 | 12:59:58,927 | 10 | 11,235 | |
| 10 | 11,235 | |||
| 10 | 11,235 | |||
| 01.12.2023 | 12:59:37,302 | 72 | 11,235 | |
| 72 | 11,235 | |||
| 72 | 11,235 | |||
| 01.12.2023 | 12:59:05,526 | 2 800 | 11,235 | |
| 2 800 | 11,235 | |||
| 2 800 | 11,235 | |||
| 01.12.2023 | 12:57:49,482 | 492 | 11,235 | |
| 492 | 11,235 | |||
| 492 | 11,235 | |||
| 01.12.2023 | 12:56:05,547 | 2 200 | 11,235 | |
| 2 200 | 11,235 | |||
| 2 200 | 11,235 | |||
| 01.12.2023 | 12:53:48,690 | 40 | 11,235 | |
| 40 | 11,235 | |||
| 40 | 11,235 | |||
| 01.12.2023 | 12:50:04,138 | 500 | 11,24 | |
| 500 | 11,24 | |||
| 500 | 11,24 | |||
| 01.12.2023 | 12:49:24,871 | 1 000 | 11,24 | |
| 1 000 | 11,24 | |||
| 1 000 | 11,24 | |||
| 01.12.2023 | 12:49:13,810 | 2 800 | 11,24 | |
| 2 800 | 11,24 | |||
| 2 800 | 11,24 | |||
| 01.12.2023 | 12:46:13,886 | 1 800 | 11,24 | |
| 1 800 | 11,24 | |||
| 1 800 | 11,24 | |||
| 01.12.2023 | 12:45:20,324 | 450 | 11,245 | |
| 450 | 11,245 | |||
| 450 | 11,245 | |||
| 01.12.2023 | 12:44:05,025 | 300 | 11,25 | |
| 300 | 11,25 | |||
| 300 | 11,25 | |||
| 01.12.2023 | 12:43:13,841 | 1 800 | 11,235 | |
| 1 800 | 11,235 | |||
| 1 800 | 11,235 | |||
| 01.12.2023 | 12:41:54,756 | 120 | 11,23 | |
| 120 | 11,23 | |||
| 120 | 11,23 | |||
| 01.12.2023 | 12:40:27,697 | 100 | 11,235 | |
| 100 | 11,235 | |||
| 100 | 11,235 | |||
| 01.12.2023 | 12:39:52,828 | 2 800 | 11,23 | |
| 2 800 | 11,23 | |||
| 2 800 | 11,23 | |||
| 01.12.2023 | 12:38:03,682 | 2 800 | 11,22 | |
| 1 600 | 11,22 | |||
| 1 200 | 11,22 | |||
| 2 800 | 11,22 | |||
| 01.12.2023 | 12:37:27,979 | 17 460 | 11,24 | |
| 11 500 | 11,24 | |||
| 17 460 | 11,24 | |||
| 5 000 | 11,24 | |||
| 960 | 11,24 | |||
| 01.12.2023 | 12:36:52,310 | 2 800 | 11,24 | |
| 2 800 | 11,24 | |||
| 2 800 | 11,24 | |||
| 01.12.2023 | 12:35:14,440 | 2 800 | 11,24 | |
| 2 800 | 11,24 | |||
| 2 800 | 11,24 | |||
| 01.12.2023 | 12:35:13,653 | 2 800 | 11,24 | |
| 800 | 11,24 | |||
| 2 800 | 11,24 | |||
| 2 000 | 11,24 | |||
| 01.12.2023 | 12:35:02,431 | 1 800 | 11,24 | |
| 1 800 | 11,24 | |||
| 1 800 | 11,24 | |||
| 01.12.2023 | 12:34:47,980 | 1 800 | 11,24 | |
| 300 | 11,24 | |||
| 300 | 11,24 | |||
| 1 200 | 11,24 | |||
| 1 800 | 11,24 | |||
| 01.12.2023 | 12:33:17,639 | 5 | 11,25 | |
| 5 | 11,25 | |||
| 5 | 11,25 | |||
| 01.12.2023 | 12:30:15,429 | 25 | 11,26 | |
| 25 | 11,26 | |||
| 25 | 11,26 | |||
| 01.12.2023 | 12:29:58,692 | 1 400 | 11,26 | |
| 1 400 | 11,26 | |||
| 1 400 | 11,26 | |||
| 01.12.2023 | 12:28:56,570 | 1 800 | 11,265 | |
| 1 800 | 11,265 | |||
| 1 800 | 11,265 | |||
| 01.12.2023 | 12:25:35,530 | 1 800 | 11,27 | |
| 1 800 | 11,27 | |||
| 1 800 | 11,27 | |||
| 01.12.2023 | 12:24:06,545 | 175 | 11,27 | |
| 175 | 11,27 | |||
| 175 | 11,27 | |||
| 01.12.2023 | 12:23:30,934 | 500 | 11,27 | |
| 500 | 11,27 | |||
| 500 | 11,27 | |||
| 01.12.2023 | 12:22:01,013 | 1 800 | 11,27 | |
| 1 800 | 11,27 | |||
| 1 800 | 11,27 | |||
| 01.12.2023 | 12:21:22,151 | 1 | 11,265 | |
| 1 | 11,265 | |||
| 1 | 11,265 | |||
| 01.12.2023 | 12:20:28,479 | 1 | 11,27 | |
| 1 | 11,27 | |||
| 1 | 11,27 | |||
| 01.12.2023 | 12:18:06,765 | 355 | 11,275 | |
| 355 | 11,275 | |||
| 355 | 11,275 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.12.2023 @ 22:00:00
Letzte Aktualisierung:
01.12.2023 @ 22:00:00