Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

84654

1041

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
25.04.2019	21:58:24,901	26		7,686
			26	7,686
			26	7,686
25.04.2019	21:51:25,345	1 000		7,649
			1 000	7,649
			700	7,649
			300	7,649
25.04.2019	21:50:32,747	2 000		7,669
			2 000	7,669
			2 000	7,669
25.04.2019	21:49:59,981	1 290		7,68
			1 290	7,68
			1 290	7,68
25.04.2019	21:49:56,069	65		7,69
			65	7,69
			65	7,69
25.04.2019	21:49:43,692	130		7,698
			130	7,698
			130	7,698
25.04.2019	21:48:08,311	50		7,699
			50	7,699
			50	7,699
25.04.2019	21:47:59,059	133		7,699
			133	7,699
			133	7,699
25.04.2019	21:35:12,742	100		7,699
			100	7,699
			100	7,699
25.04.2019	21:34:52,893	150		7,699
			150	7,699
			150	7,699
25.04.2019	21:31:56,026	4 000		7,668
			4 000	7,668
			4 000	7,668
25.04.2019	21:29:58,238	1 000		7,68
			1 000	7,68
			1 000	7,68
25.04.2019	21:19:32,770	6		7,699
			6	7,699
			6	7,699
25.04.2019	21:10:53,960	500		7,668
			500	7,668
			500	7,668
25.04.2019	21:05:06,319	399		7,668
			399	7,668
			399	7,668
25.04.2019	21:02:46,470	265		7,699
			265	7,699
			265	7,699
25.04.2019	21:01:35,167	2 000		7,699
			2 000	7,699
			2 000	7,699
25.04.2019	20:57:31,816	700		7,699
			700	7,699
			75	7,699
			625	7,699
25.04.2019	20:55:29,102	100		7,699
			100	7,699
			100	7,699
25.04.2019	20:54:01,702	500		7,699
			500	7,699
			500	7,699
25.04.2019	20:51:33,860	200		7,699
			200	7,699
			200	7,699
25.04.2019	20:50:53,488	1 500		7,67
			1 500	7,67
			1 500	7,67
25.04.2019	20:47:02,565	560		7,669
			160	7,669
			560	7,669
			100	7,669
			300	7,669
25.04.2019	20:40:41,196	200		7,639
			200	7,639
			200	7,639
25.04.2019	20:40:41,018	1 800		7,641
			1 800	7,641
			100	7,641
			300	7,641
			1 400	7,641
25.04.2019	20:26:35,914	95		7,64
			95	7,64
			95	7,64
25.04.2019	20:20:08,042	1 000		7,66
			1 000	7,66
			1 000	7,66
25.04.2019	20:19:27,665	1 300		7,669
			1 300	7,669
			1 300	7,669
25.04.2019	20:19:13,144	1 500		7,669
			1 500	7,669
			1 500	7,669
25.04.2019	20:18:35,277	1 000		7,666
			1 000	7,666
			1 000	7,666
25.04.2019	20:17:30,587	1 400		7,665
			1 400	7,665
			300	7,665
			100	7,665
			1 000	7,665
25.04.2019	20:17:03,676	1 400		7,661
			1 400	7,661
			1 400	7,661
25.04.2019	20:15:50,338	250		7,665
			250	7,665
			250	7,665
25.04.2019	20:14:06,952	2 000		7,66
			2 000	7,66
			2 000	7,66
25.04.2019	20:13:36,973	1 000		7,659
			1 000	7,659
			1 000	7,659
25.04.2019	20:12:04,419	1 350		7,659
			1 350	7,659
			1 350	7,659
25.04.2019	20:10:41,996	2 000		7,659
			2 000	7,659
			2 000	7,659
25.04.2019	20:08:36,300	100		7,659
			100	7,659
			100	7,659
25.04.2019	20:04:32,663	300		7,637
			300	7,637
			300	7,637
25.04.2019	20:04:13,306	1 000		7,637
			1 000	7,637
			1 000	7,637
25.04.2019	20:01:07,523	1 000		7,637
			1 000	7,637
			1 000	7,637
25.04.2019	19:59:54,614	10		7,659
			10	7,659
			10	7,659
25.04.2019	19:59:09,484	1 000		7,637
			1 000	7,637
			1 000	7,637
25.04.2019	19:57:47,101	100		7,637
			100	7,637
			100	7,637
25.04.2019	19:56:58,391	150		7,659
			150	7,659
			150	7,659
25.04.2019	19:55:57,793	1 000		7,659
			1 000	7,659
			1 000	7,659
25.04.2019	19:55:25,735	950		7,659
			950	7,659
			950	7,659
25.04.2019	19:51:38,138	580		7,637
			580	7,637
			580	7,637
25.04.2019	19:51:36,404	2 000		7,637
			2 000	7,637
			2 000	7,637
25.04.2019	19:51:09,584	1 000		7,659
			1 000	7,659
			1 000	7,659
25.04.2019	19:50:55,090	380		7,637
			380	7,637
			380	7,637
25.04.2019	19:48:54,078	650		7,659
			650	7,659
			650	7,659
25.04.2019	19:47:09,385	2 000		7,637
			2 000	7,637
			2 000	7,637
25.04.2019	19:43:14,231	1 300		7,637
			1 300	7,637
			800	7,637
			500	7,637
25.04.2019	19:42:37,335	150		7,665
			150	7,665
			150	7,665
25.04.2019	19:37:13,849	250		7,637
			100	7,637
			150	7,637
			250	7,637
25.04.2019	19:32:47,667	850		7,665
			850	7,665
			850	7,665
25.04.2019	19:22:04,119	300		7,665
			300	7,665
			300	7,665
25.04.2019	19:21:48,126	100		7,665
			100	7,665
			100	7,665
25.04.2019	19:21:33,428	400		7,665
			400	7,665
			400	7,665
25.04.2019	19:20:27,841	300		7,665
			300	7,665
			300	7,665
25.04.2019	19:11:39,694	26		7,626
			26	7,626
			26	7,626
25.04.2019	19:08:34,085	150		7,666
			150	7,666
			150	7,666
25.04.2019	19:08:22,422	100		7,666
			100	7,666
			100	7,666
25.04.2019	19:08:07,513	100		7,666
			100	7,666
			100	7,666
25.04.2019	19:07:45,475	250		7,666
			250	7,666
			250	7,666
25.04.2019	19:06:00,959	20		7,626
			20	7,626
			20	7,626
25.04.2019	19:00:09,847	175		7,666
			175	7,666
			175	7,666
25.04.2019	18:51:24,412	119		7,626
			119	7,626
			119	7,626
25.04.2019	18:46:12,276	200		7,654
			200	7,654
			200	7,654
25.04.2019	18:45:59,473	130		7,654
			130	7,654
			130	7,654
25.04.2019	18:45:56,785	675		7,654
			675	7,654
			675	7,654
25.04.2019	18:43:53,713	1 000		7,655
			400	7,655
			600	7,655
			1 000	7,655
25.04.2019	18:42:29,471	130		7,655
			130	7,655
			130	7,655
25.04.2019	18:41:07,037	200		7,616
			200	7,616
			200	7,616
25.04.2019	18:36:15,214	10		7,654
			10	7,654
			10	7,654
25.04.2019	18:32:57,942	270		7,655
			270	7,655
			270	7,655
25.04.2019	18:27:26,304	500		7,621
			500	7,621
			500	7,621
25.04.2019	18:25:37,897	100		7,616
			100	7,616
			100	7,616
25.04.2019	18:24:59,678	650		7,656
			50	7,656
			650	7,656
			600	7,656
25.04.2019	18:24:37,098	500		7,65
			300	7,65
			500	7,65
			200	7,65
25.04.2019	18:24:00,785	150		7,617
			150	7,617
			150	7,617
25.04.2019	18:22:14,361	1 462		7,648
			1 462	7,648
			1 462	7,648
25.04.2019	18:18:21,726	260		7,647
			260	7,647
			260	7,647
25.04.2019	18:12:55,261	250		7,648
			250	7,648
			250	7,648
25.04.2019	18:12:05,191	100		7,611
			100	7,611
			100	7,611
25.04.2019	18:09:27,776	1 100		7,649
			501	7,649
			1 000	7,649
			599	7,649
			100	7,649
25.04.2019	18:08:57,275	2 000		7,647
			2 000	7,647
			2 000	7,647
25.04.2019	18:03:24,756	530		7,646
			530	7,646
			530	7,646
25.04.2019	18:02:56,328	300		7,647
			300	7,647
			300	7,647
25.04.2019	18:01:45,486	500		7,645
			500	7,645
			500	7,645
25.04.2019	18:00:59,383	4 401		7,61
			4 401	7,61
			4 401	7,61
25.04.2019	18:00:50,234	2 000		7,609
			2 000	7,609
			2 000	7,609
25.04.2019	17:58:56,007	400		7,601
			400	7,601
			400	7,601
25.04.2019	17:57:40,164	200		7,609
			200	7,609
			200	7,609
25.04.2019	17:56:51,844	200		7,609
			200	7,609
			200	7,609
25.04.2019	17:56:49,098	50		7,601
			50	7,601
			50	7,601
25.04.2019	17:54:00,547	4		7,601
			4	7,601
			4	7,601
25.04.2019	17:51:48,757	260		7,609
			260	7,609
			260	7,609
25.04.2019	17:50:25,178	250		7,609
			250	7,609
			250	7,609
25.04.2019	17:49:15,811	69		7,601
			69	7,601
			69	7,601
25.04.2019	17:47:56,042	180		7,609
			180	7,609
			180	7,609
25.04.2019	17:47:05,508	500		7,609
			500	7,609
			500	7,609
25.04.2019	17:45:53,686	50		7,603
			50	7,603
			50	7,603
25.04.2019	17:45:49,825	2 000		7,609
			2 000	7,609
			2 000	7,609
25.04.2019	17:45:46,070	100		7,603
			100	7,603
			100	7,603
25.04.2019	17:42:35,623	2 000		7,605
			2 000	7,605
			2 000	7,605
25.04.2019	17:42:31,391	599		7,61
			599	7,61
			599	7,61
25.04.2019	17:41:34,773	100		7,644
			100	7,644
			100	7,644
25.04.2019	17:39:50,848	800		7,644
			601	7,644
			199	7,644
			800	7,644
25.04.2019	17:37:55,587	250		7,604
			250	7,604
			250	7,604
25.04.2019	17:37:27,505	980		7,64
			980	7,64
			980	7,64
25.04.2019	17:37:09,257	300		7,642
			300	7,642
			300	7,642
25.04.2019	17:35:47,873	1 000		7,60
			1 000	7,60
			1 000	7,60
25.04.2019	17:35:07,130	1 000		7,599
			1 000	7,599
			1 000	7,599
25.04.2019	17:32:32,659	650		7,60
			650	7,60
			650	7,60
25.04.2019	17:28:39,349	650		7,592
			650	7,592
			650	7,592
25.04.2019	17:27:16,934	250		7,589
			250	7,589
			250	7,589
25.04.2019	17:27:12,127	750		7,589
			750	7,589
			750	7,589
25.04.2019	17:26:27,299	200		7,587
			200	7,587
			200	7,587
25.04.2019	17:25:53,131	2 000		7,587
			2 000	7,587
			2 000	7,587
25.04.2019	17:24:13,057	9		7,587
			9	7,587
			9	7,587
25.04.2019	17:22:28,523	550		7,586
			550	7,586
			550	7,586
25.04.2019	17:19:34,477	270		7,573
			270	7,573
			270	7,573
25.04.2019	17:18:51,787	1 300		7,568
			1 300	7,568
			1 300	7,568
25.04.2019	17:18:41,566	1 000		7,57
			1 000	7,57
			1 000	7,57
25.04.2019	17:18:16,865	580		7,573
			580	7,573
			580	7,573
25.04.2019	17:17:37,409	100		7,563
			100	7,563
			100	7,563
25.04.2019	17:17:34,031	400		7,566
			400	7,566
			400	7,566
25.04.2019	17:17:02,923	50		7,566
			50	7,566
			50	7,566
25.04.2019	17:15:43,005	500		7,565
			500	7,565
			500	7,565
25.04.2019	17:13:09,850	1 320		7,566
			1 320	7,566
			1 320	7,566
25.04.2019	17:11:46,658	1 000		7,568
			1 000	7,568
			1 000	7,568
25.04.2019	17:11:00,077	300		7,568
			300	7,568
			300	7,568
25.04.2019	17:10:52,695	200		7,568
			200	7,568
			200	7,568
25.04.2019	17:10:20,558	2		7,565
			2	7,565
			2	7,565
25.04.2019	17:08:05,395	500		7,567
			500	7,567
			500	7,567
25.04.2019	17:07:41,139	20		7,568
			20	7,568
			20	7,568
25.04.2019	17:07:19,549	400		7,574
			400	7,574
			400	7,574
25.04.2019	17:06:18,322	1 000		7,58
			1 000	7,58
			1 000	7,58
25.04.2019	17:05:59,158	2 000		7,59
			2 000	7,59
			2 000	7,59
25.04.2019	17:05:19,891	2 500		7,593
			2 500	7,593
			2 500	7,593
25.04.2019	17:05:00,938	100		7,595
			100	7,595
			100	7,595
25.04.2019	17:03:12,241	985		7,596
			985	7,596
			985	7,596
25.04.2019	17:02:40,731	100		7,596
			100	7,596
			100	7,596
25.04.2019	17:02:28,104	320		7,596
			320	7,596
			320	7,596
25.04.2019	16:59:10,055	1 000		7,593
			1 000	7,593
			1 000	7,593
25.04.2019	16:57:59,973	2 000		7,597
			2 000	7,597
			2 000	7,597
25.04.2019	16:57:51,111	660		7,595
			660	7,595
			660	7,595
25.04.2019	16:57:36,120	300		7,589
			300	7,589
			300	7,589
25.04.2019	16:55:04,501	1 000		7,60
			1 000	7,60
			1 000	7,60
25.04.2019	16:52:35,611	1 000		7,603
			1 000	7,603
			1 000	7,603
25.04.2019	16:50:09,271	4		7,591
			4	7,591
			4	7,591
25.04.2019	16:49:03,937	100		7,588
			100	7,588
			100	7,588
25.04.2019	16:46:22,124	500		7,589
			500	7,589
			500	7,589
25.04.2019	16:45:40,828	1 000		7,585
			1 000	7,585
			1 000	7,585
25.04.2019	16:43:50,324	500		7,586
			500	7,586
			500	7,586
25.04.2019	16:43:15,499	270		7,588
			270	7,588
			270	7,588
25.04.2019	16:43:01,254	2 800		7,583
			2 800	7,583
			2 800	7,583
25.04.2019	16:41:47,827	200		7,586
			200	7,586
			200	7,586
25.04.2019	16:40:39,096	1 000		7,582
			1 000	7,582
			1 000	7,582
25.04.2019	16:39:50,905	350		7,584
			350	7,584
			350	7,584
25.04.2019	16:39:33,063	500		7,584
			500	7,584
			500	7,584
25.04.2019	16:39:15,557	500		7,586
			500	7,586
			500	7,586
25.04.2019	16:36:07,838	440		7,587
			440	7,587
			440	7,587
25.04.2019	16:32:31,050	500		7,554
			500	7,554
			500	7,554
25.04.2019	16:31:33,077	1 500		7,553
			1 500	7,553
			1 500	7,553
25.04.2019	16:31:08,805	300		7,551
			300	7,551
			300	7,551
25.04.2019	16:30:35,674	1 000		7,56
			1 000	7,56
			1 000	7,56
25.04.2019	16:29:49,185	10		7,564
			10	7,564
			10	7,564
25.04.2019	16:29:00,975	1 500		7,569
			1 500	7,569
			1 500	7,569
25.04.2019	16:27:21,127	90		7,562
			90	7,562
			90	7,562
25.04.2019	16:27:09,612	100		7,555
			100	7,555
			100	7,555
25.04.2019	16:26:13,695	300		7,551
			300	7,551
			300	7,551
25.04.2019	16:26:03,767	1 550		7,55
			700	7,55
			1 000	7,55
			100	7,55
			850	7,55
			250	7,55
			200	7,55
25.04.2019	16:26:03,649	1 980		7,55
			200	7,55
			1 680	7,55
			100	7,55
			1 980	7,55
25.04.2019	16:25:37,849	300		7,551
			300	7,551
			300	7,551
25.04.2019	16:24:52,134	2 000		7,554
			2 000	7,554
			2 000	7,554
25.04.2019	16:23:10,757	750		7,565
			750	7,565
			750	7,565
25.04.2019	16:19:54,298	1 500		7,575
			1 500	7,575
			1 500	7,575
25.04.2019	16:18:51,387	500		7,571
			500	7,571
			500	7,571
25.04.2019	16:17:47,366	1		7,574
			1	7,574
			1	7,574
25.04.2019	16:15:29,038	650		7,57
			650	7,57
			650	7,57
25.04.2019	16:14:52,399	75		7,576
			75	7,576
			75	7,576
25.04.2019	16:14:45,084	233		7,579
			233	7,579
			233	7,579
25.04.2019	16:14:38,649	1 000		7,58
			1 000	7,58
			1 000	7,58
25.04.2019	16:14:38,481	540		7,581
			540	7,581
			540	7,581
25.04.2019	16:14:20,351	30		7,588
			30	7,588
			30	7,588
25.04.2019	16:13:33,361	1 800		7,60
			1 800	7,60
			1 000	7,60
			300	7,60
			500	7,60
25.04.2019	16:13:28,443	500		7,604
			500	7,604
			500	7,604
25.04.2019	16:13:04,384	250		7,61
			250	7,61
			250	7,61
25.04.2019	16:12:54,979	325		7,614
			325	7,614
			325	7,614
25.04.2019	16:11:47,711	100		7,625
			100	7,625
			100	7,625
25.04.2019	16:11:36,855	200		7,625
			200	7,625
			200	7,625
25.04.2019	16:11:18,297	700		7,626
			700	7,626
			700	7,626
25.04.2019	16:07:32,240	700		7,626
			700	7,626
			700	7,626
25.04.2019	16:07:13,374	300		7,618
			300	7,618
			300	7,618
25.04.2019	16:07:09,299	2 000		7,615
			2 000	7,615
			2 000	7,615
25.04.2019	16:06:04,027	2 000		7,615
			2 000	7,615
			2 000	7,615
25.04.2019	16:05:41,408	400		7,616
			400	7,616
			400	7,616
25.04.2019	16:05:35,236	31		7,614
			31	7,614
			31	7,614
25.04.2019	16:02:08,218	1 000		7,608
			1 000	7,608
			1 000	7,608
25.04.2019	16:01:41,226	500		7,609
			500	7,609
			500	7,609
25.04.2019	16:01:05,251	952		7,602
			952	7,602
			952	7,602
25.04.2019	15:58:26,727	270		7,606
			270	7,606
			270	7,606
25.04.2019	15:53:42,422	2 000		7,599
			2 000	7,599
			2 000	7,599
25.04.2019	15:52:15,305	500		7,61
			500	7,61
			500	7,61
25.04.2019	15:48:13,713	25		7,615
			25	7,615
			25	7,615
25.04.2019	15:48:11,860	280		7,611
			280	7,611
			280	7,611
25.04.2019	15:46:41,267	1 000		7,60
			1 000	7,60
			1 000	7,60
25.04.2019	15:43:43,874	8 500		7,582
			2 100	7,582
			6 400	7,582
			8 500	7,582
25.04.2019	15:42:32,534	100		7,58
			100	7,58
			100	7,58
25.04.2019	15:42:21,490	1 000		7,58
			1 000	7,58
			1 000	7,58
25.04.2019	15:40:08,384	800		7,581
			800	7,581
			800	7,581
25.04.2019	15:40:00,178	900		7,581
			900	7,581
			900	7,581
25.04.2019	15:39:59,275	2 000		7,581
			2 000	7,581
			2 000	7,581
25.04.2019	15:39:58,384	2 000		7,581
			2 000	7,581
			2 000	7,581
25.04.2019	15:39:57,478	2 000		7,581
			2 000	7,581
			2 000	7,581
25.04.2019	15:39:54,934	2 000		7,581
			2 000	7,581
			2 000	7,581
25.04.2019	15:39:54,031	2 000		7,581
			2 000	7,581
			2 000	7,581
25.04.2019	15:39:39,242	2 000		7,583
			2 000	7,583
			2 000	7,583
25.04.2019	15:39:28,485	355		7,585
			355	7,585
			355	7,585
25.04.2019	15:39:00,819	100		7,583
			100	7,583
			100	7,583
25.04.2019	15:39:00,614	250		7,584
			250	7,584
			250	7,584
25.04.2019	15:38:50,761	200		7,584
			200	7,584
			200	7,584
25.04.2019	15:37:32,176	150		7,593
			150	7,593
			150	7,593
25.04.2019	15:37:20,475	500		7,586
			500	7,586
			500	7,586
25.04.2019	15:37:19,189	10		7,583
			10	7,583
			10	7,583
25.04.2019	15:36:12,969	100		7,583
			100	7,583
			100	7,583
25.04.2019	15:35:07,574	1 000		7,58
			1 000	7,58
			1 000	7,58
25.04.2019	15:33:51,029	400		7,582
			400	7,582
			400	7,582
25.04.2019	15:33:37,174	1 000		7,586
			1 000	7,586
			1 000	7,586
25.04.2019	15:32:39,806	1 000		7,58
			1 000	7,58
			1 000	7,58
25.04.2019	15:29:58,205	658		7,59
			658	7,59
			658	7,59
25.04.2019	15:28:25,417	900		7,592
			900	7,592
			900	7,592
25.04.2019	15:28:09,678	150		7,592
			150	7,592
			150	7,592
25.04.2019	15:27:05,468	50		7,592
			50	7,592
			50	7,592
25.04.2019	15:26:49,450	200		7,598
			200	7,598
			200	7,598
25.04.2019	15:25:01,855	1 000		7,59
			1 000	7,59
			1 000	7,59
25.04.2019	15:23:15,904	550		7,587
			550	7,587
			550	7,587
25.04.2019	15:22:34,470	2 000		7,598
			2 000	7,598
			2 000	7,598
25.04.2019	15:22:28,473	692		7,60
			692	7,60
			692	7,60
25.04.2019	15:22:12,496	1 300		7,603
			1 300	7,603
			1 300	7,603
25.04.2019	15:21:54,671	125		7,602
			125	7,602
			125	7,602
25.04.2019	15:21:12,080	500		7,606
			500	7,606
			500	7,606
25.04.2019	15:18:49,961	1 828		7,60
			500	7,60
			328	7,60
			1 000	7,60
			1 828	7,60
25.04.2019	15:16:34,332	510		7,63
			510	7,63
			510	7,63
25.04.2019	15:16:17,775	1 000		7,635
			1 000	7,635
			1 000	7,635
25.04.2019	15:14:25,190	700		7,63
			700	7,63
			700	7,63
25.04.2019	15:14:16,189	700		7,632
			700	7,632
			700	7,632
25.04.2019	15:12:15,899	500		7,646
			500	7,646
			500	7,646
25.04.2019	15:11:54,450	600		7,649
			600	7,649
			600	7,649
25.04.2019	15:11:52,195	260		7,649
			260	7,649
			260	7,649
25.04.2019	15:11:09,665	190		7,652
			190	7,652
			190	7,652
25.04.2019	15:11:01,833	300		7,651
			300	7,651
			300	7,651
25.04.2019	15:09:25,133	200		7,654
			200	7,654
			200	7,654
25.04.2019	15:09:23,485	1 000		7,654
			1 000	7,654
			1 000	7,654
25.04.2019	15:08:39,067	2 100		7,652
			2 100	7,652
			2 100	7,652
25.04.2019	15:05:35,195	800		7,659
			800	7,659
			800	7,659
25.04.2019	15:03:55,740	400		7,662
			400	7,662
			400	7,662
25.04.2019	15:02:00,350	500		7,652
			500	7,652
			500	7,652
25.04.2019	15:01:31,669	500		7,652
			500	7,652
			500	7,652
25.04.2019	15:00:46,249	300		7,652
			300	7,652
			300	7,652
25.04.2019	14:58:03,958	150		7,645
			150	7,645
			150	7,645
25.04.2019	14:56:16,567	5		7,642
			5	7,642
			5	7,642
25.04.2019	14:55:43,968	600		7,641
			500	7,641
			100	7,641
			600	7,641
25.04.2019	14:55:32,100	4 000		7,641
			4 000	7,641
			4 000	7,641
25.04.2019	14:54:34,513	500		7,644
			500	7,644
			500	7,644
25.04.2019	14:52:48,771	110		7,645
			110	7,645
			110	7,645
25.04.2019	14:52:11,790	653		7,643
			653	7,643
			653	7,643
25.04.2019	14:51:58,544	500		7,646
			500	7,646
			500	7,646
25.04.2019	14:51:58,073	2 000		7,646
			2 000	7,646
			2 000	7,646
25.04.2019	14:51:55,444	2 000		7,646
			2 000	7,646
			500	7,646
			1 500	7,646
25.04.2019	14:50:14,603	2 000		7,645
			2 000	7,645
			2 000	7,645
25.04.2019	14:47:08,953	500		7,655
			500	7,655
			500	7,655
25.04.2019	14:46:50,731	350		7,655
			350	7,655
			350	7,655
25.04.2019	14:46:50,632	200		7,65
			200	7,65
			200	7,65
25.04.2019	14:46:45,569	130		7,65
			130	7,65
			130	7,65
25.04.2019	14:45:55,656	1 000		7,65
			1 000	7,65
			1 000	7,65
25.04.2019	14:45:47,351	386		7,645
			100	7,645
			286	7,645
			386	7,645
25.04.2019	14:42:35,943	2 000		7,644
			2 000	7,644
			2 000	7,644
25.04.2019	14:41:03,066	1 450		7,664
			1 450	7,664
			1 450	7,664
25.04.2019	14:40:09,177	1 000		7,65
			1 000	7,65
			1 000	7,65
25.04.2019	14:40:09,074	1 400		7,65
			1 400	7,65
			1 400	7,65
25.04.2019	14:38:19,451	2 000		7,638
			2 000	7,638
			2 000	7,638
25.04.2019	14:38:16,507	2 000		7,638
			2 000	7,638
			2 000	7,638
25.04.2019	14:36:11,119	11		7,64
			11	7,64
			11	7,64
25.04.2019	14:35:45,924	3 000		7,637
			3 000	7,637
			3 000	7,637
25.04.2019	14:33:44,076	300		7,629
			300	7,629
			300	7,629
25.04.2019	14:33:23,110	80		7,628
			80	7,628
			80	7,628
25.04.2019	14:30:53,283	750		7,63
			750	7,63
			750	7,63
25.04.2019	14:29:13,222	100		7,63
			100	7,63
			100	7,63
25.04.2019	14:28:37,019	1 000		7,63
			1 000	7,63
			1 000	7,63
25.04.2019	14:28:12,297	900		7,63
			900	7,63
			900	7,63
25.04.2019	14:27:38,662	500		7,629
			500	7,629
			500	7,629
25.04.2019	14:26:57,616	150		7,631
			150	7,631
			150	7,631
25.04.2019	14:26:39,855	400		7,626
			400	7,626
			400	7,626
25.04.2019	14:24:18,378	400		7,627
			400	7,627
			400	7,627
25.04.2019	14:24:02,991	1 000		7,627
			1 000	7,627
			1 000	7,627
25.04.2019	14:23:39,123	200		7,622
			200	7,622
			200	7,622
25.04.2019	14:23:32,942	1 000		7,621
			1 000	7,621
			1 000	7,621
25.04.2019	14:22:09,154	150		7,621
			150	7,621
			150	7,621
25.04.2019	14:21:58,939	1 500		7,621
			1 500	7,621
			1 500	7,621
25.04.2019	14:21:53,701	2 000		7,624
			2 000	7,624
			2 000	7,624
25.04.2019	14:20:49,914	1 500		7,616
			1 500	7,616
			1 500	7,616
25.04.2019	14:19:05,030	390		7,628
			390	7,628
			390	7,628
25.04.2019	14:18:13,329	1 000		7,628
			1 000	7,628
			1 000	7,628
25.04.2019	14:14:18,789	1 000		7,624
			1 000	7,624
			1 000	7,624
25.04.2019	14:12:57,454	250		7,62
			250	7,62
			250	7,62
25.04.2019	14:12:51,883	166		7,619
			166	7,619
			166	7,619
25.04.2019	14:12:32,650	15		7,623
			15	7,623
			15	7,623
25.04.2019	14:12:17,856	900		7,617
			900	7,617
			900	7,617
25.04.2019	14:12:15,759	100		7,619
			100	7,619
			100	7,619
25.04.2019	14:11:48,475	19		7,619
			19	7,619
			19	7,619
25.04.2019	14:11:33,919	390		7,618
			390	7,618
			390	7,618
25.04.2019	14:11:33,424	200		7,618
			200	7,618
			200	7,618
25.04.2019	14:11:22,989	1 000		7,616
			1 000	7,616
			1 000	7,616
25.04.2019	14:11:02,873	2 000		7,623
			2 000	7,623
			2 000	7,623
25.04.2019	14:10:47,468	200		7,626
			200	7,626
			200	7,626
25.04.2019	14:09:26,952	700		7,631
			700	7,631
			700	7,631
25.04.2019	14:09:18,822	300		7,631
			300	7,631
			300	7,631
25.04.2019	14:07:49,593	35		7,63
			35	7,63
			35	7,63
25.04.2019	14:07:33,714	2 000		7,63
			2 000	7,63
			2 000	7,63
25.04.2019	14:07:16,761	1 300		7,629

Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen Aktie von Wirecard im März erneut am meisten gehandelt

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Wirecard AG Bid: 127,80 / Ask: 128,20
Stückzahl: 1 243 720
-5,54%

Link zum App Store für die tradegate App

Top 5 Umsatz

Währungen / Rohstoffe

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
25.04.2019 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung