Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2544
1745
15,045
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 17:38:06,283 | 1 250 | 15,045 | |
1 250 | 15,045 | |||
1 250 | 15,045 | |||
15.05.2024 | 17:37:15,051 | 800 | 15,03 | |
250 | 15,03 | |||
800 | 15,03 | |||
250 | 15,03 | |||
300 | 15,03 | |||
15.05.2024 | 17:36:51,622 | 100 | 15,035 | |
100 | 15,035 | |||
100 | 15,035 | |||
15.05.2024 | 17:36:32,388 | 300 | 15,045 | |
300 | 15,045 | |||
300 | 15,045 | |||
15.05.2024 | 17:36:15,415 | 388 | 15,035 | |
388 | 15,035 | |||
388 | 15,035 | |||
15.05.2024 | 17:34:46,580 | 75 | 15,015 | |
75 | 15,015 | |||
75 | 15,015 | |||
15.05.2024 | 17:34:04,503 | 333 | 15,045 | |
333 | 15,045 | |||
333 | 15,045 | |||
15.05.2024 | 17:33:45,189 | 400 | 15,025 | |
300 | 15,025 | |||
100 | 15,025 | |||
400 | 15,025 | |||
15.05.2024 | 17:32:31,365 | 10 | 15,025 | |
10 | 15,025 | |||
10 | 15,025 | |||
15.05.2024 | 17:32:19,529 | 450 | 15,025 | |
450 | 15,025 | |||
450 | 15,025 | |||
15.05.2024 | 17:32:13,688 | 400 | 15,025 | |
400 | 15,025 | |||
400 | 15,025 | |||
15.05.2024 | 17:32:13,537 | 1 600 | 15,025 | |
333 | 15,025 | |||
1 500 | 15,025 | |||
100 | 15,025 | |||
1 267 | 15,025 | |||
15.05.2024 | 17:29:38,034 | 1 000 | 15,04 | |
1 000 | 15,04 | |||
1 000 | 15,04 | |||
15.05.2024 | 17:28:59,355 | 2 000 | 15,03 | |
2 000 | 15,03 | |||
2 000 | 15,03 | |||
15.05.2024 | 17:28:43,304 | 150 | 15,025 | |
150 | 15,025 | |||
150 | 15,025 | |||
15.05.2024 | 17:26:35,326 | 14 | 15,02 | |
14 | 15,02 | |||
14 | 15,02 | |||
15.05.2024 | 17:26:07,026 | 80 | 15,025 | |
80 | 15,025 | |||
80 | 15,025 | |||
15.05.2024 | 17:25:41,597 | 330 | 15,025 | |
330 | 15,025 | |||
330 | 15,025 | |||
15.05.2024 | 17:24:50,724 | 200 | 15,02 | |
200 | 15,02 | |||
200 | 15,02 | |||
15.05.2024 | 17:23:57,113 | 2 000 | 15,05 | |
2 000 | 15,05 | |||
2 000 | 15,05 | |||
15.05.2024 | 17:23:38,907 | 850 | 15,025 | |
850 | 15,025 | |||
850 | 15,025 | |||
15.05.2024 | 17:23:30,738 | 50 | 15,03 | |
50 | 15,03 | |||
50 | 15,03 | |||
15.05.2024 | 17:23:23,163 | 5 | 15,025 | |
5 | 15,025 | |||
5 | 15,025 | |||
15.05.2024 | 17:22:55,151 | 150 | 15,02 | |
150 | 15,02 | |||
150 | 15,02 | |||
15.05.2024 | 17:22:48,764 | 336 | 15,01 | |
336 | 15,01 | |||
336 | 15,01 | |||
15.05.2024 | 17:22:40,653 | 2 000 | 15,02 | |
2 000 | 15,02 | |||
2 000 | 15,02 | |||
15.05.2024 | 17:22:37,709 | 375 | 15,015 | |
375 | 15,015 | |||
375 | 15,015 | |||
15.05.2024 | 17:21:41,215 | 300 | 15,025 | |
300 | 15,025 | |||
300 | 15,025 | |||
15.05.2024 | 17:21:15,576 | 600 | 15,035 | |
600 | 15,035 | |||
600 | 15,035 | |||
15.05.2024 | 17:21:09,525 | 10 | 15,03 | |
10 | 15,03 | |||
10 | 15,03 | |||
15.05.2024 | 17:20:21,063 | 500 | 15,035 | |
500 | 15,035 | |||
500 | 15,035 | |||
15.05.2024 | 17:19:43,422 | 600 | 15,05 | |
600 | 15,05 | |||
600 | 15,05 | |||
15.05.2024 | 17:19:36,645 | 200 | 15,05 | |
200 | 15,05 | |||
200 | 15,05 | |||
15.05.2024 | 17:18:26,397 | 800 | 15,055 | |
800 | 15,055 | |||
800 | 15,055 | |||
15.05.2024 | 17:17:34,267 | 300 | 15,05 | |
300 | 15,05 | |||
300 | 15,05 | |||
15.05.2024 | 17:16:30,186 | 1 200 | 15,075 | |
1 200 | 15,075 | |||
1 200 | 15,075 | |||
15.05.2024 | 17:16:29,682 | 105 | 15,075 | |
105 | 15,075 | |||
105 | 15,075 | |||
15.05.2024 | 17:16:21,447 | 500 | 15,075 | |
500 | 15,075 | |||
500 | 15,075 | |||
15.05.2024 | 17:13:46,873 | 20 | 15,06 | |
20 | 15,06 | |||
20 | 15,06 | |||
15.05.2024 | 17:13:22,538 | 200 | 15,055 | |
200 | 15,055 | |||
200 | 15,055 | |||
15.05.2024 | 17:13:05,227 | 800 | 15,055 | |
800 | 15,055 | |||
800 | 15,055 | |||
15.05.2024 | 17:12:35,362 | 500 | 15,055 | |
500 | 15,055 | |||
500 | 15,055 | |||
15.05.2024 | 17:12:32,814 | 100 | 15,055 | |
100 | 15,055 | |||
100 | 15,055 | |||
15.05.2024 | 17:12:09,443 | 2 000 | 15,055 | |
2 000 | 15,055 | |||
2 000 | 15,055 | |||
15.05.2024 | 17:11:38,405 | 3 | 15,055 | |
3 | 15,055 | |||
3 | 15,055 | |||
15.05.2024 | 17:10:21,892 | 2 000 | 15,055 | |
2 000 | 15,055 | |||
2 000 | 15,055 | |||
15.05.2024 | 17:10:04,104 | 30 | 15,055 | |
30 | 15,055 | |||
30 | 15,055 | |||
15.05.2024 | 17:09:44,677 | 75 | 15,055 | |
75 | 15,055 | |||
75 | 15,055 | |||
15.05.2024 | 17:09:20,128 | 133 | 15,05 | |
133 | 15,05 | |||
133 | 15,05 | |||
15.05.2024 | 17:08:52,297 | 7 | 15,055 | |
7 | 15,055 | |||
7 | 15,055 | |||
15.05.2024 | 17:07:51,248 | 200 | 15,03 | |
200 | 15,03 | |||
200 | 15,03 | |||
15.05.2024 | 17:07:01,586 | 870 | 15,035 | |
870 | 15,035 | |||
870 | 15,035 | |||
15.05.2024 | 17:06:47,220 | 27 | 15,045 | |
27 | 15,045 | |||
27 | 15,045 | |||
15.05.2024 | 17:06:13,101 | 250 | 15,035 | |
250 | 15,035 | |||
250 | 15,035 | |||
15.05.2024 | 17:05:39,135 | 1 500 | 15,03 | |
1 500 | 15,03 | |||
1 500 | 15,03 | |||
15.05.2024 | 17:05:25,836 | 100 | 15,025 | |
100 | 15,025 | |||
100 | 15,025 | |||
15.05.2024 | 17:05:25,051 | 1 400 | 15,025 | |
1 400 | 15,025 | |||
1 400 | 15,025 | |||
15.05.2024 | 17:05:23,004 | 10 | 15,025 | |
10 | 15,025 | |||
10 | 15,025 | |||
15.05.2024 | 17:05:02,690 | 50 | 15,03 | |
50 | 15,03 | |||
50 | 15,03 | |||
15.05.2024 | 17:03:44,623 | 1 | 15,015 | |
1 | 15,015 | |||
1 | 15,015 | |||
15.05.2024 | 17:02:53,189 | 300 | 15,005 | |
300 | 15,005 | |||
300 | 15,005 | |||
15.05.2024 | 17:02:33,742 | 100 | 15,005 | |
100 | 15,005 | |||
100 | 15,005 | |||
15.05.2024 | 17:01:56,260 | 100 | 14,995 | |
100 | 14,995 | |||
100 | 14,995 | |||
15.05.2024 | 17:01:51,899 | 503 | 14,995 | |
503 | 14,995 | |||
503 | 14,995 | |||
15.05.2024 | 17:01:41,172 | 1 000 | 15,00 | |
1 000 | 15,00 | |||
1 000 | 15,00 | |||
15.05.2024 | 17:01:06,692 | 200 | 15,00 | |
200 | 15,00 | |||
200 | 15,00 | |||
15.05.2024 | 17:00:41,332 | 300 | 15,005 | |
300 | 15,005 | |||
300 | 15,005 | |||
15.05.2024 | 17:00:21,831 | 1 200 | 15,00 | |
100 | 15,00 | |||
1 100 | 15,00 | |||
1 200 | 15,00 | |||
15.05.2024 | 17:00:15,212 | 1 400 | 15,00 | |
1 400 | 15,00 | |||
1 400 | 15,00 | |||
15.05.2024 | 17:00:08,870 | 400 | 15,00 | |
400 | 15,00 | |||
400 | 15,00 | |||
15.05.2024 | 16:59:14,850 | 200 | 15,00 | |
200 | 15,00 | |||
200 | 15,00 | |||
15.05.2024 | 16:58:09,865 | 500 | 14,985 | |
500 | 14,985 | |||
500 | 14,985 | |||
15.05.2024 | 16:58:06,357 | 400 | 14,985 | |
400 | 14,985 | |||
400 | 14,985 | |||
15.05.2024 | 16:58:01,293 | 42 | 14,985 | |
42 | 14,985 | |||
42 | 14,985 | |||
15.05.2024 | 16:57:14,573 | 200 | 14,99 | |
200 | 14,99 | |||
200 | 14,99 | |||
15.05.2024 | 16:56:55,830 | 200 | 14,985 | |
200 | 14,985 | |||
200 | 14,985 | |||
15.05.2024 | 16:56:49,882 | 500 | 14,985 | |
500 | 14,985 | |||
500 | 14,985 | |||
15.05.2024 | 16:55:17,429 | 100 | 14,99 | |
100 | 14,99 | |||
100 | 14,99 | |||
15.05.2024 | 16:54:29,530 | 1 000 | 14,99 | |
1 000 | 14,99 | |||
1 000 | 14,99 | |||
15.05.2024 | 16:54:06,484 | 1 500 | 14,985 | |
1 500 | 14,985 | |||
1 500 | 14,985 | |||
15.05.2024 | 16:53:30,151 | 50 | 14,985 | |
50 | 14,985 | |||
50 | 14,985 | |||
15.05.2024 | 16:53:17,833 | 15 | 14,99 | |
15 | 14,99 | |||
15 | 14,99 | |||
15.05.2024 | 16:53:00,383 | 10 | 14,995 | |
10 | 14,995 | |||
10 | 14,995 | |||
15.05.2024 | 16:52:50,766 | 500 | 14,995 | |
500 | 14,995 | |||
500 | 14,995 | |||
15.05.2024 | 16:51:10,900 | 1 568 | 15,03 | |
1 568 | 15,03 | |||
1 568 | 15,03 | |||
15.05.2024 | 16:51:03,236 | 500 | 15,03 | |
500 | 15,03 | |||
500 | 15,03 | |||
15.05.2024 | 16:50:51,504 | 100 | 15,03 | |
100 | 15,03 | |||
100 | 15,03 | |||
15.05.2024 | 16:50:44,428 | 60 | 15,03 | |
60 | 15,03 | |||
60 | 15,03 | |||
15.05.2024 | 16:50:38,318 | 22 | 15,03 | |
22 | 15,03 | |||
22 | 15,03 | |||
15.05.2024 | 16:49:02,156 | 100 | 15,04 | |
100 | 15,04 | |||
100 | 15,04 | |||
15.05.2024 | 16:48:19,729 | 30 | 15,065 | |
30 | 15,065 | |||
30 | 15,065 | |||
15.05.2024 | 16:47:24,818 | 595 | 15,06 | |
345 | 15,06 | |||
200 | 15,06 | |||
50 | 15,06 | |||
595 | 15,06 | |||
15.05.2024 | 16:47:24,629 | 1 400 | 15,06 | |
1 400 | 15,06 | |||
1 400 | 15,06 | |||
15.05.2024 | 16:47:24,488 | 1 455 | 15,06 | |
1 255 | 15,06 | |||
1 400 | 15,06 | |||
200 | 15,06 | |||
5 | 15,06 | |||
50 | 15,06 | |||
15.05.2024 | 16:44:12,764 | 1 400 | 15,065 | |
1 400 | 15,065 | |||
1 400 | 15,065 | |||
15.05.2024 | 16:43:38,272 | 18 | 15,065 | |
18 | 15,065 | |||
18 | 15,065 | |||
15.05.2024 | 16:42:46,537 | 1 | 15,07 | |
1 | 15,07 | |||
1 | 15,07 | |||
15.05.2024 | 16:42:40,390 | 1 000 | 15,065 | |
1 000 | 15,065 | |||
1 000 | 15,065 | |||
15.05.2024 | 16:42:33,410 | 1 000 | 15,06 | |
1 000 | 15,06 | |||
1 000 | 15,06 | |||
15.05.2024 | 16:40:39,537 | 4 | 15,06 | |
4 | 15,06 | |||
4 | 15,06 | |||
15.05.2024 | 16:40:05,007 | 200 | 15,06 | |
200 | 15,06 | |||
200 | 15,06 | |||
15.05.2024 | 16:39:53,143 | 35 | 15,06 | |
35 | 15,06 | |||
35 | 15,06 | |||
15.05.2024 | 16:39:50,055 | 102 | 15,06 | |
102 | 15,06 | |||
102 | 15,06 | |||
15.05.2024 | 16:39:47,055 | 102 | 15,06 | |
102 | 15,06 | |||
102 | 15,06 | |||
15.05.2024 | 16:39:44,663 | 132 | 15,065 | |
132 | 15,065 | |||
132 | 15,065 | |||
15.05.2024 | 16:39:44,054 | 102 | 15,06 | |
102 | 15,06 | |||
102 | 15,06 | |||
15.05.2024 | 16:39:41,059 | 102 | 15,06 | |
102 | 15,06 | |||
102 | 15,06 | |||
15.05.2024 | 16:39:11,978 | 300 | 15,06 | |
300 | 15,06 | |||
300 | 15,06 | |||
15.05.2024 | 16:38:55,589 | 500 | 15,055 | |
500 | 15,055 | |||
500 | 15,055 | |||
15.05.2024 | 16:38:46,859 | 1 797 | 15,05 | |
1 797 | 15,05 | |||
1 797 | 15,05 | |||
15.05.2024 | 16:37:55,565 | 323 | 15,045 | |
323 | 15,045 | |||
323 | 15,045 | |||
15.05.2024 | 16:37:50,007 | 1 400 | 15,045 | |
1 400 | 15,045 | |||
1 400 | 15,045 | |||
15.05.2024 | 16:37:34,273 | 200 | 15,045 | |
200 | 15,045 | |||
200 | 15,045 | |||
15.05.2024 | 16:37:31,661 | 150 | 15,045 | |
150 | 15,045 | |||
150 | 15,045 | |||
15.05.2024 | 16:37:28,655 | 28 | 15,055 | |
28 | 15,055 | |||
28 | 15,055 | |||
15.05.2024 | 16:37:09,389 | 300 | 15,06 | |
300 | 15,06 | |||
300 | 15,06 | |||
15.05.2024 | 16:35:59,224 | 500 | 15,035 | |
500 | 15,035 | |||
500 | 15,035 | |||
15.05.2024 | 16:35:35,252 | 2 000 | 15,02 | |
2 000 | 15,02 | |||
2 000 | 15,02 | |||
15.05.2024 | 16:34:18,122 | 300 | 15,045 | |
300 | 15,045 | |||
300 | 15,045 | |||
15.05.2024 | 16:34:09,502 | 180 | 15,045 | |
180 | 15,045 | |||
180 | 15,045 | |||
15.05.2024 | 16:33:35,692 | 5 717 | 15,045 | |
180 | 15,045 | |||
330 | 15,045 | |||
84 | 15,045 | |||
5 717 | 15,045 | |||
2 973 | 15,045 | |||
1 000 | 15,045 | |||
800 | 15,045 | |||
350 | 15,045 | |||
15.05.2024 | 16:33:22,981 | 15 027 | 15,045 | |
15 027 | 15,045 | |||
15 000 | 15,045 | |||
27 | 15,045 | |||
15.05.2024 | 16:31:35,013 | 2 000 | 15,085 | |
2 000 | 15,085 | |||
2 000 | 15,085 | |||
15.05.2024 | 16:30:45,835 | 100 | 15,09 | |
100 | 15,09 | |||
100 | 15,09 | |||
15.05.2024 | 16:30:32,076 | 2 000 | 15,09 | |
2 000 | 15,09 | |||
1 200 | 15,09 | |||
800 | 15,09 | |||
15.05.2024 | 16:30:17,438 | 25 | 15,085 | |
25 | 15,085 | |||
25 | 15,085 | |||
15.05.2024 | 16:30:10,695 | 30 | 15,095 | |
30 | 15,095 | |||
30 | 15,095 | |||
15.05.2024 | 16:29:05,900 | 675 | 15,09 | |
675 | 15,09 | |||
675 | 15,09 | |||
15.05.2024 | 16:29:05,603 | 300 | 15,08 | |
300 | 15,08 | |||
300 | 15,08 | |||
15.05.2024 | 16:27:59,911 | 200 | 15,075 | |
200 | 15,075 | |||
200 | 15,075 | |||
15.05.2024 | 16:27:35,551 | 66 | 15,07 | |
66 | 15,07 | |||
66 | 15,07 | |||
15.05.2024 | 16:26:52,958 | 200 | 15,06 | |
200 | 15,06 | |||
200 | 15,06 | |||
15.05.2024 | 16:26:26,932 | 12 853 | 15,10 | |
180 | 15,10 | |||
1 600 | 15,10 | |||
70 | 15,10 | |||
250 | 15,10 | |||
800 | 15,10 | |||
250 | 15,10 | |||
300 | 15,10 | |||
9 363 | 15,10 | |||
4 000 | 15,10 | |||
3 | 15,10 | |||
400 | 15,10 | |||
3 490 | 15,10 | |||
5 000 | 15,10 | |||
15.05.2024 | 16:26:19,187 | 2 000 | 15,10 | |
500 | 15,10 | |||
500 | 15,10 | |||
1 000 | 15,10 | |||
2 000 | 15,10 | |||
15.05.2024 | 16:26:18,988 | 1 000 | 15,09 | |
1 000 | 15,09 | |||
1 000 | 15,09 | |||
15.05.2024 | 16:26:17,089 | 100 | 15,08 | |
100 | 15,08 | |||
100 | 15,08 | |||
15.05.2024 | 16:25:32,815 | 200 | 15,07 | |
200 | 15,07 | |||
200 | 15,07 | |||
15.05.2024 | 16:25:03,688 | 100 | 15,07 | |
100 | 15,07 | |||
100 | 15,07 | |||
15.05.2024 | 16:24:26,110 | 15 | 15,075 | |
15 | 15,075 | |||
15 | 15,075 | |||
15.05.2024 | 16:23:42,342 | 600 | 15,07 | |
600 | 15,07 | |||
600 | 15,07 | |||
15.05.2024 | 16:23:42,177 | 1 400 | 15,07 | |
1 400 | 15,07 | |||
1 400 | 15,07 | |||
15.05.2024 | 16:23:40,979 | 6 200 | 15,07 | |
2 000 | 15,07 | |||
4 200 | 15,07 | |||
6 200 | 15,07 | |||
15.05.2024 | 16:23:31,121 | 2 000 | 15,07 | |
1 000 | 15,07 | |||
2 000 | 15,07 | |||
1 000 | 15,07 | |||
15.05.2024 | 16:22:42,804 | 1 400 | 15,07 | |
1 400 | 15,07 | |||
1 400 | 15,07 | |||
15.05.2024 | 16:21:47,288 | 6 | 15,065 | |
6 | 15,065 | |||
6 | 15,065 | |||
15.05.2024 | 16:20:58,570 | 1 400 | 15,07 | |
1 400 | 15,07 | |||
1 400 | 15,07 | |||
15.05.2024 | 16:20:33,177 | 1 400 | 15,065 | |
1 400 | 15,065 | |||
1 400 | 15,065 | |||
15.05.2024 | 16:20:32,176 | 600 | 15,06 | |
600 | 15,06 | |||
600 | 15,06 | |||
15.05.2024 | 16:20:13,751 | 1 400 | 15,06 | |
1 400 | 15,06 | |||
1 400 | 15,06 | |||
15.05.2024 | 16:20:04,790 | 300 | 15,06 | |
300 | 15,06 | |||
300 | 15,06 | |||
15.05.2024 | 16:20:04,033 | 100 | 15,065 | |
100 | 15,065 | |||
100 | 15,065 | |||
15.05.2024 | 16:19:59,959 | 1 775 | 15,06 | |
1 775 | 15,06 | |||
1 775 | 15,06 | |||
15.05.2024 | 16:19:55,129 | 500 | 15,065 | |
500 | 15,065 | |||
500 | 15,065 | |||
15.05.2024 | 16:19:41,557 | 620 | 15,05 | |
620 | 15,05 | |||
620 | 15,05 | |||
15.05.2024 | 16:19:41,293 | 1 400 | 15,05 | |
980 | 15,05 | |||
1 400 | 15,05 | |||
250 | 15,05 | |||
170 | 15,05 | |||
15.05.2024 | 16:19:41,016 | 1 400 | 15,05 | |
1 400 | 15,05 | |||
1 400 | 15,05 | |||
15.05.2024 | 16:19:40,855 | 1 400 | 15,05 | |
50 | 15,05 | |||
1 350 | 15,05 | |||
1 400 | 15,05 | |||
15.05.2024 | 16:19:36,406 | 2 000 | 15,05 | |
2 000 | 15,05 | |||
2 000 | 15,05 | |||
15.05.2024 | 16:18:34,357 | 1 400 | 15,055 | |
1 400 | 15,055 | |||
1 400 | 15,055 | |||
15.05.2024 | 16:18:15,779 | 1 000 | 15,05 | |
1 000 | 15,05 | |||
1 000 | 15,05 | |||
15.05.2024 | 16:18:14,209 | 40 | 15,055 | |
40 | 15,055 | |||
40 | 15,055 | |||
15.05.2024 | 16:18:09,995 | 200 | 15,05 | |
200 | 15,05 | |||
200 | 15,05 | |||
15.05.2024 | 16:18:01,990 | 80 | 15,05 | |
80 | 15,05 | |||
80 | 15,05 | |||
15.05.2024 | 16:17:59,648 | 50 | 15,05 | |
50 | 15,05 | |||
50 | 15,05 | |||
15.05.2024 | 16:17:55,025 | 531 | 15,055 | |
531 | 15,055 | |||
531 | 15,055 | |||
15.05.2024 | 16:17:07,139 | 367 | 15,04 | |
367 | 15,04 | |||
367 | 15,04 | |||
15.05.2024 | 16:16:44,687 | 300 | 15,03 | |
300 | 15,03 | |||
300 | 15,03 | |||
15.05.2024 | 16:15:39,875 | 2 000 | 15,035 | |
2 000 | 15,035 | |||
2 000 | 15,035 | |||
15.05.2024 | 16:15:11,347 | 100 | 15,055 | |
100 | 15,055 | |||
100 | 15,055 | |||
15.05.2024 | 16:15:07,514 | 100 | 15,06 | |
100 | 15,06 | |||
100 | 15,06 | |||
15.05.2024 | 16:14:55,617 | 1 960 | 15,055 | |
1 960 | 15,055 | |||
1 960 | 15,055 | |||
15.05.2024 | 16:13:44,794 | 250 | 15,07 | |
250 | 15,07 | |||
250 | 15,07 | |||
15.05.2024 | 16:13:04,344 | 500 | 15,055 | |
500 | 15,055 | |||
500 | 15,055 | |||
15.05.2024 | 16:13:00,400 | 200 | 15,05 | |
192 | 15,05 | |||
200 | 15,05 | |||
8 | 15,05 | |||
15.05.2024 | 16:12:06,385 | 1 800 | 15,01 | |
1 800 | 15,01 | |||
1 800 | 15,01 | |||
15.05.2024 | 16:10:32,649 | 100 | 15,03 | |
100 | 15,03 | |||
100 | 15,03 | |||
15.05.2024 | 16:10:23,150 | 500 | 15,03 | |
500 | 15,03 | |||
500 | 15,03 | |||
15.05.2024 | 16:10:17,591 | 1 000 | 15,03 | |
1 000 | 15,03 | |||
1 000 | 15,03 | |||
15.05.2024 | 16:10:00,154 | 640 | 15,025 | |
640 | 15,025 | |||
640 | 15,025 | |||
15.05.2024 | 16:09:56,361 | 50 | 15,025 | |
50 | 15,025 | |||
50 | 15,025 | |||
15.05.2024 | 16:08:21,642 | 50 | 15,01 | |
50 | 15,01 | |||
50 | 15,01 | |||
15.05.2024 | 16:06:49,277 | 400 | 15,015 | |
400 | 15,015 | |||
400 | 15,015 | |||
15.05.2024 | 16:05:50,067 | 265 | 15,03 | |
265 | 15,03 | |||
265 | 15,03 | |||
15.05.2024 | 16:03:18,576 | 1 000 | 15,055 | |
1 000 | 15,055 | |||
1 000 | 15,055 | |||
15.05.2024 | 16:02:48,605 | 1 000 | 15,05 | |
1 000 | 15,05 | |||
1 000 | 15,05 | |||
15.05.2024 | 16:02:38,583 | 1 400 | 15,06 | |
1 400 | 15,06 | |||
1 400 | 15,06 | |||
15.05.2024 | 16:02:34,184 | 1 085 | 15,06 | |
1 085 | 15,06 | |||
1 085 | 15,06 | |||
15.05.2024 | 16:02:18,832 | 100 | 15,05 | |
100 | 15,05 | |||
100 | 15,05 | |||
15.05.2024 | 16:02:13,501 | 1 555 | 15,04 | |
1 555 | 15,04 | |||
1 555 | 15,04 | |||
15.05.2024 | 16:01:52,827 | 250 | 15,04 | |
250 | 15,04 | |||
250 | 15,04 | |||
15.05.2024 | 16:01:42,444 | 1 400 | 15,045 | |
1 400 | 15,045 | |||
1 400 | 15,045 | |||
15.05.2024 | 16:00:23,409 | 13 430 | 15,025 | |
1 100 | 15,025 | |||
11 830 | 15,025 | |||
13 430 | 15,025 | |||
500 | 15,025 | |||
15.05.2024 | 15:59:39,230 | 1 400 | 15,05 | |
1 400 | 15,05 | |||
1 400 | 15,05 | |||
15.05.2024 | 15:59:30,021 | 640 | 15,05 | |
640 | 15,05 | |||
640 | 15,05 | |||
15.05.2024 | 15:59:00,379 | 1 700 | 15,06 | |
1 700 | 15,06 | |||
1 700 | 15,06 | |||
15.05.2024 | 15:59:00,184 | 1 450 | 15,05 | |
1 450 | 15,05 | |||
1 450 | 15,05 | |||
15.05.2024 | 15:58:41,244 | 2 000 | 15,02 | |
2 000 | 15,02 | |||
2 000 | 15,02 | |||
15.05.2024 | 15:58:35,340 | 250 | 15,02 | |
250 | 15,02 | |||
250 | 15,02 | |||
15.05.2024 | 15:58:18,044 | 130 | 15,02 | |
130 | 15,02 | |||
130 | 15,02 | |||
15.05.2024 | 15:58:10,984 | 1 000 | 15,015 | |
1 000 | 15,015 | |||
1 000 | 15,015 | |||
15.05.2024 | 15:57:36,527 | 144 | 15,015 | |
144 | 15,015 | |||
144 | 15,015 | |||
15.05.2024 | 15:57:20,356 | 35 | 15,02 | |
35 | 15,02 | |||
35 | 15,02 | |||
15.05.2024 | 15:56:03,228 | 3 000 | 15,00 | |
1 000 | 15,00 | |||
2 000 | 15,00 | |||
3 000 | 15,00 | |||
15.05.2024 | 15:55:57,148 | 2 000 | 15,00 | |
2 000 | 15,00 | |||
2 000 | 15,00 | |||
15.05.2024 | 15:55:37,972 | 7 | 15,01 | |
7 | 15,01 | |||
7 | 15,01 | |||
15.05.2024 | 15:55:13,361 | 300 | 15,01 | |
300 | 15,01 | |||
300 | 15,01 | |||
15.05.2024 | 15:54:10,445 | 57 | 15,005 | |
57 | 15,005 | |||
57 | 15,005 | |||
15.05.2024 | 15:53:45,480 | 50 | 15,005 | |
50 | 15,005 | |||
50 | 15,005 | |||
15.05.2024 | 15:53:32,832 | 110 | 15,00 | |
110 | 15,00 | |||
110 | 15,00 | |||
15.05.2024 | 15:53:29,073 | 1 000 | 14,99 | |
1 000 | 14,99 | |||
1 000 | 14,99 | |||
15.05.2024 | 15:52:26,866 | 2 000 | 15,00 | |
2 000 | 15,00 | |||
2 000 | 15,00 | |||
15.05.2024 | 15:51:54,895 | 1 900 | 15,015 | |
1 900 | 15,015 | |||
1 900 | 15,015 | |||
15.05.2024 | 15:51:54,255 | 500 | 15,015 | |
500 | 15,015 | |||
500 | 15,015 | |||
15.05.2024 | 15:50:34,792 | 99 | 15,025 | |
99 | 15,025 | |||
99 | 15,025 | |||
15.05.2024 | 15:50:13,053 | 500 | 15,025 | |
500 | 15,025 | |||
500 | 15,025 | |||
15.05.2024 | 15:50:01,650 | 200 | 15,015 | |
200 | 15,015 | |||
200 | 15,015 | |||
15.05.2024 | 15:49:52,777 | 70 | 15,015 | |
70 | 15,015 | |||
70 | 15,015 | |||
15.05.2024 | 15:48:26,178 | 8 600 | 14,975 | |
8 600 | 14,975 | |||
8 600 | 14,975 | |||
15.05.2024 | 15:47:44,544 | 1 400 | 14,985 | |
1 400 | 14,985 | |||
1 400 | 14,985 | |||
15.05.2024 | 15:47:34,300 | 1 600 | 15,00 | |
1 600 | 15,00 | |||
1 300 | 15,00 | |||
300 | 15,00 | |||
15.05.2024 | 15:47:33,979 | 2 300 | 15,00 | |
2 300 | 15,00 | |||
2 000 | 15,00 | |||
300 | 15,00 | |||
15.05.2024 | 15:47:09,421 | 2 000 | 15,00 | |
2 000 | 15,00 | |||
2 000 | 15,00 | |||
15.05.2024 | 15:46:47,213 | 600 | 15,02 | |
600 | 15,02 | |||
600 | 15,02 | |||
15.05.2024 | 15:46:43,375 | 1 000 | 15,025 | |
1 000 | 15,025 | |||
1 000 | 15,025 | |||
15.05.2024 | 15:45:55,165 | 100 | 15,04 | |
100 | 15,04 | |||
100 | 15,04 | |||
15.05.2024 | 15:45:41,374 | 1 201 | 15,05 | |
2 | 15,05 | |||
250 | 15,05 | |||
749 | 15,05 | |||
1 201 | 15,05 | |||
200 | 15,05 | |||
15.05.2024 | 15:45:02,125 | 1 400 | 15,04 | |
1 400 | 15,04 | |||
1 400 | 15,04 | |||
15.05.2024 | 15:44:52,976 | 60 | 15,035 | |
60 | 15,035 | |||
60 | 15,035 | |||
15.05.2024 | 15:44:52,827 | 470 | 15,035 | |
470 | 15,035 | |||
470 | 15,035 | |||
15.05.2024 | 15:44:34,771 | 100 | 15,04 | |
100 | 15,04 | |||
100 | 15,04 | |||
15.05.2024 | 15:44:11,705 | 250 | 15,04 | |
250 | 15,04 | |||
250 | 15,04 | |||
15.05.2024 | 15:43:19,612 | 580 | 15,04 | |
580 | 15,04 | |||
580 | 15,04 | |||
15.05.2024 | 15:43:04,035 | 238 | 15,04 | |
238 | 15,04 | |||
238 | 15,04 | |||
15.05.2024 | 15:42:21,337 | 350 | 15,045 | |
350 | 15,045 | |||
350 | 15,045 | |||
15.05.2024 | 15:42:20,501 | 100 | 15,05 | |
100 | 15,05 | |||
100 | 15,05 | |||
15.05.2024 | 15:42:11,462 | 1 400 | 15,05 | |
1 400 | 15,05 | |||
1 400 | 15,05 | |||
15.05.2024 | 15:41:07,916 | 410 | 15,04 | |
410 | 15,04 | |||
410 | 15,04 | |||
15.05.2024 | 15:40:53,594 | 1 000 | 15,035 | |
1 000 | 15,035 | |||
1 000 | 15,035 | |||
15.05.2024 | 15:40:44,405 | 1 000 | 15,035 | |
1 000 | 15,035 | |||
1 000 | 15,035 | |||
15.05.2024 | 15:40:44,039 | 125 | 15,035 | |
125 | 15,035 | |||
125 | 15,035 | |||
15.05.2024 | 15:40:22,799 | 1 000 | 15,035 | |
1 000 | 15,035 | |||
1 000 | 15,035 | |||
15.05.2024 | 15:39:22,951 | 2 000 | 15,035 | |
2 000 | 15,035 | |||
2 000 | 15,035 | |||
15.05.2024 | 15:38:14,012 | 1 000 | 15,015 | |
1 000 | 15,015 | |||
1 000 | 15,015 | |||
15.05.2024 | 15:38:12,034 | 40 | 15,025 | |
40 | 15,025 | |||
40 | 15,025 | |||
15.05.2024 | 15:37:56,273 | 1 480 | 15,02 | |
1 480 | 15,02 | |||
1 480 | 15,02 | |||
15.05.2024 | 15:36:58,792 | 2 000 | 15,05 | |
250 | 15,05 | |||
1 750 | 15,05 | |||
2 000 | 15,05 | |||
15.05.2024 | 15:36:56,986 | 100 | 15,045 | |
100 | 15,045 | |||
100 | 15,045 | |||
15.05.2024 | 15:36:50,502 | 100 | 15,045 | |
100 | 15,045 | |||
100 | 15,045 | |||
15.05.2024 | 15:36:46,274 | 1 | 15,05 | |
1 | 15,05 | |||
1 | 15,05 | |||
15.05.2024 | 15:35:58,810 | 800 | 15,03 | |
800 | 15,03 | |||
800 | 15,03 | |||
15.05.2024 | 15:35:42,197 | 100 | 15,035 | |
100 | 15,035 | |||
100 | 15,035 | |||
15.05.2024 | 15:35:23,624 | 2 000 | 15,03 | |
2 000 | 15,03 | |||
2 000 | 15,03 | |||
15.05.2024 | 15:35:22,537 | 500 | 15,03 | |
500 | 15,03 | |||
500 | 15,03 | |||
15.05.2024 | 15:34:59,959 | 253 | 15,03 | |
253 | 15,03 | |||
250 | 15,03 | |||
3 | 15,03 | |||
15.05.2024 | 15:34:53,795 | 100 | 15,025 | |
100 | 15,025 | |||
100 | 15,025 | |||
15.05.2024 | 15:34:10,317 | 1 500 | 15,00 | |
1 500 | 15,00 | |||
1 500 | 15,00 | |||
15.05.2024 | 15:33:57,513 | 35 | 15,00 | |
35 | 15,00 | |||
35 | 15,00 | |||
15.05.2024 | 15:33:32,587 | 1 400 | 15,00 | |
1 400 | 15,00 | |||
1 400 | 15,00 | |||
15.05.2024 | 15:33:26,253 | 2 000 | 15,005 | |
2 000 | 15,005 | |||
2 000 | 15,005 | |||
15.05.2024 | 15:32:39,720 | 35 | 15,00 | |
35 | 15,00 | |||
35 | 15,00 | |||
15.05.2024 | 15:32:33,773 | 8 | 15,00 | |
8 | 15,00 | |||
8 | 15,00 | |||
15.05.2024 | 15:31:41,169 | 20 | 15,00 | |
20 | 15,00 | |||
20 | 15,00 | |||
15.05.2024 | 15:31:35,709 | 3 800 | 14,98 | |
3 800 | 14,98 | |||
3 800 | 14,98 | |||
15.05.2024 | 15:31:14,385 | 1 000 | 15,00 | |
1 000 | 15,00 | |||
1 000 | 15,00 | |||
15.05.2024 | 15:30:59,953 | 8 420 | 15,00 | |
1 850 | 15,00 | |||
100 | 15,00 | |||
2 500 | 15,00 | |||
6 570 | 15,00 | |||
1 368 | 15,00 | |||
20 | 15,00 | |||
196 | 15,00 | |||
1 850 | 15,00 | |||
300 | 15,00 | |||
886 | 15,00 | |||
1 200 | 15,00 | |||
15.05.2024 | 15:30:48,119 | 2 650 | 15,00 | |
500 | 15,00 | |||
2 000 | 15,00 | |||
1 400 | 15,00 | |||
650 | 15,00 | |||
500 | 15,00 | |||
250 | 15,00 | |||
15.05.2024 | 15:30:12,625 | 1 400 | 14,995 | |
1 400 | 14,995 | |||
1 400 | 14,995 | |||
15.05.2024 | 15:29:05,177 | 3 | 14,995 | |
3 | 14,995 | |||
3 | 14,995 | |||
15.05.2024 | 15:29:01,258 | 300 | 14,995 | |
300 | 14,995 | |||
300 | 14,995 | |||
15.05.2024 | 15:28:55,994 | 1 500 | 14,99 | |
1 500 | 14,99 | |||
1 500 | 14,99 | |||
15.05.2024 | 15:28:44,941 | 4 | 14,985 | |
4 | 14,985 | |||
4 | 14,985 | |||
15.05.2024 | 15:28:09,821 | 1 000 | 14,98 | |
1 000 | 14,98 | |||
1 000 | 14,98 | |||
15.05.2024 | 15:27:21,925 | 134 | 14,99 | |
134 | 14,99 | |||
134 | 14,99 | |||
15.05.2024 | 15:27:11,895 | 250 | 14,99 | |
250 | 14,99 | |||
250 | 14,99 | |||
15.05.2024 | 15:26:33,587 | 1 500 | 14,98 | |
1 500 | 14,98 | |||
1 500 | 14,98 | |||
15.05.2024 | 15:26:26,348 | 350 | 14,975 | |
350 | 14,975 | |||
350 | 14,975 | |||
15.05.2024 | 15:25:14,642 | 1 000 | 14,98 | |
1 000 | 14,98 | |||
1 000 | 14,98 | |||
15.05.2024 | 15:24:46,977 | 130 | 14,975 | |
130 | 14,975 | |||
130 | 14,975 | |||
15.05.2024 | 15:24:19,905 | 500 | 14,97 | |
500 | 14,97 | |||
500 | 14,97 | |||
15.05.2024 | 15:24:00,000 | 30 | 14,975 | |
30 | 14,975 | |||
30 | 14,975 | |||
15.05.2024 | 15:22:35,066 | 34 | 14,955 | |
34 | 14,955 | |||
34 | 14,955 | |||
15.05.2024 | 15:22:25,425 | 700 | 14,96 | |
700 | 14,96 | |||
700 | 14,96 | |||
15.05.2024 | 15:21:26,122 | 162 | 14,955 | |
162 | 14,955 | |||
162 | 14,955 | |||
15.05.2024 | 15:19:59,882 | 400 | 14,955 | |
400 | 14,955 | |||
400 | 14,955 | |||
15.05.2024 | 15:17:48,478 | 25 | 14,97 | |
25 | 14,97 | |||
25 | 14,97 | |||
15.05.2024 | 15:17:42,447 | 1 000 | 14,965 | |
1 000 | 14,965 | |||
1 000 | 14,965 | |||
15.05.2024 | 15:16:35,871 | 3 | 14,96 | |
3 | 14,96 | |||
3 | 14,96 | |||
15.05.2024 | 15:14:05,679 | 100 | 14,975 | |
100 | 14,975 | |||
100 | 14,975 | |||
15.05.2024 | 15:14:00,537 | 54 | 14,975 | |
54 | 14,975 | |||
54 | 14,975 | |||
15.05.2024 | 15:13:22,605 | 98 | 14,965 | |
98 | 14,965 | |||
98 | 14,965 | |||
15.05.2024 | 15:12:19,038 | 300 | 14,975 | |
300 | 14,975 | |||
300 | 14,975 | |||
15.05.2024 | 15:12:14,841 | 8 600 | 14,99 | |
8 600 | 14,99 | |||
8 597 | 14,99 | |||
3 | 14,99 | |||
15.05.2024 | 15:12:06,172 | 1 400 | 14,985 | |
1 400 | 14,985 | |||
1 400 | 14,985 | |||
15.05.2024 | 15:11:52,005 | 75 | 14,98 | |
75 | 14,98 | |||
75 | 14,98 | |||
15.05.2024 | 15:11:33,731 | 800 | 14,985 | |
800 | 14,985 | |||
800 | 14,985 | |||
15.05.2024 | 15:11:26,308 | 200 | 14,985 | |
200 | 14,985 | |||
200 | 14,985 | |||
15.05.2024 | 15:11:00,658 | 300 | 14,98 | |
300 | 14,98 | |||
300 | 14,98 | |||
15.05.2024 | 15:11:00,511 | 100 | 14,97 | |
100 | 14,97 | |||
100 | 14,97 | |||
15.05.2024 | 15:10:54,909 | 2 000 | 14,965 | |
2 000 | 14,965 | |||
2 000 | 14,965 | |||
15.05.2024 | 15:10:16,633 | 7 | 14,955 | |
7 | 14,955 | |||
7 | 14,955 | |||
15.05.2024 | 15:10:08,042 | 1 000 | 14,95 | |
1 000 | 14,95 | |||
1 000 | 14,95 | |||
15.05.2024 | 15:09:34,981 | 1 000 | 14,945 | |
1 000 | 14,945 | |||
1 000 | 14,945 | |||
15.05.2024 | 15:09:11,409 | 845 | 14,95 | |
845 | 14,95 | |||
845 | 14,95 | |||
15.05.2024 | 15:08:40,291 | 222 | 14,95 | |
222 | 14,95 | |||
222 | 14,95 | |||
15.05.2024 | 15:07:59,497 | 1 000 | 14,95 | |
1 000 | 14,95 | |||
1 000 | 14,95 | |||
15.05.2024 | 15:07:38,007 | 100 | 14,95 | |
100 | 14,95 | |||
100 | 14,95 | |||
15.05.2024 | 15:05:35,969 | 55 | 14,96 | |
55 | 14,96 | |||
55 | 14,96 | |||
15.05.2024 | 15:05:31,663 | 1 000 | 14,955 | |
1 000 | 14,955 | |||
1 000 | 14,955 | |||
15.05.2024 | 15:05:31,482 | 15 | 14,955 | |
15 | 14,955 | |||
15 | 14,955 | |||
15.05.2024 | 15:05:07,327 | 500 | 14,95 | |
500 | 14,95 | |||
500 | 14,95 | |||
15.05.2024 | 15:04:02,842 | 86 | 14,96 | |
86 | 14,96 | |||
86 | 14,96 | |||
15.05.2024 | 15:03:37,022 | 500 | 14,95 | |
500 | 14,95 | |||
500 | 14,95 | |||
15.05.2024 | 15:03:36,557 | 5 | 14,93 | |
5 | 14,93 | |||
5 | 14,93 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 17:39:09
Letzte Aktualisierung:
15.05.2024 @ 17:39:09