Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2743
1888
15,005
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 20:12:13,937 | 1 000 | 15,005 | |
1 000 | 15,005 | |||
1 000 | 15,005 | |||
15.05.2024 | 20:11:57,224 | 500 | 15,005 | |
500 | 15,005 | |||
500 | 15,005 | |||
15.05.2024 | 20:11:33,814 | 7 896 | 15,01 | |
7 896 | 15,01 | |||
7 896 | 15,01 | |||
15.05.2024 | 20:10:11,807 | 1 000 | 15,015 | |
1 000 | 15,015 | |||
1 000 | 15,015 | |||
15.05.2024 | 20:09:45,678 | 500 | 15,015 | |
500 | 15,015 | |||
500 | 15,015 | |||
15.05.2024 | 20:08:44,338 | 20 | 15,035 | |
20 | 15,035 | |||
20 | 15,035 | |||
15.05.2024 | 20:08:14,930 | 500 | 15,02 | |
500 | 15,02 | |||
500 | 15,02 | |||
15.05.2024 | 20:08:12,801 | 500 | 15,02 | |
500 | 15,02 | |||
500 | 15,02 | |||
15.05.2024 | 20:08:10,265 | 500 | 15,02 | |
500 | 15,02 | |||
500 | 15,02 | |||
15.05.2024 | 20:08:08,047 | 500 | 15,02 | |
500 | 15,02 | |||
500 | 15,02 | |||
15.05.2024 | 20:07:53,385 | 200 | 15,015 | |
200 | 15,015 | |||
200 | 15,015 | |||
15.05.2024 | 20:07:05,789 | 1 000 | 15,015 | |
1 000 | 15,015 | |||
1 000 | 15,015 | |||
15.05.2024 | 20:06:41,812 | 1 000 | 15,015 | |
800 | 15,015 | |||
200 | 15,015 | |||
1 000 | 15,015 | |||
15.05.2024 | 20:04:43,988 | 20 | 15,045 | |
20 | 15,045 | |||
20 | 15,045 | |||
15.05.2024 | 20:03:40,707 | 1 400 | 15,015 | |
400 | 15,015 | |||
1 400 | 15,015 | |||
1 000 | 15,015 | |||
15.05.2024 | 20:02:37,068 | 4 | 15,015 | |
4 | 15,015 | |||
4 | 15,015 | |||
15.05.2024 | 19:55:37,377 | 10 | 15,015 | |
10 | 15,015 | |||
10 | 15,015 | |||
15.05.2024 | 19:53:02,054 | 80 | 15,015 | |
80 | 15,015 | |||
80 | 15,015 | |||
15.05.2024 | 19:50:00,502 | 700 | 15,015 | |
700 | 15,015 | |||
700 | 15,015 | |||
15.05.2024 | 19:48:35,880 | 1 | 15,015 | |
1 | 15,015 | |||
1 | 15,015 | |||
15.05.2024 | 19:46:26,486 | 300 | 15,015 | |
300 | 15,015 | |||
300 | 15,015 | |||
15.05.2024 | 19:44:48,415 | 499 | 15,015 | |
499 | 15,015 | |||
499 | 15,015 | |||
15.05.2024 | 19:43:43,052 | 691 | 15,015 | |
25 | 15,015 | |||
691 | 15,015 | |||
666 | 15,015 | |||
15.05.2024 | 19:40:59,166 | 1 412 | 15,045 | |
1 412 | 15,045 | |||
2 | 15,045 | |||
1 400 | 15,045 | |||
10 | 15,045 | |||
15.05.2024 | 19:40:21,751 | 100 | 15,015 | |
100 | 15,015 | |||
100 | 15,015 | |||
15.05.2024 | 19:38:35,974 | 450 | 15,015 | |
450 | 15,015 | |||
450 | 15,015 | |||
15.05.2024 | 19:38:34,138 | 3 | 15,045 | |
3 | 15,045 | |||
3 | 15,045 | |||
15.05.2024 | 19:36:03,028 | 126 | 15,045 | |
17 | 15,045 | |||
109 | 15,045 | |||
126 | 15,045 | |||
15.05.2024 | 19:35:04,038 | 300 | 15,015 | |
300 | 15,015 | |||
300 | 15,015 | |||
15.05.2024 | 19:34:45,564 | 100 | 15,015 | |
100 | 15,015 | |||
100 | 15,015 | |||
15.05.2024 | 19:31:39,868 | 300 | 15,02 | |
300 | 15,02 | |||
300 | 15,02 | |||
15.05.2024 | 19:31:22,512 | 650 | 15,015 | |
650 | 15,015 | |||
650 | 15,015 | |||
15.05.2024 | 19:30:57,319 | 27 | 15,015 | |
27 | 15,015 | |||
27 | 15,015 | |||
15.05.2024 | 19:29:38,514 | 1 | 15,045 | |
1 | 15,045 | |||
1 | 15,045 | |||
15.05.2024 | 19:26:41,715 | 320 | 15,015 | |
320 | 15,015 | |||
320 | 15,015 | |||
15.05.2024 | 19:22:54,853 | 60 | 15,045 | |
60 | 15,045 | |||
60 | 15,045 | |||
15.05.2024 | 19:21:02,908 | 100 | 15,045 | |
100 | 15,045 | |||
100 | 15,045 | |||
15.05.2024 | 19:20:57,080 | 50 | 15,045 | |
50 | 15,045 | |||
50 | 15,045 | |||
15.05.2024 | 19:18:35,989 | 89 | 15,045 | |
89 | 15,045 | |||
89 | 15,045 | |||
15.05.2024 | 19:18:27,176 | 50 | 15,015 | |
50 | 15,015 | |||
50 | 15,015 | |||
15.05.2024 | 19:18:21,604 | 1 000 | 15,015 | |
1 000 | 15,015 | |||
1 000 | 15,015 | |||
15.05.2024 | 19:18:00,843 | 50 | 15,045 | |
50 | 15,045 | |||
50 | 15,045 | |||
15.05.2024 | 19:16:55,231 | 3 | 15,045 | |
3 | 15,045 | |||
3 | 15,045 | |||
15.05.2024 | 19:15:05,174 | 900 | 15,015 | |
900 | 15,015 | |||
900 | 15,015 | |||
15.05.2024 | 19:13:51,123 | 10 | 15,015 | |
10 | 15,015 | |||
10 | 15,015 | |||
15.05.2024 | 19:12:52,950 | 200 | 15,015 | |
200 | 15,015 | |||
200 | 15,015 | |||
15.05.2024 | 19:11:39,504 | 323 | 15,015 | |
323 | 15,015 | |||
323 | 15,015 | |||
15.05.2024 | 19:09:58,263 | 30 | 15,045 | |
30 | 15,045 | |||
30 | 15,045 | |||
15.05.2024 | 19:09:05,250 | 500 | 15,045 | |
500 | 15,045 | |||
500 | 15,045 | |||
15.05.2024 | 19:08:42,284 | 1 680 | 15,04 | |
1 680 | 15,04 | |||
1 680 | 15,04 | |||
15.05.2024 | 19:07:36,225 | 380 | 15,04 | |
380 | 15,04 | |||
380 | 15,04 | |||
15.05.2024 | 19:07:35,893 | 500 | 15,04 | |
500 | 15,04 | |||
500 | 15,04 | |||
15.05.2024 | 19:06:23,061 | 35 | 15,045 | |
35 | 15,045 | |||
35 | 15,045 | |||
15.05.2024 | 19:05:50,664 | 450 | 15,015 | |
2 | 15,015 | |||
448 | 15,015 | |||
450 | 15,015 | |||
15.05.2024 | 19:04:45,702 | 3 300 | 15,04 | |
1 900 | 15,04 | |||
200 | 15,04 | |||
200 | 15,04 | |||
500 | 15,04 | |||
500 | 15,04 | |||
3 300 | 15,04 | |||
15.05.2024 | 19:03:59,921 | 700 | 15,025 | |
700 | 15,025 | |||
700 | 15,025 | |||
15.05.2024 | 19:03:01,676 | 300 | 15,015 | |
300 | 15,015 | |||
300 | 15,015 | |||
15.05.2024 | 19:01:24,978 | 1 266 | 15,015 | |
1 266 | 15,015 | |||
500 | 15,015 | |||
766 | 15,015 | |||
15.05.2024 | 18:59:35,781 | 200 | 15,015 | |
200 | 15,015 | |||
200 | 15,015 | |||
15.05.2024 | 18:56:40,741 | 951 | 15,015 | |
451 | 15,015 | |||
951 | 15,015 | |||
500 | 15,015 | |||
15.05.2024 | 18:55:12,072 | 1 153 | 15,015 | |
1 153 | 15,015 | |||
653 | 15,015 | |||
500 | 15,015 | |||
15.05.2024 | 18:54:09,059 | 500 | 15,02 | |
500 | 15,02 | |||
500 | 15,02 | |||
15.05.2024 | 18:52:34,116 | 1 000 | 15,015 | |
1 000 | 15,015 | |||
1 000 | 15,015 | |||
15.05.2024 | 18:51:15,544 | 170 | 15,015 | |
170 | 15,015 | |||
170 | 15,015 | |||
15.05.2024 | 18:49:02,172 | 110 | 15,015 | |
110 | 15,015 | |||
110 | 15,015 | |||
15.05.2024 | 18:47:41,721 | 1 | 15,015 | |
1 | 15,015 | |||
1 | 15,015 | |||
15.05.2024 | 18:47:41,219 | 234 | 15,015 | |
234 | 15,015 | |||
234 | 15,015 | |||
15.05.2024 | 18:44:30,760 | 500 | 15,015 | |
500 | 15,015 | |||
500 | 15,015 | |||
15.05.2024 | 18:43:40,993 | 1 265 | 15,015 | |
1 265 | 15,015 | |||
1 265 | 15,015 | |||
15.05.2024 | 18:43:07,263 | 250 | 15,015 | |
250 | 15,015 | |||
250 | 15,015 | |||
15.05.2024 | 18:40:53,682 | 333 | 15,025 | |
333 | 15,025 | |||
333 | 15,025 | |||
15.05.2024 | 18:40:37,322 | 5 000 | 15,015 | |
5 000 | 15,015 | |||
5 000 | 15,015 | |||
15.05.2024 | 18:40:15,038 | 350 | 15,015 | |
350 | 15,015 | |||
350 | 15,015 | |||
15.05.2024 | 18:39:47,872 | 400 | 15,025 | |
400 | 15,025 | |||
400 | 15,025 | |||
15.05.2024 | 18:38:53,599 | 499 | 15,02 | |
299 | 15,02 | |||
499 | 15,02 | |||
200 | 15,02 | |||
15.05.2024 | 18:38:49,865 | 2 176 | 15,01 | |
2 176 | 15,01 | |||
2 176 | 15,01 | |||
15.05.2024 | 18:38:44,110 | 12 974 | 15,01 | |
12 974 | 15,01 | |||
12 974 | 15,01 | |||
15.05.2024 | 18:38:36,914 | 2 801 | 15,005 | |
2 581 | 15,005 | |||
2 801 | 15,005 | |||
20 | 15,005 | |||
200 | 15,005 | |||
15.05.2024 | 18:36:00,384 | 1 200 | 15,01 | |
1 200 | 15,01 | |||
500 | 15,01 | |||
700 | 15,01 | |||
15.05.2024 | 18:35:32,763 | 210 | 15,01 | |
210 | 15,01 | |||
210 | 15,01 | |||
15.05.2024 | 18:35:16,820 | 210 | 15,01 | |
210 | 15,01 | |||
210 | 15,01 | |||
15.05.2024 | 18:35:12,585 | 4 | 15,025 | |
4 | 15,025 | |||
4 | 15,025 | |||
15.05.2024 | 18:35:01,927 | 5 | 15,01 | |
5 | 15,01 | |||
5 | 15,01 | |||
15.05.2024 | 18:34:23,082 | 268 | 15,01 | |
268 | 15,01 | |||
268 | 15,01 | |||
15.05.2024 | 18:30:20,952 | 1 000 | 15,01 | |
500 | 15,01 | |||
1 000 | 15,01 | |||
500 | 15,01 | |||
15.05.2024 | 18:27:33,640 | 27 | 15,01 | |
27 | 15,01 | |||
27 | 15,01 | |||
15.05.2024 | 18:26:02,187 | 50 | 15,025 | |
50 | 15,025 | |||
50 | 15,025 | |||
15.05.2024 | 18:22:39,470 | 180 | 15,025 | |
180 | 15,025 | |||
60 | 15,025 | |||
120 | 15,025 | |||
15.05.2024 | 18:22:25,999 | 80 | 15,01 | |
80 | 15,01 | |||
80 | 15,01 | |||
15.05.2024 | 18:21:59,789 | 100 | 15,025 | |
100 | 15,025 | |||
100 | 15,025 | |||
15.05.2024 | 18:21:31,138 | 5 460 | 15,005 | |
260 | 15,005 | |||
4 750 | 15,005 | |||
5 200 | 15,005 | |||
10 | 15,005 | |||
500 | 15,005 | |||
200 | 15,005 | |||
15.05.2024 | 18:21:01,555 | 700 | 15,015 | |
700 | 15,015 | |||
700 | 15,015 | |||
15.05.2024 | 18:21:01,029 | 1 | 15,025 | |
1 | 15,025 | |||
1 | 15,025 | |||
15.05.2024 | 18:17:07,441 | 5 | 15,025 | |
5 | 15,025 | |||
5 | 15,025 | |||
15.05.2024 | 18:16:42,563 | 600 | 15,015 | |
600 | 15,015 | |||
600 | 15,015 | |||
15.05.2024 | 18:16:41,625 | 500 | 15,015 | |
500 | 15,015 | |||
500 | 15,015 | |||
15.05.2024 | 18:12:34,435 | 200 | 15,035 | |
200 | 15,035 | |||
200 | 15,035 | |||
15.05.2024 | 18:12:21,182 | 1 185 | 15,005 | |
685 | 15,005 | |||
1 185 | 15,005 | |||
500 | 15,005 | |||
15.05.2024 | 18:11:58,009 | 100 | 15,005 | |
100 | 15,005 | |||
100 | 15,005 | |||
15.05.2024 | 18:11:06,813 | 300 | 15,005 | |
300 | 15,005 | |||
300 | 15,005 | |||
15.05.2024 | 18:10:38,800 | 1 400 | 15,005 | |
1 400 | 15,005 | |||
1 400 | 15,005 | |||
15.05.2024 | 18:10:07,797 | 10 | 15,035 | |
10 | 15,035 | |||
10 | 15,035 | |||
15.05.2024 | 18:10:00,108 | 300 | 15,005 | |
300 | 15,005 | |||
300 | 15,005 | |||
15.05.2024 | 18:09:36,048 | 3 | 15,005 | |
3 | 15,005 | |||
3 | 15,005 | |||
15.05.2024 | 18:09:28,390 | 4 | 15,035 | |
4 | 15,035 | |||
4 | 15,035 | |||
15.05.2024 | 18:08:38,739 | 40 | 15,005 | |
40 | 15,005 | |||
40 | 15,005 | |||
15.05.2024 | 18:06:50,568 | 7 | 15,005 | |
7 | 15,005 | |||
7 | 15,005 | |||
15.05.2024 | 18:06:42,996 | 1 270 | 15,005 | |
1 270 | 15,005 | |||
1 270 | 15,005 | |||
15.05.2024 | 18:06:36,875 | 1 730 | 15,005 | |
120 | 15,005 | |||
200 | 15,005 | |||
1 730 | 15,005 | |||
10 | 15,005 | |||
1 400 | 15,005 | |||
15.05.2024 | 18:05:30,609 | 200 | 15,035 | |
200 | 15,035 | |||
200 | 15,035 | |||
15.05.2024 | 18:05:13,670 | 85 | 15,005 | |
85 | 15,005 | |||
85 | 15,005 | |||
15.05.2024 | 18:04:06,739 | 132 | 15,035 | |
132 | 15,035 | |||
132 | 15,035 | |||
15.05.2024 | 18:03:35,815 | 11 | 15,045 | |
11 | 15,045 | |||
11 | 15,045 | |||
15.05.2024 | 18:03:05,871 | 500 | 15,005 | |
200 | 15,005 | |||
300 | 15,005 | |||
500 | 15,005 | |||
15.05.2024 | 18:01:45,141 | 332 | 15,035 | |
100 | 15,035 | |||
200 | 15,035 | |||
332 | 15,035 | |||
32 | 15,035 | |||
15.05.2024 | 18:01:31,907 | 1 400 | 15,005 | |
1 400 | 15,005 | |||
1 101 | 15,005 | |||
299 | 15,005 | |||
15.05.2024 | 17:58:40,030 | 332 | 15,005 | |
132 | 15,005 | |||
200 | 15,005 | |||
332 | 15,005 | |||
15.05.2024 | 17:57:53,788 | 100 | 15,01 | |
100 | 15,01 | |||
100 | 15,01 | |||
15.05.2024 | 17:57:29,495 | 200 | 15,045 | |
200 | 15,045 | |||
200 | 15,045 | |||
15.05.2024 | 17:54:40,212 | 70 | 15,005 | |
70 | 15,005 | |||
70 | 15,005 | |||
15.05.2024 | 17:54:01,294 | 34 | 15,045 | |
34 | 15,045 | |||
34 | 15,045 | |||
15.05.2024 | 17:52:47,053 | 1 000 | 15,005 | |
1 000 | 15,005 | |||
500 | 15,005 | |||
500 | 15,005 | |||
15.05.2024 | 17:52:46,811 | 333 | 15,045 | |
333 | 15,045 | |||
333 | 15,045 | |||
15.05.2024 | 17:52:24,346 | 500 | 15,015 | |
250 | 15,015 | |||
250 | 15,015 | |||
500 | 15,015 | |||
15.05.2024 | 17:52:08,056 | 1 000 | 15,045 | |
1 000 | 15,045 | |||
200 | 15,045 | |||
800 | 15,045 | |||
15.05.2024 | 17:46:05,827 | 750 | 15,005 | |
250 | 15,005 | |||
250 | 15,005 | |||
250 | 15,005 | |||
750 | 15,005 | |||
15.05.2024 | 17:45:49,100 | 1 | 15,005 | |
1 | 15,005 | |||
1 | 15,005 | |||
15.05.2024 | 17:44:50,116 | 500 | 15,025 | |
500 | 15,025 | |||
500 | 15,025 | |||
15.05.2024 | 17:44:49,822 | 500 | 15,025 | |
500 | 15,025 | |||
500 | 15,025 | |||
15.05.2024 | 17:44:49,523 | 500 | 15,025 | |
500 | 15,025 | |||
500 | 15,025 | |||
15.05.2024 | 17:44:49,426 | 200 | 15,025 | |
200 | 15,025 | |||
200 | 15,025 | |||
15.05.2024 | 17:44:49,281 | 1 200 | 15,03 | |
1 200 | 15,03 | |||
500 | 15,03 | |||
700 | 15,03 | |||
15.05.2024 | 17:44:46,108 | 40 | 15,045 | |
40 | 15,045 | |||
37 | 15,045 | |||
3 | 15,045 | |||
15.05.2024 | 17:43:31,932 | 100 | 15,035 | |
100 | 15,035 | |||
100 | 15,035 | |||
15.05.2024 | 17:43:06,593 | 250 | 15,035 | |
250 | 15,035 | |||
250 | 15,035 | |||
15.05.2024 | 17:43:06,531 | 500 | 15,04 | |
500 | 15,04 | |||
250 | 15,04 | |||
250 | 15,04 | |||
15.05.2024 | 17:42:45,915 | 3 | 15,035 | |
3 | 15,035 | |||
3 | 15,035 | |||
15.05.2024 | 17:42:40,977 | 120 | 15,045 | |
120 | 15,045 | |||
120 | 15,045 | |||
15.05.2024 | 17:42:34,443 | 200 | 15,045 | |
200 | 15,045 | |||
200 | 15,045 | |||
15.05.2024 | 17:41:58,053 | 470 | 15,035 | |
250 | 15,035 | |||
220 | 15,035 | |||
470 | 15,035 | |||
15.05.2024 | 17:39:33,270 | 400 | 15,035 | |
150 | 15,035 | |||
250 | 15,035 | |||
400 | 15,035 | |||
15.05.2024 | 17:39:21,545 | 704 | 15,035 | |
704 | 15,035 | |||
250 | 15,035 | |||
454 | 15,035 | |||
15.05.2024 | 17:39:11,471 | 666 | 15,045 | |
666 | 15,045 | |||
666 | 15,045 | |||
15.05.2024 | 17:38:06,283 | 1 250 | 15,045 | |
1 250 | 15,045 | |||
1 250 | 15,045 | |||
15.05.2024 | 17:37:15,051 | 800 | 15,03 | |
250 | 15,03 | |||
800 | 15,03 | |||
250 | 15,03 | |||
300 | 15,03 | |||
15.05.2024 | 17:36:51,622 | 100 | 15,035 | |
100 | 15,035 | |||
100 | 15,035 | |||
15.05.2024 | 17:36:32,388 | 300 | 15,045 | |
300 | 15,045 | |||
300 | 15,045 | |||
15.05.2024 | 17:36:15,415 | 388 | 15,035 | |
388 | 15,035 | |||
388 | 15,035 | |||
15.05.2024 | 17:34:46,580 | 75 | 15,015 | |
75 | 15,015 | |||
75 | 15,015 | |||
15.05.2024 | 17:34:04,503 | 333 | 15,045 | |
333 | 15,045 | |||
333 | 15,045 | |||
15.05.2024 | 17:33:45,189 | 400 | 15,025 | |
300 | 15,025 | |||
100 | 15,025 | |||
400 | 15,025 | |||
15.05.2024 | 17:32:31,365 | 10 | 15,025 | |
10 | 15,025 | |||
10 | 15,025 | |||
15.05.2024 | 17:32:19,529 | 450 | 15,025 | |
450 | 15,025 | |||
450 | 15,025 | |||
15.05.2024 | 17:32:13,688 | 400 | 15,025 | |
400 | 15,025 | |||
400 | 15,025 | |||
15.05.2024 | 17:32:13,537 | 1 600 | 15,025 | |
333 | 15,025 | |||
1 500 | 15,025 | |||
100 | 15,025 | |||
1 267 | 15,025 | |||
15.05.2024 | 17:29:38,034 | 1 000 | 15,04 | |
1 000 | 15,04 | |||
1 000 | 15,04 | |||
15.05.2024 | 17:28:59,355 | 2 000 | 15,03 | |
2 000 | 15,03 | |||
2 000 | 15,03 | |||
15.05.2024 | 17:28:43,304 | 150 | 15,025 | |
150 | 15,025 | |||
150 | 15,025 | |||
15.05.2024 | 17:26:35,326 | 14 | 15,02 | |
14 | 15,02 | |||
14 | 15,02 | |||
15.05.2024 | 17:26:07,026 | 80 | 15,025 | |
80 | 15,025 | |||
80 | 15,025 | |||
15.05.2024 | 17:25:41,597 | 330 | 15,025 | |
330 | 15,025 | |||
330 | 15,025 | |||
15.05.2024 | 17:24:50,724 | 200 | 15,02 | |
200 | 15,02 | |||
200 | 15,02 | |||
15.05.2024 | 17:23:57,113 | 2 000 | 15,05 | |
2 000 | 15,05 | |||
2 000 | 15,05 | |||
15.05.2024 | 17:23:38,907 | 850 | 15,025 | |
850 | 15,025 | |||
850 | 15,025 | |||
15.05.2024 | 17:23:30,738 | 50 | 15,03 | |
50 | 15,03 | |||
50 | 15,03 | |||
15.05.2024 | 17:23:23,163 | 5 | 15,025 | |
5 | 15,025 | |||
5 | 15,025 | |||
15.05.2024 | 17:22:55,151 | 150 | 15,02 | |
150 | 15,02 | |||
150 | 15,02 | |||
15.05.2024 | 17:22:48,764 | 336 | 15,01 | |
336 | 15,01 | |||
336 | 15,01 | |||
15.05.2024 | 17:22:40,653 | 2 000 | 15,02 | |
2 000 | 15,02 | |||
2 000 | 15,02 | |||
15.05.2024 | 17:22:37,709 | 375 | 15,015 | |
375 | 15,015 | |||
375 | 15,015 | |||
15.05.2024 | 17:21:41,215 | 300 | 15,025 | |
300 | 15,025 | |||
300 | 15,025 | |||
15.05.2024 | 17:21:15,576 | 600 | 15,035 | |
600 | 15,035 | |||
600 | 15,035 | |||
15.05.2024 | 17:21:09,525 | 10 | 15,03 | |
10 | 15,03 | |||
10 | 15,03 | |||
15.05.2024 | 17:20:21,063 | 500 | 15,035 | |
500 | 15,035 | |||
500 | 15,035 | |||
15.05.2024 | 17:19:43,422 | 600 | 15,05 | |
600 | 15,05 | |||
600 | 15,05 | |||
15.05.2024 | 17:19:36,645 | 200 | 15,05 | |
200 | 15,05 | |||
200 | 15,05 | |||
15.05.2024 | 17:18:26,397 | 800 | 15,055 | |
800 | 15,055 | |||
800 | 15,055 | |||
15.05.2024 | 17:17:34,267 | 300 | 15,05 | |
300 | 15,05 | |||
300 | 15,05 | |||
15.05.2024 | 17:16:30,186 | 1 200 | 15,075 | |
1 200 | 15,075 | |||
1 200 | 15,075 | |||
15.05.2024 | 17:16:29,682 | 105 | 15,075 | |
105 | 15,075 | |||
105 | 15,075 | |||
15.05.2024 | 17:16:21,447 | 500 | 15,075 | |
500 | 15,075 | |||
500 | 15,075 | |||
15.05.2024 | 17:13:46,873 | 20 | 15,06 | |
20 | 15,06 | |||
20 | 15,06 | |||
15.05.2024 | 17:13:22,538 | 200 | 15,055 | |
200 | 15,055 | |||
200 | 15,055 | |||
15.05.2024 | 17:13:05,227 | 800 | 15,055 | |
800 | 15,055 | |||
800 | 15,055 | |||
15.05.2024 | 17:12:35,362 | 500 | 15,055 | |
500 | 15,055 | |||
500 | 15,055 | |||
15.05.2024 | 17:12:32,814 | 100 | 15,055 | |
100 | 15,055 | |||
100 | 15,055 | |||
15.05.2024 | 17:12:09,443 | 2 000 | 15,055 | |
2 000 | 15,055 | |||
2 000 | 15,055 | |||
15.05.2024 | 17:11:38,405 | 3 | 15,055 | |
3 | 15,055 | |||
3 | 15,055 | |||
15.05.2024 | 17:10:21,892 | 2 000 | 15,055 | |
2 000 | 15,055 | |||
2 000 | 15,055 | |||
15.05.2024 | 17:10:04,104 | 30 | 15,055 | |
30 | 15,055 | |||
30 | 15,055 | |||
15.05.2024 | 17:09:44,677 | 75 | 15,055 | |
75 | 15,055 | |||
75 | 15,055 | |||
15.05.2024 | 17:09:20,128 | 133 | 15,05 | |
133 | 15,05 | |||
133 | 15,05 | |||
15.05.2024 | 17:08:52,297 | 7 | 15,055 | |
7 | 15,055 | |||
7 | 15,055 | |||
15.05.2024 | 17:07:51,248 | 200 | 15,03 | |
200 | 15,03 | |||
200 | 15,03 | |||
15.05.2024 | 17:07:01,586 | 870 | 15,035 | |
870 | 15,035 | |||
870 | 15,035 | |||
15.05.2024 | 17:06:47,220 | 27 | 15,045 | |
27 | 15,045 | |||
27 | 15,045 | |||
15.05.2024 | 17:06:13,101 | 250 | 15,035 | |
250 | 15,035 | |||
250 | 15,035 | |||
15.05.2024 | 17:05:39,135 | 1 500 | 15,03 | |
1 500 | 15,03 | |||
1 500 | 15,03 | |||
15.05.2024 | 17:05:25,836 | 100 | 15,025 | |
100 | 15,025 | |||
100 | 15,025 | |||
15.05.2024 | 17:05:25,051 | 1 400 | 15,025 | |
1 400 | 15,025 | |||
1 400 | 15,025 | |||
15.05.2024 | 17:05:23,004 | 10 | 15,025 | |
10 | 15,025 | |||
10 | 15,025 | |||
15.05.2024 | 17:05:02,690 | 50 | 15,03 | |
50 | 15,03 | |||
50 | 15,03 | |||
15.05.2024 | 17:03:44,623 | 1 | 15,015 | |
1 | 15,015 | |||
1 | 15,015 | |||
15.05.2024 | 17:02:53,189 | 300 | 15,005 | |
300 | 15,005 | |||
300 | 15,005 | |||
15.05.2024 | 17:02:33,742 | 100 | 15,005 | |
100 | 15,005 | |||
100 | 15,005 | |||
15.05.2024 | 17:01:56,260 | 100 | 14,995 | |
100 | 14,995 | |||
100 | 14,995 | |||
15.05.2024 | 17:01:51,899 | 503 | 14,995 | |
503 | 14,995 | |||
503 | 14,995 | |||
15.05.2024 | 17:01:41,172 | 1 000 | 15,00 | |
1 000 | 15,00 | |||
1 000 | 15,00 | |||
15.05.2024 | 17:01:06,692 | 200 | 15,00 | |
200 | 15,00 | |||
200 | 15,00 | |||
15.05.2024 | 17:00:41,332 | 300 | 15,005 | |
300 | 15,005 | |||
300 | 15,005 | |||
15.05.2024 | 17:00:21,831 | 1 200 | 15,00 | |
100 | 15,00 | |||
1 100 | 15,00 | |||
1 200 | 15,00 | |||
15.05.2024 | 17:00:15,212 | 1 400 | 15,00 | |
1 400 | 15,00 | |||
1 400 | 15,00 | |||
15.05.2024 | 17:00:08,870 | 400 | 15,00 | |
400 | 15,00 | |||
400 | 15,00 | |||
15.05.2024 | 16:59:14,850 | 200 | 15,00 | |
200 | 15,00 | |||
200 | 15,00 | |||
15.05.2024 | 16:58:09,865 | 500 | 14,985 | |
500 | 14,985 | |||
500 | 14,985 | |||
15.05.2024 | 16:58:06,357 | 400 | 14,985 | |
400 | 14,985 | |||
400 | 14,985 | |||
15.05.2024 | 16:58:01,293 | 42 | 14,985 | |
42 | 14,985 | |||
42 | 14,985 | |||
15.05.2024 | 16:57:14,573 | 200 | 14,99 | |
200 | 14,99 | |||
200 | 14,99 | |||
15.05.2024 | 16:56:55,830 | 200 | 14,985 | |
200 | 14,985 | |||
200 | 14,985 | |||
15.05.2024 | 16:56:49,882 | 500 | 14,985 | |
500 | 14,985 | |||
500 | 14,985 | |||
15.05.2024 | 16:55:17,429 | 100 | 14,99 | |
100 | 14,99 | |||
100 | 14,99 | |||
15.05.2024 | 16:54:29,530 | 1 000 | 14,99 | |
1 000 | 14,99 | |||
1 000 | 14,99 | |||
15.05.2024 | 16:54:06,484 | 1 500 | 14,985 | |
1 500 | 14,985 | |||
1 500 | 14,985 | |||
15.05.2024 | 16:53:30,151 | 50 | 14,985 | |
50 | 14,985 | |||
50 | 14,985 | |||
15.05.2024 | 16:53:17,833 | 15 | 14,99 | |
15 | 14,99 | |||
15 | 14,99 | |||
15.05.2024 | 16:53:00,383 | 10 | 14,995 | |
10 | 14,995 | |||
10 | 14,995 | |||
15.05.2024 | 16:52:50,766 | 500 | 14,995 | |
500 | 14,995 | |||
500 | 14,995 | |||
15.05.2024 | 16:51:10,900 | 1 568 | 15,03 | |
1 568 | 15,03 | |||
1 568 | 15,03 | |||
15.05.2024 | 16:51:03,236 | 500 | 15,03 | |
500 | 15,03 | |||
500 | 15,03 | |||
15.05.2024 | 16:50:51,504 | 100 | 15,03 | |
100 | 15,03 | |||
100 | 15,03 | |||
15.05.2024 | 16:50:44,428 | 60 | 15,03 | |
60 | 15,03 | |||
60 | 15,03 | |||
15.05.2024 | 16:50:38,318 | 22 | 15,03 | |
22 | 15,03 | |||
22 | 15,03 | |||
15.05.2024 | 16:49:02,156 | 100 | 15,04 | |
100 | 15,04 | |||
100 | 15,04 | |||
15.05.2024 | 16:48:19,729 | 30 | 15,065 | |
30 | 15,065 | |||
30 | 15,065 | |||
15.05.2024 | 16:47:24,818 | 595 | 15,06 | |
345 | 15,06 | |||
200 | 15,06 | |||
50 | 15,06 | |||
595 | 15,06 | |||
15.05.2024 | 16:47:24,629 | 1 400 | 15,06 | |
1 400 | 15,06 | |||
1 400 | 15,06 | |||
15.05.2024 | 16:47:24,488 | 1 455 | 15,06 | |
1 255 | 15,06 | |||
1 400 | 15,06 | |||
200 | 15,06 | |||
5 | 15,06 | |||
50 | 15,06 | |||
15.05.2024 | 16:44:12,764 | 1 400 | 15,065 | |
1 400 | 15,065 | |||
1 400 | 15,065 | |||
15.05.2024 | 16:43:38,272 | 18 | 15,065 | |
18 | 15,065 | |||
18 | 15,065 | |||
15.05.2024 | 16:42:46,537 | 1 | 15,07 | |
1 | 15,07 | |||
1 | 15,07 | |||
15.05.2024 | 16:42:40,390 | 1 000 | 15,065 | |
1 000 | 15,065 | |||
1 000 | 15,065 | |||
15.05.2024 | 16:42:33,410 | 1 000 | 15,06 | |
1 000 | 15,06 | |||
1 000 | 15,06 | |||
15.05.2024 | 16:40:39,537 | 4 | 15,06 | |
4 | 15,06 | |||
4 | 15,06 | |||
15.05.2024 | 16:40:05,007 | 200 | 15,06 | |
200 | 15,06 | |||
200 | 15,06 | |||
15.05.2024 | 16:39:53,143 | 35 | 15,06 | |
35 | 15,06 | |||
35 | 15,06 | |||
15.05.2024 | 16:39:50,055 | 102 | 15,06 | |
102 | 15,06 | |||
102 | 15,06 | |||
15.05.2024 | 16:39:47,055 | 102 | 15,06 | |
102 | 15,06 | |||
102 | 15,06 | |||
15.05.2024 | 16:39:44,663 | 132 | 15,065 | |
132 | 15,065 | |||
132 | 15,065 | |||
15.05.2024 | 16:39:44,054 | 102 | 15,06 | |
102 | 15,06 | |||
102 | 15,06 | |||
15.05.2024 | 16:39:41,059 | 102 | 15,06 | |
102 | 15,06 | |||
102 | 15,06 | |||
15.05.2024 | 16:39:11,978 | 300 | 15,06 | |
300 | 15,06 | |||
300 | 15,06 | |||
15.05.2024 | 16:38:55,589 | 500 | 15,055 | |
500 | 15,055 | |||
500 | 15,055 | |||
15.05.2024 | 16:38:46,859 | 1 797 | 15,05 | |
1 797 | 15,05 | |||
1 797 | 15,05 | |||
15.05.2024 | 16:37:55,565 | 323 | 15,045 | |
323 | 15,045 | |||
323 | 15,045 | |||
15.05.2024 | 16:37:50,007 | 1 400 | 15,045 | |
1 400 | 15,045 | |||
1 400 | 15,045 | |||
15.05.2024 | 16:37:34,273 | 200 | 15,045 | |
200 | 15,045 | |||
200 | 15,045 | |||
15.05.2024 | 16:37:31,661 | 150 | 15,045 | |
150 | 15,045 | |||
150 | 15,045 | |||
15.05.2024 | 16:37:28,655 | 28 | 15,055 | |
28 | 15,055 | |||
28 | 15,055 | |||
15.05.2024 | 16:37:09,389 | 300 | 15,06 | |
300 | 15,06 | |||
300 | 15,06 | |||
15.05.2024 | 16:35:59,224 | 500 | 15,035 | |
500 | 15,035 | |||
500 | 15,035 | |||
15.05.2024 | 16:35:35,252 | 2 000 | 15,02 | |
2 000 | 15,02 | |||
2 000 | 15,02 | |||
15.05.2024 | 16:34:18,122 | 300 | 15,045 | |
300 | 15,045 | |||
300 | 15,045 | |||
15.05.2024 | 16:34:09,502 | 180 | 15,045 | |
180 | 15,045 | |||
180 | 15,045 | |||
15.05.2024 | 16:33:35,692 | 5 717 | 15,045 | |
180 | 15,045 | |||
330 | 15,045 | |||
84 | 15,045 | |||
5 717 | 15,045 | |||
2 973 | 15,045 | |||
1 000 | 15,045 | |||
800 | 15,045 | |||
350 | 15,045 | |||
15.05.2024 | 16:33:22,981 | 15 027 | 15,045 | |
15 027 | 15,045 | |||
15 000 | 15,045 | |||
27 | 15,045 | |||
15.05.2024 | 16:31:35,013 | 2 000 | 15,085 | |
2 000 | 15,085 | |||
2 000 | 15,085 | |||
15.05.2024 | 16:30:45,835 | 100 | 15,09 | |
100 | 15,09 | |||
100 | 15,09 | |||
15.05.2024 | 16:30:32,076 | 2 000 | 15,09 | |
2 000 | 15,09 | |||
1 200 | 15,09 | |||
800 | 15,09 | |||
15.05.2024 | 16:30:17,438 | 25 | 15,085 | |
25 | 15,085 | |||
25 | 15,085 | |||
15.05.2024 | 16:30:10,695 | 30 | 15,095 | |
30 | 15,095 | |||
30 | 15,095 | |||
15.05.2024 | 16:29:05,900 | 675 | 15,09 | |
675 | 15,09 | |||
675 | 15,09 | |||
15.05.2024 | 16:29:05,603 | 300 | 15,08 | |
300 | 15,08 | |||
300 | 15,08 | |||
15.05.2024 | 16:27:59,911 | 200 | 15,075 | |
200 | 15,075 | |||
200 | 15,075 | |||
15.05.2024 | 16:27:35,551 | 66 | 15,07 | |
66 | 15,07 | |||
66 | 15,07 | |||
15.05.2024 | 16:26:52,958 | 200 | 15,06 | |
200 | 15,06 | |||
200 | 15,06 | |||
15.05.2024 | 16:26:26,932 | 12 853 | 15,10 | |
180 | 15,10 | |||
1 600 | 15,10 | |||
70 | 15,10 | |||
250 | 15,10 | |||
800 | 15,10 | |||
250 | 15,10 | |||
300 | 15,10 | |||
9 363 | 15,10 | |||
4 000 | 15,10 | |||
3 | 15,10 | |||
400 | 15,10 | |||
3 490 | 15,10 | |||
5 000 | 15,10 | |||
15.05.2024 | 16:26:19,187 | 2 000 | 15,10 | |
500 | 15,10 | |||
500 | 15,10 | |||
1 000 | 15,10 | |||
2 000 | 15,10 | |||
15.05.2024 | 16:26:18,988 | 1 000 | 15,09 | |
1 000 | 15,09 | |||
1 000 | 15,09 | |||
15.05.2024 | 16:26:17,089 | 100 | 15,08 | |
100 | 15,08 | |||
100 | 15,08 | |||
15.05.2024 | 16:25:32,815 | 200 | 15,07 | |
200 | 15,07 | |||
200 | 15,07 | |||
15.05.2024 | 16:25:03,688 | 100 | 15,07 | |
100 | 15,07 | |||
100 | 15,07 | |||
15.05.2024 | 16:24:26,110 | 15 | 15,075 | |
15 | 15,075 | |||
15 | 15,075 | |||
15.05.2024 | 16:23:42,342 | 600 | 15,07 | |
600 | 15,07 | |||
600 | 15,07 | |||
15.05.2024 | 16:23:42,177 | 1 400 | 15,07 | |
1 400 | 15,07 | |||
1 400 | 15,07 | |||
15.05.2024 | 16:23:40,979 | 6 200 | 15,07 | |
2 000 | 15,07 | |||
4 200 | 15,07 | |||
6 200 | 15,07 | |||
15.05.2024 | 16:23:31,121 | 2 000 | 15,07 | |
1 000 | 15,07 | |||
2 000 | 15,07 | |||
1 000 | 15,07 | |||
15.05.2024 | 16:22:42,804 | 1 400 | 15,07 | |
1 400 | 15,07 | |||
1 400 | 15,07 | |||
15.05.2024 | 16:21:47,288 | 6 | 15,065 | |
6 | 15,065 | |||
6 | 15,065 | |||
15.05.2024 | 16:20:58,570 | 1 400 | 15,07 | |
1 400 | 15,07 | |||
1 400 | 15,07 | |||
15.05.2024 | 16:20:33,177 | 1 400 | 15,065 | |
1 400 | 15,065 | |||
1 400 | 15,065 | |||
15.05.2024 | 16:20:32,176 | 600 | 15,06 | |
600 | 15,06 | |||
600 | 15,06 | |||
15.05.2024 | 16:20:13,751 | 1 400 | 15,06 | |
1 400 | 15,06 | |||
1 400 | 15,06 | |||
15.05.2024 | 16:20:04,790 | 300 | 15,06 | |
300 | 15,06 | |||
300 | 15,06 | |||
15.05.2024 | 16:20:04,033 | 100 | 15,065 | |
100 | 15,065 | |||
100 | 15,065 | |||
15.05.2024 | 16:19:59,959 | 1 775 | 15,06 | |
1 775 | 15,06 | |||
1 775 | 15,06 | |||
15.05.2024 | 16:19:55,129 | 500 | 15,065 | |
500 | 15,065 | |||
500 | 15,065 | |||
15.05.2024 | 16:19:41,557 | 620 | 15,05 | |
620 | 15,05 | |||
620 | 15,05 | |||
15.05.2024 | 16:19:41,293 | 1 400 | 15,05 | |
980 | 15,05 | |||
1 400 | 15,05 | |||
250 | 15,05 | |||
170 | 15,05 | |||
15.05.2024 | 16:19:41,016 | 1 400 | 15,05 | |
1 400 | 15,05 | |||
1 400 | 15,05 | |||
15.05.2024 | 16:19:40,855 | 1 400 | 15,05 | |
50 | 15,05 | |||
1 350 | 15,05 | |||
1 400 | 15,05 | |||
15.05.2024 | 16:19:36,406 | 2 000 | 15,05 | |
2 000 | 15,05 | |||
2 000 | 15,05 | |||
15.05.2024 | 16:18:34,357 | 1 400 | 15,055 | |
1 400 | 15,055 | |||
1 400 | 15,055 | |||
15.05.2024 | 16:18:15,779 | 1 000 | 15,05 | |
1 000 | 15,05 | |||
1 000 | 15,05 | |||
15.05.2024 | 16:18:14,209 | 40 | 15,055 | |
40 | 15,055 | |||
40 | 15,055 | |||
15.05.2024 | 16:18:09,995 | 200 | 15,05 | |
200 | 15,05 | |||
200 | 15,05 | |||
15.05.2024 | 16:18:01,990 | 80 | 15,05 | |
80 | 15,05 | |||
80 | 15,05 | |||
15.05.2024 | 16:17:59,648 | 50 | 15,05 | |
50 | 15,05 | |||
50 | 15,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 20:14:30
Letzte Aktualisierung:
15.05.2024 @ 20:14:30