Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

825

892

16,545

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.10.2024	16:46:51,923	2 600		16,565
			2 600	16,565
			2 600	16,565
04.10.2024	16:46:40,353	1 400		16,565
			1 400	16,565
			1 400	16,565
04.10.2024	16:46:39,086	1 900		16,565
			1 900	16,565
			1 900	16,565
04.10.2024	16:46:27,561	2 600		16,565
			2 600	16,565
			2 600	16,565
04.10.2024	16:46:13,881	500		16,57
			500	16,57
			500	16,57
04.10.2024	16:45:41,391	217		16,565
			217	16,565
			217	16,565
04.10.2024	16:43:25,781	1 800		16,555
			1 800	16,555
			1 800	16,555
04.10.2024	16:43:13,200	150		16,54
			150	16,54
			150	16,54
04.10.2024	16:41:56,991	25		16,545
			25	16,545
			25	16,545
04.10.2024	16:40:36,884	30		16,535
			30	16,535
			30	16,535
04.10.2024	16:39:54,355	60		16,54
			60	16,54
			60	16,54
04.10.2024	16:39:49,680	1 000		16,535
			1 000	16,535
			1 000	16,535
04.10.2024	16:39:44,628	150		16,535
			150	16,535
			150	16,535
04.10.2024	16:38:46,831	34		16,545
			34	16,545
			34	16,545
04.10.2024	16:38:07,557	900		16,54
			900	16,54
			900	16,54
04.10.2024	16:38:06,238	100		16,565
			100	16,565
			100	16,565
04.10.2024	16:37:21,683	1 400		16,555
			1 400	16,555
			1 400	16,555
04.10.2024	16:37:03,521	400		16,56
			400	16,56
			400	16,56
04.10.2024	16:36:14,242	1 400		16,555
			1 400	16,555
			1 400	16,555
04.10.2024	16:35:32,053	1 000		16,57
			1 000	16,57
			1 000	16,57
04.10.2024	16:35:28,779	2 000		16,57
			2 000	16,57
			2 000	16,57
04.10.2024	16:34:41,091	400		16,57
			400	16,57
			400	16,57
04.10.2024	16:34:21,153	1 400		16,57
			1 400	16,57
			1 400	16,57
04.10.2024	16:34:05,684	60		16,575
			60	16,575
			60	16,575
04.10.2024	16:33:40,248	300		16,58
			300	16,58
			300	16,58
04.10.2024	16:33:38,240	9 208		16,57
			9 208	16,57
			6 116	16,57
			3 092	16,57
04.10.2024	16:33:34,444	4 492		16,57
			3 092	16,57
			1 400	16,57
			4 492	16,57
04.10.2024	16:31:34,991	2 200		16,57
			2 200	16,57
			2 200	16,57
04.10.2024	16:30:54,733	70		16,565
			70	16,565
			70	16,565
04.10.2024	16:29:14,100	155		16,57
			155	16,57
			155	16,57
04.10.2024	16:29:09,314	500		16,565
			500	16,565
			500	16,565
04.10.2024	16:28:45,309	75		16,57
			75	16,57
			75	16,57
04.10.2024	16:28:38,037	200		16,55
			200	16,55
			200	16,55
04.10.2024	16:28:31,400	100		16,54
			100	16,54
			100	16,54
04.10.2024	16:28:05,251	1 000		16,54
			1 000	16,54
			1 000	16,54
04.10.2024	16:26:57,913	125		16,55
			125	16,55
			125	16,55
04.10.2024	16:26:45,850	1 600		16,55
			1 600	16,55
			1 600	16,55
04.10.2024	16:26:38,145	1 400		16,56
			1 400	16,56
			1 400	16,56
04.10.2024	16:25:12,900	1 000		16,56
			1 000	16,56
			1 000	16,56
04.10.2024	16:24:43,786	1 000		16,56
			1 000	16,56
			1 000	16,56
04.10.2024	16:23:33,663	2 000		16,56
			2 000	16,56
			2 000	16,56
04.10.2024	16:23:08,924	500		16,55
			500	16,55
			500	16,55
04.10.2024	16:22:40,825	200		16,555
			200	16,555
			200	16,555
04.10.2024	16:20:44,997	1 000		16,56
			1 000	16,56
			1 000	16,56
04.10.2024	16:19:55,694	650		16,56
			650	16,56
			650	16,56
04.10.2024	16:17:47,965	500		16,575
			500	16,575
			500	16,575
04.10.2024	16:16:05,646	4		16,555
			4	16,555
			4	16,555
04.10.2024	16:15:56,123	125		16,56
			125	16,56
			125	16,56
04.10.2024	16:15:40,153	500		16,555
			500	16,555
			500	16,555
04.10.2024	16:15:39,849	1		16,56
			1	16,56
			1	16,56
04.10.2024	16:14:27,783	500		16,535
			500	16,535
			500	16,535
04.10.2024	16:14:08,959	10		16,545
			10	16,545
			10	16,545
04.10.2024	16:13:46,954	461		16,54
			461	16,54
			461	16,54
04.10.2024	16:13:45,242	121		16,54
			121	16,54
			121	16,54
04.10.2024	16:13:14,552	1 000		16,54
			1 000	16,54
			1 000	16,54
04.10.2024	16:11:21,430	60		16,54
			60	16,54
			60	16,54
04.10.2024	16:10:49,725	1		16,53
			1	16,53
			1	16,53
04.10.2024	16:10:43,230	5		16,53
			5	16,53
			5	16,53
04.10.2024	16:10:27,905	5		16,53
			5	16,53
			5	16,53
04.10.2024	16:10:12,457	1 000		16,535
			1 000	16,535
			1 000	16,535
04.10.2024	16:10:10,081	539		16,535
			539	16,535
			539	16,535
04.10.2024	16:09:33,181	1 000		16,535
			1 000	16,535
			1 000	16,535
04.10.2024	16:09:25,100	1		16,535
			1	16,535
			1	16,535
04.10.2024	16:09:24,978	4		16,535
			4	16,535
			4	16,535
04.10.2024	16:09:01,878	9		16,54
			9	16,54
			9	16,54
04.10.2024	16:08:08,050	250		16,555
			250	16,555
			250	16,555
04.10.2024	16:05:31,909	300		16,56
			300	16,56
			300	16,56
04.10.2024	16:04:33,086	180		16,54
			180	16,54
			180	16,54
04.10.2024	16:03:54,223	500		16,53
			500	16,53
			500	16,53
04.10.2024	16:03:21,167	6		16,54
			6	16,54
			6	16,54
04.10.2024	16:02:22,166	250		16,545
			250	16,545
			250	16,545
04.10.2024	16:02:22,015	100		16,545
			100	16,545
			100	16,545
04.10.2024	16:02:14,628	100		16,545
			100	16,545
			100	16,545
04.10.2024	16:01:31,240	4		16,555
			4	16,555
			4	16,555
04.10.2024	16:00:50,580	250		16,55
			250	16,55
			250	16,55
04.10.2024	16:00:33,347	100		16,56
			100	16,56
			100	16,56
04.10.2024	16:00:07,652	4		16,565
			4	16,565
			4	16,565
04.10.2024	15:59:12,617	1		16,565
			1	16,565
			1	16,565
04.10.2024	15:59:11,510	8		16,565
			8	16,565
			8	16,565
04.10.2024	15:58:25,816	2		16,57
			2	16,57
			2	16,57
04.10.2024	15:58:21,219	200		16,57
			200	16,57
			200	16,57
04.10.2024	15:58:20,214	250		16,57
			250	16,57
			250	16,57
04.10.2024	15:58:17,446	1 000		16,57
			1 000	16,57
			1 000	16,57
04.10.2024	15:58:06,707	1 400		16,57
			1 400	16,57
			1 400	16,57
04.10.2024	15:57:06,127	200		16,55
			200	16,55
			200	16,55
04.10.2024	15:56:34,512	2 600		16,57
			2 600	16,57
			2 600	16,57
04.10.2024	15:56:14,988	400		16,56
			400	16,56
			400	16,56
04.10.2024	15:55:21,917	123		16,53
			123	16,53
			123	16,53
04.10.2024	15:54:58,258	73		16,535
			73	16,535
			73	16,535
04.10.2024	15:54:42,016	120		16,535
			120	16,535
			120	16,535
04.10.2024	15:54:36,020	180		16,53
			180	16,53
			180	16,53
04.10.2024	15:53:29,974	175		16,53
			175	16,53
			175	16,53
04.10.2024	15:50:19,704	210		16,545
			210	16,545
			210	16,545
04.10.2024	15:49:47,154	20		16,53
			20	16,53
			20	16,53
04.10.2024	15:48:59,447	1 000		16,535
			1 000	16,535
			1 000	16,535
04.10.2024	15:48:26,362	400		16,54
			400	16,54
			400	16,54
04.10.2024	15:48:14,191	1 600		16,54
			1 600	16,54
			1 600	16,54
04.10.2024	15:48:11,717	180		16,545
			180	16,545
			180	16,545
04.10.2024	15:47:25,072	80		16,545
			80	16,545
			80	16,545
04.10.2024	15:47:09,525	80		16,54
			80	16,54
			80	16,54
04.10.2024	15:46:58,490	19		16,545
			19	16,545
			19	16,545
04.10.2024	15:46:54,365	2		16,545
			2	16,545
			2	16,545
04.10.2024	15:46:11,025	4		16,53
			4	16,53
			4	16,53
04.10.2024	15:45:16,665	4		16,535
			4	16,535
			4	16,535
04.10.2024	15:44:56,654	1		16,535
			1	16,535
			1	16,535
04.10.2024	15:42:40,852	400		16,50
			400	16,50
			400	16,50
04.10.2024	15:42:07,514	10		16,51
			10	16,51
			10	16,51
04.10.2024	15:41:33,051	25		16,505
			25	16,505
			25	16,505
04.10.2024	15:41:17,668	400		16,50
			400	16,50
			400	16,50
04.10.2024	15:41:15,818	150		16,51
			150	16,51
			150	16,51
04.10.2024	15:40:53,640	83		16,505
			83	16,505
			83	16,505
04.10.2024	15:40:33,099	100		16,505
			100	16,505
			100	16,505
04.10.2024	15:39:50,741	600		16,495
			600	16,495
			600	16,495
04.10.2024	15:39:19,911	65		16,50
			65	16,50
			65	16,50
04.10.2024	15:38:23,274	1 200		16,50
			1 200	16,50
			1 200	16,50
04.10.2024	15:38:16,583	1 800		16,495
			1 800	16,495
			1 800	16,495
04.10.2024	15:38:15,747	200		16,49
			200	16,49
			200	16,49
04.10.2024	15:37:29,693	400		16,485
			400	16,485
			400	16,485
04.10.2024	15:35:14,578	50		16,505
			50	16,505
			50	16,505
04.10.2024	15:31:54,507	1 000		16,47
			1 000	16,47
			1 000	16,47
04.10.2024	15:31:39,011	100		16,475
			100	16,475
			100	16,475
04.10.2024	15:31:36,794	1 000		16,48
			1 000	16,48
			1 000	16,48
04.10.2024	15:30:07,755	450		16,505
			450	16,505
			450	16,505
04.10.2024	15:30:07,053	1 000		16,50
			1 000	16,50
			1 000	16,50
04.10.2024	15:29:09,865	1 400		16,49
			1 400	16,49
			1 400	16,49
04.10.2024	15:29:06,144	100		16,495
			100	16,495
			100	16,495
04.10.2024	15:28:54,723	40		16,485
			40	16,485
			40	16,485
04.10.2024	15:27:40,241	250		16,475
			250	16,475
			250	16,475
04.10.2024	15:26:39,887	400		16,495
			400	16,495
			400	16,495
04.10.2024	15:25:29,908	290		16,495
			290	16,495
			290	16,495
04.10.2024	15:25:03,807	1 400		16,49
			1 400	16,49
			1 400	16,49
04.10.2024	15:22:51,340	1 000		16,49
			1 000	16,49
			1 000	16,49
04.10.2024	15:21:27,701	39		16,485
			39	16,485
			39	16,485
04.10.2024	15:21:15,195	310		16,485
			310	16,485
			310	16,485
04.10.2024	15:19:09,558	7		16,50
			7	16,50
			7	16,50
04.10.2024	15:18:28,941	1		16,50
			1	16,50
			1	16,50
04.10.2024	15:18:21,335	10		16,505
			10	16,505
			10	16,505
04.10.2024	15:17:39,058	450		16,50
			450	16,50
			450	16,50
04.10.2024	15:17:35,315	200		16,495
			200	16,495
			200	16,495
04.10.2024	15:17:30,197	1 800		16,495
			1 800	16,495
			1 800	16,495
04.10.2024	15:17:12,454	200		16,50
			200	16,50
			200	16,50
04.10.2024	15:17:02,145	1 400		16,495
			1 400	16,495
			1 400	16,495
04.10.2024	15:16:23,728	600		16,49
			600	16,49
			600	16,49
04.10.2024	15:15:40,837	12		16,50
			12	16,50
			12	16,50
04.10.2024	15:14:01,157	1 000		16,50
			1 000	16,50
			1 000	16,50
04.10.2024	15:13:56,361	1 000		16,50
			1 000	16,50
			1 000	16,50
04.10.2024	15:13:09,962	104		16,475
			104	16,475
			104	16,475
04.10.2024	15:12:25,039	10		16,465
			10	16,465
			10	16,465
04.10.2024	15:12:23,826	330		16,47
			330	16,47
			330	16,47
04.10.2024	15:12:11,805	120		16,47
			120	16,47
			120	16,47
04.10.2024	15:11:40,034	120		16,46
			120	16,46
			120	16,46
04.10.2024	15:11:39,964	1		16,46
			1	16,46
			1	16,46
04.10.2024	15:11:13,869	10		16,46
			10	16,46
			10	16,46
04.10.2024	15:11:10,443	3		16,455
			3	16,455
			3	16,455
04.10.2024	15:11:10,263	1		16,46
			1	16,46
			1	16,46
04.10.2024	15:10:44,585	150		16,465
			150	16,465
			150	16,465
04.10.2024	15:10:40,243	548		16,46
			548	16,46
			548	16,46
04.10.2024	15:09:00,267	1 000		16,50
			1 000	16,50
			1 000	16,50
04.10.2024	15:09:00,211	1 000		16,50
			1 000	16,50
			1 000	16,50
04.10.2024	15:08:40,296	400		16,51
			400	16,51
			400	16,51
04.10.2024	15:07:41,636	100		16,54
			100	16,54
			100	16,54
04.10.2024	15:07:33,432	193		16,535
			193	16,535
			193	16,535
04.10.2024	15:07:07,238	2 400		16,535
			2 400	16,535
			2 400	16,535
04.10.2024	15:06:35,030	2 600		16,545
			2 600	16,545
			2 600	16,545
04.10.2024	15:06:14,205	550		16,53
			550	16,53
			550	16,53
04.10.2024	15:05:29,655	100		16,53
			100	16,53
			100	16,53
04.10.2024	15:05:25,042	1		16,53
			1	16,53
			1	16,53
04.10.2024	15:05:23,132	800		16,53
			800	16,53
			800	16,53
04.10.2024	15:05:08,092	9		16,52
			9	16,52
			9	16,52
04.10.2024	15:04:05,784	10		16,545
			10	16,545
			10	16,545
04.10.2024	15:03:23,811	170		16,555
			170	16,555
			170	16,555
04.10.2024	15:03:14,410	108		16,55
			108	16,55
			108	16,55
04.10.2024	15:03:14,253	4 492		16,55
			3 092	16,55
			1 400	16,55
			4 492	16,55
04.10.2024	15:02:58,435	1 400		16,55
			1 400	16,55
			1 400	16,55
04.10.2024	15:02:52,025	2 600		16,55
			2 600	16,55
			2 600	16,55
04.10.2024	15:02:50,660	180		16,555
			180	16,555
			180	16,555
04.10.2024	15:02:31,643	1 400		16,55
			1 400	16,55
			1 400	16,55
04.10.2024	15:02:05,791	200		16,56
			200	16,56
			200	16,56
04.10.2024	15:01:54,843	80		16,58
			80	16,58
			80	16,58
04.10.2024	14:59:29,446	600		16,555
			600	16,555
			600	16,555
04.10.2024	14:59:22,019	1 400		16,555
			1 400	16,555
			1 400	16,555
04.10.2024	14:58:09,926	74		16,54
			74	16,54
			74	16,54
04.10.2024	14:56:07,189	3		16,525
			3	16,525
			3	16,525
04.10.2024	14:56:02,156	1 540		16,525
			1 540	16,525
			1 540	16,525
04.10.2024	14:55:55,504	1 400		16,525
			1 400	16,525
			1 400	16,525
04.10.2024	14:54:49,686	154		16,525
			154	16,525
			154	16,525
04.10.2024	14:54:14,958	2		16,525
			2	16,525
			2	16,525
04.10.2024	14:53:42,882	150		16,55
			150	16,55
			150	16,55
04.10.2024	14:51:47,640	2		16,56
			2	16,56
			2	16,56
04.10.2024	14:51:29,526	300		16,56
			300	16,56
			300	16,56
04.10.2024	14:51:01,916	1 000		16,555
			1 000	16,555
			1 000	16,555
04.10.2024	14:50:31,326	100		16,58
			100	16,58
			100	16,58
04.10.2024	14:50:24,534	620		16,575
			620	16,575
			620	16,575
04.10.2024	14:50:15,044	109		16,57
			109	16,57
			109	16,57
04.10.2024	14:49:19,761	200		16,575
			200	16,575
			200	16,575
04.10.2024	14:49:04,228	633		16,575
			633	16,575
			633	16,575
04.10.2024	14:49:00,038	500		16,58
			500	16,58
			500	16,58
04.10.2024	14:48:49,023	250		16,575
			250	16,575
			250	16,575
04.10.2024	14:48:41,065	603		16,57
			603	16,57
			603	16,57
04.10.2024	14:48:34,428	750		16,565
			750	16,565
			750	16,565
04.10.2024	14:48:25,413	400		16,56
			400	16,56
			400	16,56
04.10.2024	14:48:15,984	1 000		16,565
			1 000	16,565
			1 000	16,565
04.10.2024	14:48:11,400	2 000		16,565
			2 000	16,565
			2 000	16,565
04.10.2024	14:47:38,780	1 400		16,575
			1 400	16,575
			1 400	16,575
04.10.2024	14:47:17,798	2 200		16,55
			2 200	16,55
			2 200	16,55
04.10.2024	14:46:48,962	40		16,57
			40	16,57
			40	16,57
04.10.2024	14:46:20,723	39		16,575
			39	16,575
			39	16,575
04.10.2024	14:46:19,327	900		16,575
			900	16,575
			900	16,575
04.10.2024	14:45:45,098	4 000		16,58
			4 000	16,58
			4 000	16,58
04.10.2024	14:45:42,612	3 200		16,58
			3 200	16,58
			3 200	16,58
04.10.2024	14:45:31,165	2 600		16,58
			2 600	16,58
			2 600	16,58
04.10.2024	14:45:14,040	300		16,57
			300	16,57
			300	16,57
04.10.2024	14:45:13,845	1 900		16,565
			1 900	16,565
			1 400	16,565
			500	16,565
04.10.2024	14:45:07,138	2 600		16,565
			2 600	16,565
			2 600	16,565
04.10.2024	14:44:39,249	13		16,555
			13	16,555
			13	16,555
04.10.2024	14:44:24,666	500		16,56
			500	16,56
			500	16,56
04.10.2024	14:44:12,857	42		16,56
			42	16,56
			42	16,56
04.10.2024	14:44:12,741	1 500		16,55
			1 500	16,55
			1 500	16,55
04.10.2024	14:44:09,674	590		16,55
			500	16,55
			90	16,55
			590	16,55
04.10.2024	14:44:08,859	2 000		16,545
			2 000	16,545
			2 000	16,545
04.10.2024	14:44:06,457	27		16,54
			27	16,54
			27	16,54
04.10.2024	14:43:39,070	100		16,515
			100	16,515
			100	16,515
04.10.2024	14:43:09,160	100		16,51
			100	16,51
			100	16,51
04.10.2024	14:42:10,031	1 400		16,495
			1 400	16,495
			1 400	16,495
04.10.2024	14:41:40,150	3		16,505
			3	16,505
			3	16,505
04.10.2024	14:41:26,559	4		16,515
			4	16,515
			4	16,515
04.10.2024	14:41:24,064	1 408		16,49
			1 408	16,49
			1 408	16,49
04.10.2024	14:41:23,806	4 492		16,49
			3 092	16,49
			1 400	16,49
			4 492	16,49
04.10.2024	14:41:08,738	2 600		16,49
			2 600	16,49
			2 600	16,49
04.10.2024	14:40:46,461	81		16,51
			81	16,51
			81	16,51
04.10.2024	14:40:26,096	1 400		16,51
			1 400	16,51
			1 400	16,51
04.10.2024	14:40:24,481	300		16,51
			300	16,51
			300	16,51
04.10.2024	14:40:17,939	1 400		16,51
			1 400	16,51
			1 400	16,51
04.10.2024	14:40:17,761	1 819		16,51
			419	16,51
			1 400	16,51
			1 819	16,51
04.10.2024	14:40:15,405	15 373		16,50
			550	16,50
			2 300	16,50
			2 000	16,50
			1 778	16,50
			10 000	16,50
			500	16,50
			13 595	16,50
			23	16,50
04.10.2024	14:40:10,755	1 400		16,50
			1 400	16,50
			20	16,50
			155	16,50
			5	16,50
			1 220	16,50
04.10.2024	14:40:01,010	1 400		16,49
			1 400	16,49
			1 400	16,49
04.10.2024	14:39:45,372	355		16,485
			355	16,485
			355	16,485
04.10.2024	14:39:21,788	2 600		16,50
			400	16,50
			100	16,50
			2 600	16,50
			200	16,50
			1 600	16,50
			200	16,50
			100	16,50
04.10.2024	14:38:46,004	400		16,495
			400	16,495
			400	16,495
04.10.2024	14:38:17,630	1 000		16,485
			1 000	16,485
			1 000	16,485
04.10.2024	14:37:02,349	300		16,49
			300	16,49
			300	16,49
04.10.2024	14:36:29,651	17		16,47
			17	16,47
			17	16,47
04.10.2024	14:36:14,379	50		16,48
			50	16,48
			50	16,48
04.10.2024	14:35:56,754	599		16,465
			599	16,465
			599	16,465
04.10.2024	14:35:56,276	1 400		16,465
			1 400	16,465
			1 400	16,465
04.10.2024	14:35:47,548	2 600		16,46
			2 600	16,46
			2 600	16,46
04.10.2024	14:35:30,559	300		16,49
			300	16,49
			300	16,49
04.10.2024	14:34:50,509	2 600		16,45
			2 600	16,45
			2 600	16,45
04.10.2024	14:34:47,195	2 000		16,46
			2 000	16,46
			2 000	16,46
04.10.2024	14:34:25,005	400		16,465
			400	16,465
			400	16,465
04.10.2024	14:34:16,420	2 600		16,475
			2 600	16,475
			2 600	16,475
04.10.2024	14:33:54,164	245		16,465
			245	16,465
			245	16,465
04.10.2024	14:33:33,938	30		16,475
			30	16,475
			30	16,475
04.10.2024	14:32:46,418	1 400		16,465
			1 400	16,465
			1 400	16,465
04.10.2024	14:32:32,115	1 000		16,48
			1 000	16,48
			1 000	16,48
04.10.2024	14:31:28,885	200		16,465
			200	16,465
			200	16,465
04.10.2024	14:30:44,347	450		16,50
			150	16,50
			228	16,50
			222	16,50
			200	16,50
			100	16,50
04.10.2024	14:30:41,722	3 000		16,50
			3 000	16,50
			100	16,50
			50	16,50
			435	16,50
			500	16,50
			100	16,50
			300	16,50
			500	16,50
			300	16,50
			200	16,50
			200	16,50
			315	16,50
04.10.2024	14:30:41,614	915		16,495
			915	16,495
			915	16,495
04.10.2024	14:30:39,679	2 000		16,49
			2 000	16,49
			2 000	16,49
04.10.2024	14:30:36,865	150		16,49
			150	16,49
			150	16,49
04.10.2024	14:30:36,726	1 800		16,49
			1 800	16,49
			1 800	16,49
04.10.2024	14:30:36,606	1 600		16,49
			1 600	16,49
			1 600	16,49
04.10.2024	14:30:36,435	1 600		16,49
			1 600	16,49
			1 600	16,49
04.10.2024	14:30:36,322	500		16,45
			200	16,45
			500	16,45
			300	16,45
04.10.2024	14:30:36,228	150		16,43
			150	16,43
			150	16,43
04.10.2024	14:30:26,034	17 095		16,425
			15 858	16,425
			1 000	16,425
			50	16,425
			470	16,425
			2 929	16,425
			12 000	16,425
			550	16,425
			96	16,425
			1 237	16,425
04.10.2024	14:30:05,659	2 000		16,40
			2 000	16,40
			2 000	16,40
04.10.2024	14:30:04,893	2 600		16,40
			2 071	16,40
			4	16,40
			2 600	16,40
			100	16,40
			100	16,40
			125	16,40
			200	16,40
04.10.2024	14:29:56,640	244		16,35
			244	16,35
			244	16,35
04.10.2024	14:29:45,989	1 400		16,35
			1 400	16,35
			1 400	16,35
04.10.2024	14:29:13,848	1		16,375
			1	16,375
			1	16,375
04.10.2024	14:28:24,421	100		16,365
			100	16,365
			100	16,365
04.10.2024	14:27:55,404	160		16,365
			160	16,365
			160	16,365
04.10.2024	14:27:31,236	1 000		16,36
			1 000	16,36
			1 000	16,36
04.10.2024	14:27:31,055	2 600		16,36
			2 600	16,36
			2 600	16,36
04.10.2024	14:27:08,100	1 400		16,355
			1 400	16,355
			1 400	16,355
04.10.2024	14:26:43,950	200		16,35
			200	16,35
			200	16,35
04.10.2024	14:25:36,810	3		16,345
			3	16,345
			3	16,345
04.10.2024	14:25:12,201	150		16,34
			150	16,34
			150	16,34
04.10.2024	14:24:45,114	150		16,345
			150	16,345
			150	16,345
04.10.2024	14:24:33,486	300		16,355
			300	16,355
			300	16,355
04.10.2024	14:21:57,214	1 000		16,35
			1 000	16,35
			1 000	16,35
04.10.2024	14:21:08,746	140		16,35
			140	16,35
			140	16,35
04.10.2024	14:20:40,691	400		16,35
			400	16,35
			400	16,35
04.10.2024	14:19:42,955	1		16,335
			1	16,335
			1	16,335
04.10.2024	14:19:18,589	40		16,345
			40	16,345
			40	16,345
04.10.2024	14:19:17,587	300		16,345
			300	16,345
			300	16,345
04.10.2024	14:19:06,257	300		16,34
			300	16,34
			300	16,34
04.10.2024	14:18:14,353	100		16,345
			100	16,345
			100	16,345
04.10.2024	14:18:06,770	183		16,345
			183	16,345
			183	16,345
04.10.2024	14:17:03,449	4		16,345
			4	16,345
			4	16,345
04.10.2024	14:15:55,977	33		16,35
			33	16,35
			33	16,35
04.10.2024	14:15:55,938	300		16,35
			300	16,35
			300	16,35
04.10.2024	14:15:17,644	390		16,35
			390	16,35
			390	16,35
04.10.2024	14:12:40,124	100		16,355
			100	16,355
			100	16,355
04.10.2024	14:11:47,857	3		16,355
			3	16,355
			3	16,355
04.10.2024	14:11:35,157	2		16,355
			2	16,355
			2	16,355
04.10.2024	14:11:03,889	400		16,345
			400	16,345
			400	16,345
04.10.2024	14:07:40,242	3		16,35
			3	16,35
			3	16,35
04.10.2024	14:07:24,654	1		16,355
			1	16,355
			1	16,355
04.10.2024	14:06:46,128	120		16,355
			120	16,355
			120	16,355
04.10.2024	14:05:59,071	1 000		16,355
			1 000	16,355
			1 000	16,355
04.10.2024	14:03:23,388	1 100		16,36
			1 100	16,36
			1 100	16,36
04.10.2024	14:03:21,062	611		16,355
			611	16,355
			611	16,355
04.10.2024	14:02:42,295	200		16,345
			200	16,345
			200	16,345
04.10.2024	14:01:29,082	250		16,345
			250	16,345
			250	16,345
04.10.2024	14:00:43,083	1 011		16,35
			1 000	16,35
			1 011	16,35
			11	16,35
04.10.2024	13:59:01,410	500		16,335
			500	16,335
			500	16,335
04.10.2024	13:58:31,553	100		16,33
			100	16,33
			100	16,33
04.10.2024	13:57:43,566	293		16,33
			293	16,33
			293	16,33
04.10.2024	13:56:41,465	200		16,34
			200	16,34
			200	16,34
04.10.2024	13:56:17,043	440		16,345
			440	16,345
			440	16,345
04.10.2024	13:55:26,432	500		16,34
			500	16,34
			500	16,34
04.10.2024	13:55:11,024	70		16,335
			70	16,335
			70	16,335
04.10.2024	13:52:22,896	200		16,335
			200	16,335
			200	16,335
04.10.2024	13:50:39,271	60		16,32
			60	16,32
			60	16,32

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 113,68 / Ask: 113,76
Stückzahl: 672 984
+2,01%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.10.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung