Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
870
704
29,09
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 10:51:10,359 | 1 000 | 29,10 | |
| 1 000 | 29,10 | |||
| 1 000 | 29,10 | |||
| 10.07.2025 | 10:50:17,440 | 40 | 29,09 | |
| 40 | 29,09 | |||
| 40 | 29,09 | |||
| 10.07.2025 | 10:50:10,205 | 600 | 29,10 | |
| 600 | 29,10 | |||
| 600 | 29,10 | |||
| 10.07.2025 | 10:50:07,116 | 275 | 29,10 | |
| 275 | 29,10 | |||
| 275 | 29,10 | |||
| 10.07.2025 | 10:49:38,463 | 50 | 29,09 | |
| 50 | 29,09 | |||
| 50 | 29,09 | |||
| 10.07.2025 | 10:47:54,340 | 30 | 29,14 | |
| 30 | 29,14 | |||
| 30 | 29,14 | |||
| 10.07.2025 | 10:47:13,518 | 240 | 29,18 | |
| 240 | 29,18 | |||
| 240 | 29,18 | |||
| 10.07.2025 | 10:47:11,876 | 300 | 29,19 | |
| 300 | 29,19 | |||
| 300 | 29,19 | |||
| 10.07.2025 | 10:46:59,959 | 35 | 29,19 | |
| 35 | 29,19 | |||
| 35 | 29,19 | |||
| 10.07.2025 | 10:46:40,873 | 150 | 29,16 | |
| 150 | 29,16 | |||
| 150 | 29,16 | |||
| 10.07.2025 | 10:46:32,102 | 20 | 29,13 | |
| 20 | 29,13 | |||
| 20 | 29,13 | |||
| 10.07.2025 | 10:46:27,375 | 300 | 29,14 | |
| 300 | 29,14 | |||
| 300 | 29,14 | |||
| 10.07.2025 | 10:45:36,949 | 2 | 29,11 | |
| 2 | 29,11 | |||
| 2 | 29,11 | |||
| 10.07.2025 | 10:45:10,089 | 220 | 29,09 | |
| 220 | 29,09 | |||
| 220 | 29,09 | |||
| 10.07.2025 | 10:44:49,380 | 3 | 29,12 | |
| 3 | 29,12 | |||
| 3 | 29,12 | |||
| 10.07.2025 | 10:44:33,220 | 600 | 29,11 | |
| 600 | 29,11 | |||
| 600 | 29,11 | |||
| 10.07.2025 | 10:44:18,781 | 33 | 29,11 | |
| 33 | 29,11 | |||
| 33 | 29,11 | |||
| 10.07.2025 | 10:44:18,079 | 18 | 29,11 | |
| 18 | 29,11 | |||
| 18 | 29,11 | |||
| 10.07.2025 | 10:43:27,409 | 1 000 | 29,11 | |
| 1 000 | 29,11 | |||
| 1 000 | 29,11 | |||
| 10.07.2025 | 10:43:25,761 | 380 | 29,11 | |
| 380 | 29,11 | |||
| 380 | 29,11 | |||
| 10.07.2025 | 10:43:16,235 | 425 | 29,11 | |
| 425 | 29,11 | |||
| 425 | 29,11 | |||
| 10.07.2025 | 10:42:56,293 | 1 000 | 29,11 | |
| 1 000 | 29,11 | |||
| 1 000 | 29,11 | |||
| 10.07.2025 | 10:42:42,848 | 1 000 | 29,06 | |
| 1 000 | 29,06 | |||
| 1 000 | 29,06 | |||
| 10.07.2025 | 10:41:57,719 | 399 | 29,04 | |
| 399 | 29,04 | |||
| 399 | 29,04 | |||
| 10.07.2025 | 10:41:39,120 | 10 | 29,03 | |
| 10 | 29,03 | |||
| 10 | 29,03 | |||
| 10.07.2025 | 10:41:37,622 | 50 | 29,04 | |
| 50 | 29,04 | |||
| 50 | 29,04 | |||
| 10.07.2025 | 10:41:30,583 | 91 | 29,03 | |
| 91 | 29,03 | |||
| 91 | 29,03 | |||
| 10.07.2025 | 10:40:11,066 | 70 | 29,02 | |
| 70 | 29,02 | |||
| 70 | 29,02 | |||
| 10.07.2025 | 10:39:46,026 | 87 | 29,02 | |
| 87 | 29,02 | |||
| 87 | 29,02 | |||
| 10.07.2025 | 10:38:38,500 | 30 | 29,06 | |
| 30 | 29,06 | |||
| 30 | 29,06 | |||
| 10.07.2025 | 10:38:08,641 | 12 | 29,03 | |
| 12 | 29,03 | |||
| 12 | 29,03 | |||
| 10.07.2025 | 10:38:00,251 | 200 | 29,02 | |
| 200 | 29,02 | |||
| 200 | 29,02 | |||
| 10.07.2025 | 10:37:28,065 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 10.07.2025 | 10:37:20,699 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 10.07.2025 | 10:37:19,779 | 100 | 28,99 | |
| 100 | 28,99 | |||
| 100 | 28,99 | |||
| 10.07.2025 | 10:36:52,751 | 1 000 | 28,99 | |
| 1 000 | 28,99 | |||
| 1 000 | 28,99 | |||
| 10.07.2025 | 10:35:39,986 | 200 | 28,99 | |
| 200 | 28,99 | |||
| 200 | 28,99 | |||
| 10.07.2025 | 10:35:34,578 | 500 | 28,99 | |
| 500 | 28,99 | |||
| 500 | 28,99 | |||
| 10.07.2025 | 10:35:21,490 | 30 | 28,99 | |
| 30 | 28,99 | |||
| 30 | 28,99 | |||
| 10.07.2025 | 10:34:51,095 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 10.07.2025 | 10:34:12,189 | 500 | 29,00 | |
| 500 | 29,00 | |||
| 500 | 29,00 | |||
| 10.07.2025 | 10:33:15,958 | 2 | 28,99 | |
| 2 | 28,99 | |||
| 2 | 28,99 | |||
| 10.07.2025 | 10:32:56,839 | 100 | 28,99 | |
| 100 | 28,99 | |||
| 100 | 28,99 | |||
| 10.07.2025 | 10:32:33,102 | 1 | 28,99 | |
| 1 | 28,99 | |||
| 1 | 28,99 | |||
| 10.07.2025 | 10:32:26,331 | 345 | 28,99 | |
| 345 | 28,99 | |||
| 345 | 28,99 | |||
| 10.07.2025 | 10:32:18,697 | 140 | 28,98 | |
| 140 | 28,98 | |||
| 140 | 28,98 | |||
| 10.07.2025 | 10:32:05,944 | 105 | 28,99 | |
| 105 | 28,99 | |||
| 105 | 28,99 | |||
| 10.07.2025 | 10:31:24,633 | 1 000 | 28,98 | |
| 1 000 | 28,98 | |||
| 1 000 | 28,98 | |||
| 10.07.2025 | 10:31:23,819 | 500 | 29,00 | |
| 500 | 29,00 | |||
| 500 | 29,00 | |||
| 10.07.2025 | 10:31:00,312 | 175 | 29,04 | |
| 175 | 29,04 | |||
| 175 | 29,04 | |||
| 10.07.2025 | 10:30:14,709 | 100 | 29,02 | |
| 100 | 29,02 | |||
| 100 | 29,02 | |||
| 10.07.2025 | 10:29:31,591 | 1 | 29,05 | |
| 1 | 29,05 | |||
| 1 | 29,05 | |||
| 10.07.2025 | 10:29:03,416 | 150 | 29,04 | |
| 150 | 29,04 | |||
| 150 | 29,04 | |||
| 10.07.2025 | 10:28:52,466 | 190 | 29,05 | |
| 190 | 29,05 | |||
| 190 | 29,05 | |||
| 10.07.2025 | 10:28:51,839 | 200 | 29,04 | |
| 200 | 29,04 | |||
| 200 | 29,04 | |||
| 10.07.2025 | 10:28:35,355 | 400 | 29,05 | |
| 400 | 29,05 | |||
| 400 | 29,05 | |||
| 10.07.2025 | 10:28:29,042 | 600 | 29,05 | |
| 600 | 29,05 | |||
| 600 | 29,05 | |||
| 10.07.2025 | 10:27:24,339 | 10 | 29,10 | |
| 10 | 29,10 | |||
| 10 | 29,10 | |||
| 10.07.2025 | 10:26:53,521 | 500 | 29,07 | |
| 500 | 29,07 | |||
| 500 | 29,07 | |||
| 10.07.2025 | 10:26:48,857 | 100 | 29,07 | |
| 100 | 29,07 | |||
| 100 | 29,07 | |||
| 10.07.2025 | 10:26:48,251 | 500 | 29,07 | |
| 500 | 29,07 | |||
| 500 | 29,07 | |||
| 10.07.2025 | 10:26:31,862 | 1 000 | 29,05 | |
| 1 000 | 29,05 | |||
| 1 000 | 29,05 | |||
| 10.07.2025 | 10:25:47,868 | 29 | 29,04 | |
| 29 | 29,04 | |||
| 29 | 29,04 | |||
| 10.07.2025 | 10:25:33,176 | 25 | 29,03 | |
| 25 | 29,03 | |||
| 25 | 29,03 | |||
| 10.07.2025 | 10:25:30,099 | 150 | 29,03 | |
| 150 | 29,03 | |||
| 150 | 29,03 | |||
| 10.07.2025 | 10:25:14,153 | 827 | 29,03 | |
| 827 | 29,03 | |||
| 827 | 29,03 | |||
| 10.07.2025 | 10:25:08,327 | 1 000 | 29,03 | |
| 1 000 | 29,03 | |||
| 1 000 | 29,03 | |||
| 10.07.2025 | 10:24:35,166 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 10.07.2025 | 10:24:18,504 | 400 | 28,99 | |
| 400 | 28,99 | |||
| 400 | 28,99 | |||
| 10.07.2025 | 10:23:43,137 | 50 | 29,03 | |
| 50 | 29,03 | |||
| 50 | 29,03 | |||
| 10.07.2025 | 10:23:36,343 | 1 200 | 29,00 | |
| 1 200 | 29,00 | |||
| 1 050 | 29,00 | |||
| 150 | 29,00 | |||
| 10.07.2025 | 10:23:31,006 | 1 000 | 29,05 | |
| 1 000 | 29,05 | |||
| 1 000 | 29,05 | |||
| 10.07.2025 | 10:23:18,091 | 1 000 | 29,05 | |
| 1 000 | 29,05 | |||
| 1 000 | 29,05 | |||
| 10.07.2025 | 10:23:00,325 | 500 | 29,05 | |
| 500 | 29,05 | |||
| 500 | 29,05 | |||
| 10.07.2025 | 10:22:55,332 | 103 | 29,05 | |
| 103 | 29,05 | |||
| 103 | 29,05 | |||
| 10.07.2025 | 10:22:47,447 | 100 | 29,05 | |
| 100 | 29,05 | |||
| 100 | 29,05 | |||
| 10.07.2025 | 10:22:42,941 | 500 | 29,05 | |
| 500 | 29,05 | |||
| 500 | 29,05 | |||
| 10.07.2025 | 10:22:35,379 | 500 | 29,04 | |
| 500 | 29,04 | |||
| 500 | 29,04 | |||
| 10.07.2025 | 10:22:21,179 | 344 | 29,03 | |
| 344 | 29,03 | |||
| 344 | 29,03 | |||
| 10.07.2025 | 10:22:20,964 | 1 | 29,02 | |
| 1 | 29,02 | |||
| 1 | 29,02 | |||
| 10.07.2025 | 10:21:46,405 | 1 000 | 29,00 | |
| 1 000 | 29,00 | |||
| 1 000 | 29,00 | |||
| 10.07.2025 | 10:21:45,439 | 100 | 29,01 | |
| 100 | 29,01 | |||
| 100 | 29,01 | |||
| 10.07.2025 | 10:21:41,028 | 500 | 29,00 | |
| 500 | 29,00 | |||
| 500 | 29,00 | |||
| 10.07.2025 | 10:21:32,174 | 20 | 29,00 | |
| 20 | 29,00 | |||
| 20 | 29,00 | |||
| 10.07.2025 | 10:21:13,224 | 350 | 28,98 | |
| 100 | 28,98 | |||
| 350 | 28,98 | |||
| 250 | 28,98 | |||
| 10.07.2025 | 10:20:58,117 | 3 105 | 28,98 | |
| 70 | 28,98 | |||
| 200 | 28,98 | |||
| 50 | 28,98 | |||
| 15 | 28,98 | |||
| 670 | 28,98 | |||
| 500 | 28,98 | |||
| 300 | 28,98 | |||
| 70 | 28,98 | |||
| 2 205 | 28,98 | |||
| 100 | 28,98 | |||
| 1 500 | 28,98 | |||
| 30 | 28,98 | |||
| 250 | 28,98 | |||
| 150 | 28,98 | |||
| 100 | 28,98 | |||
| 10.07.2025 | 10:20:53,977 | 15 657 | 29,00 | |
| 1 000 | 29,00 | |||
| 100 | 29,00 | |||
| 500 | 29,00 | |||
| 1 000 | 29,00 | |||
| 14 | 29,00 | |||
| 25 | 29,00 | |||
| 50 | 29,00 | |||
| 20 | 29,00 | |||
| 500 | 29,00 | |||
| 50 | 29,00 | |||
| 100 | 29,00 | |||
| 600 | 29,00 | |||
| 120 | 29,00 | |||
| 100 | 29,00 | |||
| 70 | 29,00 | |||
| 50 | 29,00 | |||
| 410 | 29,00 | |||
| 10 | 29,00 | |||
| 100 | 29,00 | |||
| 500 | 29,00 | |||
| 5 | 29,00 | |||
| 45 | 29,00 | |||
| 4 | 29,00 | |||
| 120 | 29,00 | |||
| 103 | 29,00 | |||
| 10 000 | 29,00 | |||
| 15 657 | 29,00 | |||
| 30 | 29,00 | |||
| 30 | 29,00 | |||
| 1 | 29,00 | |||
| 10.07.2025 | 10:20:29,861 | 200 | 29,06 | |
| 200 | 29,06 | |||
| 200 | 29,06 | |||
| 10.07.2025 | 10:20:24,219 | 1 000 | 29,06 | |
| 1 000 | 29,06 | |||
| 1 000 | 29,06 | |||
| 10.07.2025 | 10:20:16,157 | 1 000 | 29,05 | |
| 1 000 | 29,05 | |||
| 1 000 | 29,05 | |||
| 10.07.2025 | 10:20:12,396 | 50 | 29,06 | |
| 50 | 29,06 | |||
| 50 | 29,06 | |||
| 10.07.2025 | 10:20:10,614 | 20 | 29,05 | |
| 20 | 29,05 | |||
| 20 | 29,05 | |||
| 10.07.2025 | 10:19:38,055 | 465 | 29,05 | |
| 265 | 29,05 | |||
| 200 | 29,05 | |||
| 465 | 29,05 | |||
| 10.07.2025 | 10:19:31,421 | 600 | 29,05 | |
| 600 | 29,05 | |||
| 600 | 29,05 | |||
| 10.07.2025 | 10:19:26,901 | 350 | 29,06 | |
| 350 | 29,06 | |||
| 350 | 29,06 | |||
| 10.07.2025 | 10:19:21,492 | 1 000 | 29,05 | |
| 1 000 | 29,05 | |||
| 1 000 | 29,05 | |||
| 10.07.2025 | 10:18:39,894 | 10 | 29,08 | |
| 10 | 29,08 | |||
| 10 | 29,08 | |||
| 10.07.2025 | 10:18:27,033 | 100 | 29,07 | |
| 100 | 29,07 | |||
| 100 | 29,07 | |||
| 10.07.2025 | 10:18:14,417 | 1 000 | 29,08 | |
| 1 000 | 29,08 | |||
| 1 000 | 29,08 | |||
| 10.07.2025 | 10:18:06,211 | 430 | 29,05 | |
| 135 | 29,05 | |||
| 430 | 29,05 | |||
| 200 | 29,05 | |||
| 95 | 29,05 | |||
| 10.07.2025 | 10:17:51,995 | 800 | 29,06 | |
| 800 | 29,06 | |||
| 800 | 29,06 | |||
| 10.07.2025 | 10:17:43,647 | 300 | 29,10 | |
| 300 | 29,10 | |||
| 300 | 29,10 | |||
| 10.07.2025 | 10:17:26,575 | 297 | 29,10 | |
| 297 | 29,10 | |||
| 297 | 29,10 | |||
| 10.07.2025 | 10:17:24,213 | 711 | 29,10 | |
| 711 | 29,10 | |||
| 700 | 29,10 | |||
| 11 | 29,10 | |||
| 10.07.2025 | 10:16:51,143 | 1 000 | 29,10 | |
| 1 000 | 29,10 | |||
| 1 000 | 29,10 | |||
| 10.07.2025 | 10:16:03,224 | 200 | 29,14 | |
| 200 | 29,14 | |||
| 200 | 29,14 | |||
| 10.07.2025 | 10:15:22,400 | 200 | 29,15 | |
| 200 | 29,15 | |||
| 200 | 29,15 | |||
| 10.07.2025 | 10:14:45,013 | 45 | 29,13 | |
| 45 | 29,13 | |||
| 45 | 29,13 | |||
| 10.07.2025 | 10:14:42,944 | 250 | 29,14 | |
| 250 | 29,14 | |||
| 250 | 29,14 | |||
| 10.07.2025 | 10:14:00,555 | 500 | 29,11 | |
| 500 | 29,11 | |||
| 500 | 29,11 | |||
| 10.07.2025 | 10:13:51,079 | 1 000 | 29,11 | |
| 1 000 | 29,11 | |||
| 1 000 | 29,11 | |||
| 10.07.2025 | 10:13:40,780 | 100 | 29,08 | |
| 100 | 29,08 | |||
| 100 | 29,08 | |||
| 10.07.2025 | 10:13:29,591 | 39 | 29,08 | |
| 39 | 29,08 | |||
| 39 | 29,08 | |||
| 10.07.2025 | 10:13:02,447 | 500 | 29,09 | |
| 500 | 29,09 | |||
| 500 | 29,09 | |||
| 10.07.2025 | 10:12:38,536 | 601 | 29,07 | |
| 601 | 29,07 | |||
| 601 | 29,07 | |||
| 10.07.2025 | 10:12:30,335 | 100 | 29,08 | |
| 100 | 29,08 | |||
| 100 | 29,08 | |||
| 10.07.2025 | 10:11:57,086 | 120 | 29,04 | |
| 120 | 29,04 | |||
| 30 | 29,04 | |||
| 90 | 29,04 | |||
| 10.07.2025 | 10:11:49,409 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 10.07.2025 | 10:11:30,600 | 300 | 29,05 | |
| 300 | 29,05 | |||
| 300 | 29,05 | |||
| 10.07.2025 | 10:11:05,863 | 200 | 29,07 | |
| 200 | 29,07 | |||
| 200 | 29,07 | |||
| 10.07.2025 | 10:10:51,250 | 70 | 29,06 | |
| 70 | 29,06 | |||
| 70 | 29,06 | |||
| 10.07.2025 | 10:10:31,513 | 1 000 | 29,06 | |
| 1 000 | 29,06 | |||
| 1 000 | 29,06 | |||
| 10.07.2025 | 10:10:22,823 | 2 020 | 29,08 | |
| 2 000 | 29,08 | |||
| 1 000 | 29,08 | |||
| 20 | 29,08 | |||
| 1 000 | 29,08 | |||
| 20 | 29,08 | |||
| 10.07.2025 | 10:10:08,522 | 1 000 | 29,10 | |
| 1 000 | 29,10 | |||
| 1 000 | 29,10 | |||
| 10.07.2025 | 10:09:40,884 | 150 | 29,12 | |
| 150 | 29,12 | |||
| 150 | 29,12 | |||
| 10.07.2025 | 10:09:31,476 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 10.07.2025 | 10:09:11,709 | 200 | 29,11 | |
| 200 | 29,11 | |||
| 200 | 29,11 | |||
| 10.07.2025 | 10:08:44,932 | 940 | 29,12 | |
| 590 | 29,12 | |||
| 940 | 29,12 | |||
| 350 | 29,12 | |||
| 10.07.2025 | 10:07:55,916 | 500 | 29,06 | |
| 430 | 29,06 | |||
| 50 | 29,06 | |||
| 500 | 29,06 | |||
| 20 | 29,06 | |||
| 10.07.2025 | 10:07:24,439 | 1 000 | 29,07 | |
| 1 000 | 29,07 | |||
| 1 000 | 29,07 | |||
| 10.07.2025 | 10:07:07,099 | 75 | 29,08 | |
| 75 | 29,08 | |||
| 75 | 29,08 | |||
| 10.07.2025 | 10:06:29,976 | 14 | 29,07 | |
| 14 | 29,07 | |||
| 14 | 29,07 | |||
| 10.07.2025 | 10:06:25,964 | 33 | 29,06 | |
| 33 | 29,06 | |||
| 33 | 29,06 | |||
| 10.07.2025 | 10:06:09,895 | 20 | 29,06 | |
| 20 | 29,06 | |||
| 20 | 29,06 | |||
| 10.07.2025 | 10:06:00,291 | 1 | 29,07 | |
| 1 | 29,07 | |||
| 1 | 29,07 | |||
| 10.07.2025 | 10:05:34,239 | 500 | 29,04 | |
| 500 | 29,04 | |||
| 500 | 29,04 | |||
| 10.07.2025 | 10:05:15,269 | 175 | 29,05 | |
| 175 | 29,05 | |||
| 175 | 29,05 | |||
| 10.07.2025 | 10:05:11,289 | 1 000 | 29,05 | |
| 1 000 | 29,05 | |||
| 1 000 | 29,05 | |||
| 10.07.2025 | 10:05:10,905 | 1 | 29,07 | |
| 1 | 29,07 | |||
| 1 | 29,07 | |||
| 10.07.2025 | 10:04:54,389 | 1 | 29,06 | |
| 1 | 29,06 | |||
| 1 | 29,06 | |||
| 10.07.2025 | 10:04:49,485 | 500 | 29,06 | |
| 500 | 29,06 | |||
| 500 | 29,06 | |||
| 10.07.2025 | 10:04:43,307 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 10.07.2025 | 10:04:18,467 | 67 | 29,07 | |
| 67 | 29,07 | |||
| 67 | 29,07 | |||
| 10.07.2025 | 10:04:15,798 | 250 | 29,07 | |
| 250 | 29,07 | |||
| 250 | 29,07 | |||
| 10.07.2025 | 10:03:55,961 | 100 | 29,07 | |
| 100 | 29,07 | |||
| 100 | 29,07 | |||
| 10.07.2025 | 10:03:32,901 | 1 000 | 29,06 | |
| 1 000 | 29,06 | |||
| 1 000 | 29,06 | |||
| 10.07.2025 | 10:03:17,878 | 270 | 29,07 | |
| 270 | 29,07 | |||
| 270 | 29,07 | |||
| 10.07.2025 | 10:03:09,193 | 358 | 29,10 | |
| 170 | 29,10 | |||
| 358 | 29,10 | |||
| 100 | 29,10 | |||
| 18 | 29,10 | |||
| 70 | 29,10 | |||
| 10.07.2025 | 10:02:59,053 | 1 000 | 29,10 | |
| 1 000 | 29,10 | |||
| 1 000 | 29,10 | |||
| 10.07.2025 | 10:02:48,994 | 100 | 29,13 | |
| 100 | 29,13 | |||
| 100 | 29,13 | |||
| 10.07.2025 | 10:02:43,124 | 150 | 29,12 | |
| 150 | 29,12 | |||
| 150 | 29,12 | |||
| 10.07.2025 | 10:02:40,809 | 3 | 29,12 | |
| 3 | 29,12 | |||
| 3 | 29,12 | |||
| 10.07.2025 | 10:02:13,284 | 100 | 29,12 | |
| 100 | 29,12 | |||
| 100 | 29,12 | |||
| 10.07.2025 | 10:02:03,398 | 12 082 | 29,12 | |
| 1 662 | 29,12 | |||
| 3 420 | 29,12 | |||
| 1 500 | 29,12 | |||
| 764 | 29,12 | |||
| 10 400 | 29,12 | |||
| 4 500 | 29,12 | |||
| 1 000 | 29,12 | |||
| 300 | 29,12 | |||
| 100 | 29,12 | |||
| 18 | 29,12 | |||
| 500 | 29,12 | |||
| 10.07.2025 | 10:00:45,261 | 1 000 | 29,12 | |
| 1 000 | 29,12 | |||
| 1 000 | 29,12 | |||
| 10.07.2025 | 10:00:45,187 | 23 | 29,13 | |
| 23 | 29,13 | |||
| 23 | 29,13 | |||
| 10.07.2025 | 10:00:39,845 | 19 | 29,14 | |
| 19 | 29,14 | |||
| 19 | 29,14 | |||
| 10.07.2025 | 09:59:38,944 | 600 | 29,12 | |
| 600 | 29,12 | |||
| 600 | 29,12 | |||
| 10.07.2025 | 09:59:20,616 | 50 | 29,17 | |
| 50 | 29,17 | |||
| 50 | 29,17 | |||
| 10.07.2025 | 09:58:48,038 | 35 | 29,15 | |
| 35 | 29,15 | |||
| 35 | 29,15 | |||
| 10.07.2025 | 09:58:25,002 | 18 | 29,15 | |
| 18 | 29,15 | |||
| 18 | 29,15 | |||
| 10.07.2025 | 09:58:11,512 | 4 | 29,17 | |
| 4 | 29,17 | |||
| 4 | 29,17 | |||
| 10.07.2025 | 09:57:53,769 | 10 | 29,17 | |
| 10 | 29,17 | |||
| 10 | 29,17 | |||
| 10.07.2025 | 09:57:49,377 | 4 | 29,18 | |
| 4 | 29,18 | |||
| 4 | 29,18 | |||
| 10.07.2025 | 09:57:31,530 | 50 | 29,19 | |
| 50 | 29,19 | |||
| 50 | 29,19 | |||
| 10.07.2025 | 09:57:22,616 | 3 | 29,18 | |
| 3 | 29,18 | |||
| 3 | 29,18 | |||
| 10.07.2025 | 09:57:16,270 | 25 | 29,19 | |
| 25 | 29,19 | |||
| 25 | 29,19 | |||
| 10.07.2025 | 09:57:13,496 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 10.07.2025 | 09:57:12,144 | 10 | 29,20 | |
| 10 | 29,20 | |||
| 10 | 29,20 | |||
| 10.07.2025 | 09:57:02,798 | 1 000 | 29,19 | |
| 1 000 | 29,19 | |||
| 1 000 | 29,19 | |||
| 10.07.2025 | 09:56:55,203 | 200 | 29,19 | |
| 200 | 29,19 | |||
| 200 | 29,19 | |||
| 10.07.2025 | 09:56:44,053 | 800 | 29,19 | |
| 800 | 29,19 | |||
| 800 | 29,19 | |||
| 10.07.2025 | 09:56:34,710 | 1 | 29,21 | |
| 1 | 29,21 | |||
| 1 | 29,21 | |||
| 10.07.2025 | 09:56:25,383 | 300 | 29,19 | |
| 300 | 29,19 | |||
| 300 | 29,19 | |||
| 10.07.2025 | 09:56:06,180 | 100 | 29,18 | |
| 100 | 29,18 | |||
| 100 | 29,18 | |||
| 10.07.2025 | 09:55:56,170 | 400 | 29,17 | |
| 400 | 29,17 | |||
| 400 | 29,17 | |||
| 10.07.2025 | 09:55:37,391 | 30 | 29,17 | |
| 30 | 29,17 | |||
| 30 | 29,17 | |||
| 10.07.2025 | 09:55:18,281 | 400 | 29,17 | |
| 400 | 29,17 | |||
| 400 | 29,17 | |||
| 10.07.2025 | 09:55:18,210 | 102 | 29,17 | |
| 102 | 29,17 | |||
| 102 | 29,17 | |||
| 10.07.2025 | 09:55:13,166 | 350 | 29,16 | |
| 350 | 29,16 | |||
| 350 | 29,16 | |||
| 10.07.2025 | 09:54:54,708 | 74 | 29,15 | |
| 74 | 29,15 | |||
| 74 | 29,15 | |||
| 10.07.2025 | 09:54:30,518 | 40 | 29,15 | |
| 40 | 29,15 | |||
| 40 | 29,15 | |||
| 10.07.2025 | 09:54:26,447 | 600 | 29,13 | |
| 600 | 29,13 | |||
| 600 | 29,13 | |||
| 10.07.2025 | 09:54:14,593 | 343 | 29,12 | |
| 343 | 29,12 | |||
| 343 | 29,12 | |||
| 10.07.2025 | 09:54:11,243 | 1 800 | 29,13 | |
| 78 | 29,13 | |||
| 222 | 29,13 | |||
| 1 500 | 29,13 | |||
| 1 800 | 29,13 | |||
| 10.07.2025 | 09:53:59,161 | 1 000 | 29,12 | |
| 1 000 | 29,12 | |||
| 1 000 | 29,12 | |||
| 10.07.2025 | 09:53:39,983 | 257 | 29,10 | |
| 257 | 29,10 | |||
| 257 | 29,10 | |||
| 10.07.2025 | 09:53:39,866 | 200 | 29,10 | |
| 200 | 29,10 | |||
| 200 | 29,10 | |||
| 10.07.2025 | 09:53:30,260 | 100 | 29,06 | |
| 100 | 29,06 | |||
| 100 | 29,06 | |||
| 10.07.2025 | 09:53:26,866 | 500 | 29,06 | |
| 500 | 29,06 | |||
| 500 | 29,06 | |||
| 10.07.2025 | 09:53:20,471 | 500 | 29,04 | |
| 500 | 29,04 | |||
| 500 | 29,04 | |||
| 10.07.2025 | 09:53:01,210 | 533 | 29,01 | |
| 20 | 29,01 | |||
| 533 | 29,01 | |||
| 500 | 29,01 | |||
| 13 | 29,01 | |||
| 10.07.2025 | 09:52:54,526 | 2 000 | 29,01 | |
| 130 | 29,01 | |||
| 20 | 29,01 | |||
| 1 850 | 29,01 | |||
| 2 000 | 29,01 | |||
| 10.07.2025 | 09:52:39,542 | 1 000 | 29,06 | |
| 1 000 | 29,06 | |||
| 1 000 | 29,06 | |||
| 10.07.2025 | 09:52:37,429 | 50 | 29,06 | |
| 50 | 29,06 | |||
| 50 | 29,06 | |||
| 10.07.2025 | 09:52:26,038 | 400 | 29,06 | |
| 100 | 29,06 | |||
| 300 | 29,06 | |||
| 400 | 29,06 | |||
| 10.07.2025 | 09:52:05,515 | 40 | 29,09 | |
| 40 | 29,09 | |||
| 40 | 29,09 | |||
| 10.07.2025 | 09:52:05,018 | 343 | 29,09 | |
| 343 | 29,09 | |||
| 343 | 29,09 | |||
| 10.07.2025 | 09:52:04,751 | 200 | 29,09 | |
| 200 | 29,09 | |||
| 200 | 29,09 | |||
| 10.07.2025 | 09:51:50,162 | 400 | 29,05 | |
| 100 | 29,05 | |||
| 400 | 29,05 | |||
| 300 | 29,05 | |||
| 10.07.2025 | 09:51:37,631 | 800 | 29,10 | |
| 800 | 29,10 | |||
| 800 | 29,10 | |||
| 10.07.2025 | 09:51:19,207 | 1 089 | 29,10 | |
| 200 | 29,10 | |||
| 1 089 | 29,10 | |||
| 289 | 29,10 | |||
| 200 | 29,10 | |||
| 400 | 29,10 | |||
| 10.07.2025 | 09:51:15,002 | 2 189 | 29,10 | |
| 100 | 29,10 | |||
| 384 | 29,10 | |||
| 600 | 29,10 | |||
| 500 | 29,10 | |||
| 229 | 29,10 | |||
| 60 | 29,10 | |||
| 350 | 29,10 | |||
| 200 | 29,10 | |||
| 150 | 29,10 | |||
| 1 405 | 29,10 | |||
| 400 | 29,10 | |||
| 10.07.2025 | 09:51:08,224 | 3 211 | 29,17 | |
| 2 000 | 29,17 | |||
| 2 850 | 29,17 | |||
| 1 211 | 29,17 | |||
| 1 | 29,17 | |||
| 60 | 29,17 | |||
| 300 | 29,17 | |||
| 10.07.2025 | 09:50:46,383 | 2 614 | 29,26 | |
| 2 614 | 29,26 | |||
| 43 | 29,26 | |||
| 35 | 29,26 | |||
| 35 | 29,26 | |||
| 1 | 29,26 | |||
| 2 500 | 29,26 | |||
| 10.07.2025 | 09:49:59,279 | 3 800 | 29,28 | |
| 3 000 | 29,28 | |||
| 500 | 29,28 | |||
| 3 800 | 29,28 | |||
| 300 | 29,28 | |||
| 10.07.2025 | 09:49:45,465 | 1 144 | 29,29 | |
| 916 | 29,29 | |||
| 128 | 29,29 | |||
| 100 | 29,29 | |||
| 1 144 | 29,29 | |||
| 10.07.2025 | 09:49:36,400 | 1 000 | 29,30 | |
| 1 000 | 29,30 | |||
| 916 | 29,30 | |||
| 84 | 29,30 | |||
| 10.07.2025 | 09:49:25,379 | 84 | 29,30 | |
| 84 | 29,30 | |||
| 84 | 29,30 | |||
| 10.07.2025 | 09:48:30,850 | 200 | 29,35 | |
| 200 | 29,35 | |||
| 100 | 29,35 | |||
| 100 | 29,35 | |||
| 10.07.2025 | 09:48:11,271 | 16 | 29,35 | |
| 16 | 29,35 | |||
| 16 | 29,35 | |||
| 10.07.2025 | 09:47:56,218 | 200 | 29,36 | |
| 200 | 29,36 | |||
| 200 | 29,36 | |||
| 10.07.2025 | 09:47:20,713 | 100 | 29,36 | |
| 100 | 29,36 | |||
| 100 | 29,36 | |||
| 10.07.2025 | 09:47:18,084 | 50 | 29,36 | |
| 50 | 29,36 | |||
| 50 | 29,36 | |||
| 10.07.2025 | 09:46:06,080 | 1 000 | 29,37 | |
| 1 000 | 29,37 | |||
| 1 000 | 29,37 | |||
| 10.07.2025 | 09:45:03,929 | 600 | 29,37 | |
| 600 | 29,37 | |||
| 600 | 29,37 | |||
| 10.07.2025 | 09:44:56,327 | 1 000 | 29,36 | |
| 1 000 | 29,36 | |||
| 1 000 | 29,36 | |||
| 10.07.2025 | 09:44:30,703 | 200 | 29,38 | |
| 200 | 29,38 | |||
| 200 | 29,38 | |||
| 10.07.2025 | 09:44:04,716 | 100 | 29,38 | |
| 100 | 29,38 | |||
| 100 | 29,38 | |||
| 10.07.2025 | 09:43:05,143 | 80 | 29,38 | |
| 80 | 29,38 | |||
| 80 | 29,38 | |||
| 10.07.2025 | 09:42:53,095 | 200 | 29,38 | |
| 200 | 29,38 | |||
| 200 | 29,38 | |||
| 10.07.2025 | 09:42:29,296 | 34 | 29,39 | |
| 34 | 29,39 | |||
| 34 | 29,39 | |||
| 10.07.2025 | 09:42:11,894 | 600 | 29,30 | |
| 600 | 29,30 | |||
| 600 | 29,30 | |||
| 10.07.2025 | 09:41:59,299 | 1 000 | 29,32 | |
| 1 000 | 29,32 | |||
| 1 000 | 29,32 | |||
| 10.07.2025 | 09:41:56,408 | 500 | 29,34 | |
| 500 | 29,34 | |||
| 500 | 29,34 | |||
| 10.07.2025 | 09:41:25,105 | 5 | 29,31 | |
| 5 | 29,31 | |||
| 5 | 29,31 | |||
| 10.07.2025 | 09:40:30,192 | 530 | 29,34 | |
| 530 | 29,34 | |||
| 530 | 29,34 | |||
| 10.07.2025 | 09:40:18,822 | 100 | 29,40 | |
| 100 | 29,40 | |||
| 100 | 29,40 | |||
| 10.07.2025 | 09:40:17,504 | 300 | 29,38 | |
| 300 | 29,38 | |||
| 300 | 29,38 | |||
| 10.07.2025 | 09:39:52,652 | 10 | 29,34 | |
| 10 | 29,34 | |||
| 10 | 29,34 | |||
| 10.07.2025 | 09:39:22,935 | 1 | 29,32 | |
| 1 | 29,32 | |||
| 1 | 29,32 | |||
| 10.07.2025 | 09:39:11,346 | 499 | 29,32 | |
| 499 | 29,32 | |||
| 499 | 29,32 | |||
| 10.07.2025 | 09:39:04,135 | 25 | 29,32 | |
| 25 | 29,32 | |||
| 25 | 29,32 | |||
| 10.07.2025 | 09:39:00,637 | 33 | 29,33 | |
| 33 | 29,33 | |||
| 33 | 29,33 | |||
| 10.07.2025 | 09:38:48,283 | 370 | 29,30 | |
| 370 | 29,30 | |||
| 370 | 29,30 | |||
| 10.07.2025 | 09:38:47,426 | 1 419 | 29,30 | |
| 52 | 29,30 | |||
| 117 | 29,30 | |||
| 80 | 29,30 | |||
| 859 | 29,30 | |||
| 480 | 29,30 | |||
| 1 000 | 29,30 | |||
| 250 | 29,30 | |||
| 10.07.2025 | 09:38:39,280 | 600 | 29,30 | |
| 250 | 29,30 | |||
| 600 | 29,30 | |||
| 141 | 29,30 | |||
| 20 | 29,30 | |||
| 35 | 29,30 | |||
| 34 | 29,30 | |||
| 120 | 29,30 | |||
| 10.07.2025 | 09:38:14,264 | 340 | 29,32 | |
| 340 | 29,32 | |||
| 340 | 29,32 | |||
| 10.07.2025 | 09:38:08,952 | 620 | 29,32 | |
| 20 | 29,32 | |||
| 620 | 29,32 | |||
| 300 | 29,32 | |||
| 300 | 29,32 | |||
| 10.07.2025 | 09:38:05,678 | 3 | 29,33 | |
| 3 | 29,33 | |||
| 3 | 29,33 | |||
| 10.07.2025 | 09:38:05,015 | 60 | 29,34 | |
| 60 | 29,34 | |||
| 60 | 29,34 | |||
| 10.07.2025 | 09:38:04,026 | 125 | 29,34 | |
| 125 | 29,34 | |||
| 125 | 29,34 | |||
| 10.07.2025 | 09:37:33,786 | 1 | 29,38 | |
| 1 | 29,38 | |||
| 1 | 29,38 | |||
| 10.07.2025 | 09:37:23,553 | 500 | 29,37 | |
| 500 | 29,37 | |||
| 500 | 29,37 | |||
| 10.07.2025 | 09:37:15,181 | 30 | 29,37 | |
| 30 | 29,37 | |||
| 30 | 29,37 | |||
| 10.07.2025 | 09:36:53,559 | 340 | 29,35 | |
| 340 | 29,35 | |||
| 340 | 29,35 | |||
| 10.07.2025 | 09:36:53,485 | 4 | 29,35 | |
| 4 | 29,35 | |||
| 4 | 29,35 | |||
| 10.07.2025 | 09:36:49,528 | 100 | 29,35 | |
| 100 | 29,35 | |||
| 100 | 29,35 | |||
| 10.07.2025 | 09:36:09,877 | 180 | 29,41 | |
| 180 | 29,41 | |||
| 180 | 29,41 | |||
| 10.07.2025 | 09:36:09,283 | 20 | 29,42 | |
| 20 | 29,42 | |||
| 20 | 29,42 | |||
| 10.07.2025 | 09:35:56,412 | 600 | 29,43 | |
| 600 | 29,43 | |||
| 600 | 29,43 | |||
| 10.07.2025 | 09:35:48,299 | 50 | 29,43 | |
| 50 | 29,43 | |||
| 50 | 29,43 | |||
| 10.07.2025 | 09:35:47,949 | 300 | 29,44 | |
| 300 | 29,44 | |||
| 300 | 29,44 | |||
| 10.07.2025 | 09:35:35,778 | 2 | 29,44 | |
| 2 | 29,44 | |||
| 2 | 29,44 | |||
| 10.07.2025 | 09:35:01,696 | 300 | 29,40 | |
| 300 | 29,40 | |||
| 300 | 29,40 | |||
| 10.07.2025 | 09:34:51,338 | 339 | 29,41 | |
| 339 | 29,41 | |||
| 339 | 29,41 | |||
| 10.07.2025 | 09:34:27,858 | 400 | 29,42 | |
| 400 | 29,42 | |||
| 400 | 29,42 | |||
| 10.07.2025 | 09:34:16,685 | 100 | 29,44 | |
| 100 | 29,44 | |||
| 100 | 29,44 | |||
| 10.07.2025 | 09:33:50,017 | 100 | 29,39 | |
| 100 | 29,39 | |||
| 100 | 29,39 | |||
| 10.07.2025 | 09:33:49,904 | 400 | 29,39 | |
| 400 | 29,39 | |||
| 400 | 29,39 | |||
| 10.07.2025 | 09:33:17,570 | 30 | 29,33 | |
| 30 | 29,33 | |||
| 30 | 29,33 | |||
| 10.07.2025 | 09:33:16,891 | 150 | 29,32 | |
| 150 | 29,32 | |||
| 150 | 29,32 | |||
| 10.07.2025 | 09:33:16,217 | 26 | 29,32 | |
| 26 | 29,32 | |||
| 26 | 29,32 | |||
| 10.07.2025 | 09:33:16,143 | 100 | 29,32 | |
| 100 | 29,32 | |||
| 100 | 29,32 | |||
| 10.07.2025 | 09:33:15,721 | 50 | 29,33 | |
| 50 | 29,33 | |||
| 50 | 29,33 | |||
| 10.07.2025 | 09:33:15,324 | 300 | 29,35 | |
| 300 | 29,35 | |||
| 300 | 29,35 | |||
| 10.07.2025 | 09:33:09,393 | 200 | 29,40 | |
| 200 | 29,40 | |||
| 200 | 29,40 | |||
| 10.07.2025 | 09:32:53,836 | 1 000 | 29,39 | |
| 1 000 | 29,39 | |||
| 1 000 | 29,39 | |||
| 10.07.2025 | 09:32:41,370 | 3 381 | 29,40 | |
| 1 719 | 29,40 | |||
| 3 381 | 29,40 | |||
| 1 662 | 29,40 | |||
| 10.07.2025 | 09:32:21,169 | 1 000 | 29,40 | |
| 700 | 29,40 | |||
| 1 000 | 29,40 | |||
| 300 | 29,40 | |||
| 10.07.2025 | 09:32:17,204 | 300 | 29,43 | |
| 300 | 29,43 | |||
| 300 | 29,43 | |||
| 10.07.2025 | 09:31:42,973 | 600 | 29,45 | |
| 600 | 29,45 | |||
| 600 | 29,45 | |||
| 10.07.2025 | 09:31:42,880 | 3 | 29,45 | |
| 3 | 29,45 | |||
| 3 | 29,45 | |||
| 10.07.2025 | 09:31:34,878 | 300 | 29,45 | |
| 300 | 29,45 | |||
| 300 | 29,45 | |||
| 10.07.2025 | 09:31:28,129 | 500 | 29,45 | |
| 500 | 29,45 | |||
| 500 | 29,45 | |||
| 10.07.2025 | 09:31:17,680 | 1 000 | 29,45 | |
| 1 000 | 29,45 | |||
| 1 000 | 29,45 | |||
| 10.07.2025 | 09:30:42,604 | 350 | 29,46 | |
| 350 | 29,46 | |||
| 350 | 29,46 | |||
| 10.07.2025 | 09:30:31,387 | 600 | 29,43 | |
| 600 | 29,43 | |||
| 600 | 29,43 | |||
| 10.07.2025 | 09:30:02,957 | 160 | 29,43 | |
| 160 | 29,43 | |||
| 160 | 29,43 | |||
| 10.07.2025 | 09:29:51,561 | 800 | 29,42 | |
| 800 | 29,42 | |||
| 800 | 29,42 | |||
| 10.07.2025 | 09:29:36,464 | 600 | 29,43 | |
| 600 | 29,43 | |||
| 600 | 29,43 | |||
| 10.07.2025 | 09:29:03,209 | 225 | 29,38 | |
| 225 | 29,38 | |||
| 225 | 29,38 | |||
| 10.07.2025 | 09:28:47,104 | 300 | 29,37 | |
| 300 | 29,37 | |||
| 300 | 29,37 | |||
| 10.07.2025 | 09:28:46,859 | 500 | 29,37 | |
| 500 | 29,37 | |||
| 500 | 29,37 | |||
| 10.07.2025 | 09:28:29,348 | 1 | 29,37 | |
| 1 | 29,37 | |||
| 1 | 29,37 | |||
| 10.07.2025 | 09:28:25,136 | 50 | 29,36 | |
| 50 | 29,36 | |||
| 50 | 29,36 | |||
| 10.07.2025 | 09:28:14,917 | 400 | 29,37 | |
| 200 | 29,37 | |||
| 400 | 29,37 | |||
| 200 | 29,37 | |||
| 10.07.2025 | 09:28:02,917 | 600 | 29,37 | |
| 600 | 29,37 | |||
| 600 | 29,37 | |||
| 10.07.2025 | 09:27:41,660 | 400 | 29,39 | |
| 400 | 29,39 | |||
| 400 | 29,39 | |||
| 10.07.2025 | 09:27:41,571 | 100 | 29,40 | |
| 100 | 29,40 | |||
| 100 | 29,40 | |||
| 10.07.2025 | 09:27:41,459 | 800 | 29,41 | |
| 400 | 29,41 | |||
| 400 | 29,41 | |||
| 800 | 29,41 | |||
| 10.07.2025 | 09:27:17,024 | 1 000 | 29,42 | |
| 1 000 | 29,42 | |||
| 1 000 | 29,42 | |||
| 10.07.2025 | 09:26:50,724 | 1 000 | 29,43 | |
| 1 000 | 29,43 | |||
| 1 000 | 29,43 | |||
| 10.07.2025 | 09:26:06,003 | 75 | 29,44 | |
| 75 | 29,44 | |||
| 75 | 29,44 | |||
| 10.07.2025 | 09:25:46,391 | 214 | 29,43 | |
| 214 | 29,43 | |||
| 214 | 29,43 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 834,00
Ask: 1 835,00
Umsatz: 39 830 TEUR -
Clara Technologies Corp.
Bid: 10,80 / Ask: 10,80
Umsatz: 25 813 TEUR -
RENK Group AG
Bid: 70,36 / Ask: 70,41
Umsatz: 24 623 TEUR -
Nvidia Corp.
Bid: 139,46 / Ask: 139,50
Umsatz: 16 306 TEUR -
Commerzbank AG
Bid: 29,09 / Ask: 29,10
Umsatz: 12 375 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 11:41:52
Letzte Aktualisierung:
10.07.2025 @ 11:41:52