Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

824

674

15,165

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2024	15:56:58,137	58		15,165
			58	15,165
			58	15,165
16.05.2024	15:56:28,574	100		15,16
			100	15,16
			100	15,16
16.05.2024	15:55:50,780	499		15,155
			499	15,155
			499	15,155
16.05.2024	15:55:45,689	50		15,16
			50	15,16
			50	15,16
16.05.2024	15:55:36,586	488		15,155
			488	15,155
			488	15,155
16.05.2024	15:55:25,910	100		15,155
			100	15,155
			100	15,155
16.05.2024	15:54:32,577	152		15,155
			152	15,155
			152	15,155
16.05.2024	15:53:55,976	13		15,15
			13	15,15
			13	15,15
16.05.2024	15:53:12,874	903		15,15
			903	15,15
			903	15,15
16.05.2024	15:52:15,368	1 100		15,15
			1 100	15,15
			1 100	15,15
16.05.2024	15:50:35,640	25		15,155
			25	15,155
			25	15,155
16.05.2024	15:50:14,206	130		15,16
			130	15,16
			130	15,16
16.05.2024	15:46:07,030	20		15,185
			20	15,185
			20	15,185
16.05.2024	15:45:31,271	180		15,19
			180	15,19
			180	15,19
16.05.2024	15:44:24,572	2 000		15,185
			2 000	15,185
			2 000	15,185
16.05.2024	15:44:04,496	510		15,175
			510	15,175
			510	15,175
16.05.2024	15:43:58,385	100		15,175
			100	15,175
			100	15,175
16.05.2024	15:42:17,091	2 000		15,185
			2 000	15,185
			2 000	15,185
16.05.2024	15:39:56,998	1 000		15,20
			1 000	15,20
			1 000	15,20
16.05.2024	15:39:38,593	100		15,20
			100	15,20
			100	15,20
16.05.2024	15:38:56,523	200		15,205
			200	15,205
			200	15,205
16.05.2024	15:38:53,914	9 917		15,20
			300	15,20
			300	15,20
			5	15,20
			548	15,20
			280	15,20
			3 000	15,20
			9 792	15,20
			3 300	15,20
			40	15,20
			375	15,20
			200	15,20
			200	15,20
			500	15,20
			2	15,20
			832	15,20
			125	15,20
			35	15,20
16.05.2024	15:38:40,662	18 000		15,185
			18 000	15,185
			18 000	15,185
16.05.2024	15:38:23,422	2 000		15,19
			2 000	15,19
			2 000	15,19
16.05.2024	15:38:10,715	278		15,185
			278	15,185
			278	15,185
16.05.2024	15:38:07,308	1 200		15,19
			1 200	15,19
			1 200	15,19
16.05.2024	15:38:01,372	730		15,185
			730	15,185
			730	15,185
16.05.2024	15:36:30,370	8 600		15,16
			8 600	15,16
			8 600	15,16
16.05.2024	15:36:20,673	1 400		15,185
			1 400	15,185
			1 400	15,185
16.05.2024	15:35:26,299	250		15,19
			250	15,19
			250	15,19
16.05.2024	15:35:02,540	1 570		15,19
			1 000	15,19
			70	15,19
			400	15,19
			1 570	15,19
			100	15,19
16.05.2024	15:33:46,568	500		15,18
			500	15,18
			500	15,18
16.05.2024	15:33:13,997	1		15,185
			1	15,185
			1	15,185
16.05.2024	15:32:39,556	848		15,18
			848	15,18
			848	15,18
16.05.2024	15:32:35,055	2 000		15,18
			2 000	15,18
			2 000	15,18
16.05.2024	15:32:28,149	100		15,18
			100	15,18
			100	15,18
16.05.2024	15:32:27,834	7 849		15,155
			1 000	15,155
			1 413	15,155
			86	15,155
			125	15,155
			850	15,155
			2 848	15,155
			2 200	15,155
			500	15,155
			145	15,155
			5 000	15,155
			1 500	15,155
			1	15,155
			30	15,155
16.05.2024	15:30:35,391	2 000		15,15
			280	15,15
			2 000	15,15
			600	15,15
			180	15,15
			340	15,15
			600	15,15
16.05.2024	15:30:15,337	270		15,12
			200	15,12
			70	15,12
			270	15,12
16.05.2024	15:30:08,017	1 400		15,115
			1 400	15,115
			1 400	15,115
16.05.2024	15:29:58,113	100		15,115
			100	15,115
			100	15,115
16.05.2024	15:28:30,975	800		15,115
			800	15,115
			800	15,115
16.05.2024	15:28:29,586	250		15,115
			250	15,115
			250	15,115
16.05.2024	15:27:58,115	1 000		15,115
			1 000	15,115
			1 000	15,115
16.05.2024	15:27:39,673	1 000		15,115
			1 000	15,115
			1 000	15,115
16.05.2024	15:25:57,260	51		15,115
			51	15,115
			51	15,115
16.05.2024	15:25:53,740	858		15,115
			858	15,115
			858	15,115
16.05.2024	15:25:35,911	195		15,12
			195	15,12
			195	15,12
16.05.2024	15:25:06,690	197		15,12
			197	15,12
			197	15,12
16.05.2024	15:23:16,523	10		15,125
			10	15,125
			10	15,125
16.05.2024	15:22:16,231	500		15,12
			500	15,12
			500	15,12
16.05.2024	15:22:03,170	100		15,12
			100	15,12
			100	15,12
16.05.2024	15:21:52,487	1 000		15,12
			1 000	15,12
			1 000	15,12
16.05.2024	15:21:18,127	100		15,115
			100	15,115
			100	15,115
16.05.2024	15:20:32,825	1 995		15,12
			1 995	15,12
			1 995	15,12
16.05.2024	15:20:12,568	100		15,12
			100	15,12
			100	15,12
16.05.2024	15:19:14,308	180		15,10
			180	15,10
			180	15,10
16.05.2024	15:18:04,110	7		15,105
			7	15,105
			7	15,105
16.05.2024	15:17:49,661	550		15,10
			550	15,10
			550	15,10
16.05.2024	15:15:56,044	60		15,10
			60	15,10
			60	15,10
16.05.2024	15:15:25,921	1 000		15,095
			1 000	15,095
			1 000	15,095
16.05.2024	15:13:58,756	240		15,095
			240	15,095
			240	15,095
16.05.2024	15:13:51,939	400		15,095
			400	15,095
			400	15,095
16.05.2024	15:11:28,153	100		15,09
			100	15,09
			100	15,09
16.05.2024	15:11:28,061	77		15,09
			77	15,09
			77	15,09
16.05.2024	15:11:21,790	2 000		15,09
			2 000	15,09
			2 000	15,09
16.05.2024	15:10:10,124	370		15,105
			370	15,105
			370	15,105
16.05.2024	15:08:39,362	500		15,14
			500	15,14
			500	15,14
16.05.2024	15:07:55,860	19		15,12
			19	15,12
			19	15,12
16.05.2024	15:07:01,440	761		15,115
			761	15,115
			761	15,115
16.05.2024	15:07:00,281	1 803		15,115
			1 803	15,115
			1 803	15,115
16.05.2024	15:06:57,025	1 000		15,115
			1 000	15,115
			1 000	15,115
16.05.2024	15:06:53,132	100		15,115
			100	15,115
			100	15,115
16.05.2024	15:06:23,556	3		15,115
			3	15,115
			3	15,115
16.05.2024	15:03:02,322	1 600		15,115
			1 600	15,115
			1 600	15,115
16.05.2024	15:03:01,990	2 000		15,115
			2 000	15,115
			2 000	15,115
16.05.2024	15:02:56,448	1 400		15,115
			1 400	15,115
			1 400	15,115
16.05.2024	15:02:25,146	1 366		15,10
			1 366	15,10
			1 366	15,10
16.05.2024	15:02:13,939	1 400		15,105
			1 400	15,105
			1 400	15,105
16.05.2024	15:01:03,751	1 000		15,10
			1 000	15,10
			1 000	15,10
16.05.2024	14:59:41,422	1 000		15,105
			1 000	15,105
			1 000	15,105
16.05.2024	14:59:13,871	1 400		15,11
			1 400	15,11
			1 400	15,11
16.05.2024	14:58:42,434	87		15,11
			87	15,11
			87	15,11
16.05.2024	14:58:16,807	983		15,10
			400	15,10
			983	15,10
			580	15,10
			3	15,10
16.05.2024	14:58:10,479	2 000		15,085
			2 000	15,085
			2 000	15,085
16.05.2024	14:56:27,820	40		15,08
			40	15,08
			40	15,08
16.05.2024	14:54:16,870	100		15,08
			100	15,08
			100	15,08
16.05.2024	14:52:22,682	500		15,075
			500	15,075
			500	15,075
16.05.2024	14:52:17,202	48		15,075
			48	15,075
			48	15,075
16.05.2024	14:51:31,015	200		15,075
			200	15,075
			200	15,075
16.05.2024	14:51:16,821	760		15,075
			760	15,075
			760	15,075
16.05.2024	14:48:09,984	1 400		15,065
			1 400	15,065
			1 400	15,065
16.05.2024	14:46:15,667	586		15,065
			586	15,065
			586	15,065
16.05.2024	14:46:04,341	2 000		15,07
			2 000	15,07
			2 000	15,07
16.05.2024	14:46:03,545	2 000		15,07
			2 000	15,07
			2 000	15,07
16.05.2024	14:45:57,421	2 000		15,07
			2 000	15,07
			2 000	15,07
16.05.2024	14:45:33,971	2 000		15,07
			2 000	15,07
			2 000	15,07
16.05.2024	14:44:04,222	1 400		15,07
			1 400	15,07
			1 400	15,07
16.05.2024	14:43:57,970	500		15,07
			500	15,07
			500	15,07
16.05.2024	14:43:35,374	328		15,07
			328	15,07
			328	15,07
16.05.2024	14:42:49,580	100		15,07
			100	15,07
			100	15,07
16.05.2024	14:42:23,664	300		15,07
			300	15,07
			300	15,07
16.05.2024	14:42:04,578	66		15,075
			66	15,075
			66	15,075
16.05.2024	14:41:16,205	807		15,075
			807	15,075
			807	15,075
16.05.2024	14:41:07,627	1		15,08
			1	15,08
			1	15,08
16.05.2024	14:40:36,087	250		15,07
			250	15,07
			250	15,07
16.05.2024	14:39:35,891	50		15,07
			50	15,07
			50	15,07
16.05.2024	14:39:25,479	587		15,07
			587	15,07
			587	15,07
16.05.2024	14:37:13,045	1 400		15,07
			1 400	15,07
			1 400	15,07
16.05.2024	14:37:11,525	1 500		15,07
			1 500	15,07
			1 400	15,07
			100	15,07
16.05.2024	14:37:06,088	2 000		15,07
			2 000	15,07
			2 000	15,07
16.05.2024	14:37:04,243	2 000		15,07
			2 000	15,07
			2 000	15,07
16.05.2024	14:36:12,822	180		15,075
			180	15,075
			180	15,075
16.05.2024	14:34:24,609	2 000		15,06
			2 000	15,06
			2 000	15,06
16.05.2024	14:32:28,967	2		15,05
			2	15,05
			2	15,05
16.05.2024	14:28:57,162	43		15,05
			43	15,05
			43	15,05
16.05.2024	14:28:10,408	7		15,045
			7	15,045
			7	15,045
16.05.2024	14:28:04,014	40		15,04
			40	15,04
			40	15,04
16.05.2024	14:27:38,285	185		15,04
			185	15,04
			185	15,04
16.05.2024	14:27:33,749	1 238		15,035
			1 238	15,035
			1 238	15,035
16.05.2024	14:26:28,880	200		15,05
			200	15,05
			200	15,05
16.05.2024	14:26:21,442	100		15,05
			100	15,05
			100	15,05
16.05.2024	14:24:17,419	1 400		15,04
			1 400	15,04
			1 400	15,04
16.05.2024	14:22:55,082	600		15,05
			600	15,05
			600	15,05
16.05.2024	14:22:04,923	1		15,05
			1	15,05
			1	15,05
16.05.2024	14:21:57,338	2		15,045
			2	15,045
			2	15,045
16.05.2024	14:19:11,066	180		15,05
			50	15,05
			130	15,05
			180	15,05
16.05.2024	14:18:45,328	1		15,055
			1	15,055
			1	15,055
16.05.2024	14:17:40,834	500		15,07
			500	15,07
			500	15,07
16.05.2024	14:17:39,569	400		15,075
			400	15,075
			400	15,075
16.05.2024	14:16:36,343	150		15,085
			150	15,085
			150	15,085
16.05.2024	14:16:13,164	1 800		15,09
			1 800	15,09
			1 800	15,09
16.05.2024	14:15:55,927	250		15,095
			250	15,095
			250	15,095
16.05.2024	14:15:04,399	1 007		15,095
			1 007	15,095
			1 007	15,095
16.05.2024	14:13:01,738	1 500		15,095
			1 500	15,095
			1 500	15,095
16.05.2024	14:12:31,775	1 800		15,095
			1 800	15,095
			1 800	15,095
16.05.2024	14:12:05,520	250		15,10
			250	15,10
			250	15,10
16.05.2024	14:11:38,297	135		15,09
			135	15,09
			135	15,09
16.05.2024	14:11:04,968	2 000		15,095
			2 000	15,095
			2 000	15,095
16.05.2024	14:09:42,617	1 000		15,10
			1 000	15,10
			1 000	15,10
16.05.2024	14:09:39,394	10		15,10
			10	15,10
			10	15,10
16.05.2024	14:08:38,659	500		15,10
			500	15,10
			500	15,10
16.05.2024	14:08:15,889	30		15,10
			30	15,10
			30	15,10
16.05.2024	14:07:03,112	390		15,095
			390	15,095
			390	15,095
16.05.2024	14:05:21,314	500		15,095
			500	15,095
			500	15,095
16.05.2024	14:04:05,130	1		15,105
			1	15,105
			1	15,105
16.05.2024	14:03:58,205	2		15,10
			2	15,10
			2	15,10
16.05.2024	14:03:55,420	500		15,10
			500	15,10
			500	15,10
16.05.2024	14:02:52,862	2 000		15,115
			2 000	15,115
			2 000	15,115
16.05.2024	14:01:44,057	400		15,12
			400	15,12
			400	15,12
16.05.2024	14:01:03,340	85		15,12
			85	15,12
			85	15,12
16.05.2024	14:00:56,571	30		15,12
			30	15,12
			30	15,12
16.05.2024	14:00:56,230	40		15,12
			40	15,12
			40	15,12
16.05.2024	14:00:01,631	2 000		15,12
			2 000	15,12
			2 000	15,12
16.05.2024	13:57:45,754	48		15,125
			48	15,125
			48	15,125
16.05.2024	13:56:59,295	15		15,125
			15	15,125
			15	15,125
16.05.2024	13:56:46,379	200		15,12
			200	15,12
			200	15,12
16.05.2024	13:55:24,310	1		15,13
			1	15,13
			1	15,13
16.05.2024	13:55:22,062	7		15,125
			7	15,125
			7	15,125
16.05.2024	13:55:21,906	794		15,125
			794	15,125
			794	15,125
16.05.2024	13:55:06,123	4		15,125
			4	15,125
			4	15,125
16.05.2024	13:53:09,704	75		15,13
			75	15,13
			75	15,13
16.05.2024	13:53:02,321	858		15,13
			858	15,13
			858	15,13
16.05.2024	13:51:52,401	100		15,13
			100	15,13
			100	15,13
16.05.2024	13:51:17,090	25		15,13
			25	15,13
			25	15,13
16.05.2024	13:51:04,629	10		15,125
			10	15,125
			10	15,125
16.05.2024	13:48:50,061	1 288		15,135
			1 288	15,135
			1 288	15,135
16.05.2024	13:47:05,602	1 000		15,135
			1 000	15,135
			1 000	15,135
16.05.2024	13:46:41,997	100		15,135
			100	15,135
			100	15,135
16.05.2024	13:45:26,686	50		15,145
			50	15,145
			50	15,145
16.05.2024	13:45:05,810	14		15,15
			12	15,15
			14	15,15
			2	15,15
16.05.2024	13:44:44,993	750		15,145
			750	15,145
			750	15,145
16.05.2024	13:41:29,537	2 000		15,145
			2 000	15,145
			2 000	15,145
16.05.2024	13:41:25,885	1 400		15,15
			500	15,15
			200	15,15
			1 400	15,15
			550	15,15
			150	15,15
16.05.2024	13:40:12,119	500		15,13
			500	15,13
			500	15,13
16.05.2024	13:39:05,202	1 000		15,145
			1 000	15,145
			1 000	15,145
16.05.2024	13:39:00,552	2 000		15,145
			2 000	15,145
			2 000	15,145
16.05.2024	13:38:42,069	10		15,145
			10	15,145
			10	15,145
16.05.2024	13:38:25,854	1 400		15,145
			1 400	15,145
			1 400	15,145
16.05.2024	13:36:19,699	500		15,145
			500	15,145
			500	15,145
16.05.2024	13:36:05,187	100		15,14
			100	15,14
			100	15,14
16.05.2024	13:35:25,904	1 400		15,145
			1 400	15,145
			1 400	15,145
16.05.2024	13:35:08,827	160		15,14
			160	15,14
			160	15,14
16.05.2024	13:34:33,744	100		15,14
			100	15,14
			100	15,14
16.05.2024	13:34:28,296	2 000		15,14
			2 000	15,14
			2 000	15,14
16.05.2024	13:33:58,173	1 141		15,145
			100	15,145
			1 041	15,145
			1 141	15,145
16.05.2024	13:33:58,129	198		15,145
			198	15,145
			198	15,145
16.05.2024	13:33:52,912	1 498		15,14
			388	15,14
			450	15,14
			1 498	15,14
			500	15,14
			160	15,14
16.05.2024	13:32:10,432	585		15,12
			585	15,12
			585	15,12
16.05.2024	13:29:03,555	100		15,12
			100	15,12
			100	15,12
16.05.2024	13:28:33,393	600		15,115
			600	15,115
			600	15,115
16.05.2024	13:27:51,738	1 400		15,115
			1 400	15,115
			1 400	15,115
16.05.2024	13:27:46,604	500		15,12
			500	15,12
			500	15,12
16.05.2024	13:25:32,529	100		15,125
			100	15,125
			100	15,125
16.05.2024	13:22:40,384	29		15,12
			29	15,12
			29	15,12
16.05.2024	13:22:28,997	200		15,12
			200	15,12
			200	15,12
16.05.2024	13:20:50,499	50		15,12
			50	15,12
			50	15,12
16.05.2024	13:20:50,325	2 000		15,12
			2 000	15,12
			1 150	15,12
			850	15,12
16.05.2024	13:20:47,262	2 000		15,12
			200	15,12
			1 800	15,12
			2 000	15,12
16.05.2024	13:20:47,113	504		15,11
			504	15,11
			500	15,11
			4	15,11
16.05.2024	13:20:20,103	2 000		15,11
			2 000	15,11
			2 000	15,11
16.05.2024	13:19:31,915	50		15,105
			50	15,105
			50	15,105
16.05.2024	13:18:45,976	100		15,11
			100	15,11
			100	15,11
16.05.2024	13:17:37,632	2 000		15,105
			2 000	15,105
			2 000	15,105
16.05.2024	13:16:08,654	2 000		15,105
			2 000	15,105
			2 000	15,105
16.05.2024	13:15:40,396	500		15,07
			500	15,07
			500	15,07
16.05.2024	13:12:56,093	1 000		15,08
			1 000	15,08
			1 000	15,08
16.05.2024	13:12:31,151	2 000		15,08
			2 000	15,08
			2 000	15,08
16.05.2024	13:07:05,036	1		15,105
			1	15,105
			1	15,105
16.05.2024	13:06:59,512	37		15,10
			37	15,10
			37	15,10
16.05.2024	13:05:29,405	10		15,10
			10	15,10
			10	15,10
16.05.2024	13:05:08,560	900		15,10
			900	15,10
			700	15,10
			200	15,10
16.05.2024	13:03:56,529	1 400		15,105
			1 400	15,105
			1 400	15,105
16.05.2024	13:03:47,139	70		15,10
			70	15,10
			70	15,10
16.05.2024	13:01:00,930	191		15,095
			191	15,095
			191	15,095
16.05.2024	13:00:33,986	169		15,095
			169	15,095
			169	15,095
16.05.2024	12:59:06,208	250		15,11
			250	15,11
			250	15,11
16.05.2024	12:58:43,666	2 000		15,105
			2 000	15,105
			2 000	15,105
16.05.2024	12:56:08,104	140		15,085
			140	15,085
			140	15,085
16.05.2024	12:55:20,930	1 000		15,09
			1 000	15,09
			1 000	15,09
16.05.2024	12:52:32,543	100		15,085
			100	15,085
			100	15,085
16.05.2024	12:52:16,640	75		15,08
			75	15,08
			75	15,08
16.05.2024	12:50:21,081	100		15,075
			100	15,075
			100	15,075
16.05.2024	12:45:25,143	300		15,08
			300	15,08
			300	15,08
16.05.2024	12:42:04,377	500		15,08
			500	15,08
			500	15,08
16.05.2024	12:41:25,200	70		15,07
			70	15,07
			70	15,07
16.05.2024	12:41:22,617	400		15,07
			400	15,07
			400	15,07
16.05.2024	12:40:04,683	418		15,07
			418	15,07
			418	15,07
16.05.2024	12:38:16,890	800		15,08
			800	15,08
			800	15,08
16.05.2024	12:38:13,973	80		15,08
			80	15,08
			80	15,08
16.05.2024	12:37:22,691	60		15,08
			60	15,08
			60	15,08
16.05.2024	12:37:21,166	100		15,085
			100	15,085
			100	15,085
16.05.2024	12:35:54,302	200		15,07
			200	15,07
			200	15,07
16.05.2024	12:33:55,328	200		15,08
			200	15,08
			200	15,08
16.05.2024	12:33:31,858	100		15,075
			100	15,075
			100	15,075
16.05.2024	12:31:32,825	1 400		15,07
			1 400	15,07
			1 400	15,07
16.05.2024	12:30:55,190	50		15,075
			50	15,075
			50	15,075
16.05.2024	12:30:35,497	500		15,07
			500	15,07
			500	15,07
16.05.2024	12:29:24,016	150		15,08
			150	15,08
			150	15,08
16.05.2024	12:29:04,953	5 500		15,08
			5 500	15,08
			5 500	15,08
16.05.2024	12:28:50,423	2 000		15,09
			2 000	15,09
			2 000	15,09
16.05.2024	12:28:44,008	2 000		15,09
			2 000	15,09
			2 000	15,09
16.05.2024	12:28:24,940	200		15,09
			200	15,09
			200	15,09
16.05.2024	12:27:20,933	700		15,085
			700	15,085
			700	15,085
16.05.2024	12:27:20,035	200		15,09
			200	15,09
			200	15,09
16.05.2024	12:27:19,372	1 400		15,09
			1 400	15,09
			1 400	15,09
16.05.2024	12:27:13,308	1 400		15,09
			1 400	15,09
			1 400	15,09
16.05.2024	12:24:33,808	750		15,11
			750	15,11
			750	15,11
16.05.2024	12:23:17,179	10		15,105
			10	15,105
			10	15,105
16.05.2024	12:23:16,899	200		15,105
			200	15,105
			200	15,105
16.05.2024	12:22:28,182	1 000		15,105
			1 000	15,105
			1 000	15,105
16.05.2024	12:22:20,484	565		15,10
			500	15,10
			65	15,10
			565	15,10
16.05.2024	12:22:04,970	3		15,09
			3	15,09
			3	15,09
16.05.2024	12:21:45,023	7		15,095
			7	15,095
			7	15,095
16.05.2024	12:21:25,401	400		15,09
			400	15,09
			400	15,09
16.05.2024	12:18:11,083	350		15,055
			350	15,055
			350	15,055
16.05.2024	12:17:32,205	860		15,055
			860	15,055
			860	15,055
16.05.2024	12:17:21,691	139		15,05
			139	15,05
			139	15,05
16.05.2024	12:16:38,350	150		15,05
			150	15,05
			150	15,05
16.05.2024	12:16:30,329	1 000		15,05
			1 000	15,05
			1 000	15,05
16.05.2024	12:15:51,075	50		15,065
			50	15,065
			50	15,065
16.05.2024	12:14:20,248	2 000		15,075
			2 000	15,075
			2 000	15,075
16.05.2024	12:13:31,660	130		15,075
			130	15,075
			130	15,075
16.05.2024	12:12:10,500	100		15,065
			100	15,065
			100	15,065
16.05.2024	12:11:00,663	200		15,065
			200	15,065
			200	15,065
16.05.2024	12:09:47,271	100		15,07
			100	15,07
			100	15,07
16.05.2024	12:07:30,541	9		15,075
			9	15,075
			9	15,075
16.05.2024	12:06:44,313	1 400		15,07
			1 400	15,07
			1 400	15,07
16.05.2024	12:06:37,656	150		15,065
			150	15,065
			150	15,065
16.05.2024	12:06:01,287	710		15,075
			710	15,075
			710	15,075
16.05.2024	12:05:18,347	200		15,075
			200	15,075
			200	15,075
16.05.2024	12:03:58,715	20		15,08
			20	15,08
			20	15,08
16.05.2024	12:01:35,794	500		15,08
			500	15,08
			500	15,08
16.05.2024	12:00:03,428	1 000		15,085
			1 000	15,085
			1 000	15,085
16.05.2024	11:57:51,380	150		15,08
			150	15,08
			150	15,08
16.05.2024	11:57:42,906	19		15,075
			19	15,075
			19	15,075
16.05.2024	11:55:59,876	495		15,045
			495	15,045
			495	15,045
16.05.2024	11:53:37,526	150		15,05
			150	15,05
			150	15,05
16.05.2024	11:53:05,352	550		15,035
			550	15,035
			550	15,035
16.05.2024	11:52:59,141	40		15,04
			40	15,04
			40	15,04
16.05.2024	11:52:17,312	1		15,05
			1	15,05
			1	15,05
16.05.2024	11:52:16,253	1		15,05
			1	15,05
			1	15,05
16.05.2024	11:51:10,003	100		15,065
			100	15,065
			100	15,065
16.05.2024	11:50:59,133	460		15,065
			460	15,065
			460	15,065
16.05.2024	11:50:51,826	650		15,065
			650	15,065
			650	15,065
16.05.2024	11:50:05,116	500		15,06
			500	15,06
			500	15,06
16.05.2024	11:49:31,978	400		15,06
			400	15,06
			400	15,06
16.05.2024	11:47:16,058	20		15,045
			20	15,045
			20	15,045
16.05.2024	11:46:55,413	5		15,055
			5	15,055
			5	15,055
16.05.2024	11:46:48,941	400		15,05
			400	15,05
			400	15,05
16.05.2024	11:46:24,645	1 000		15,04
			1 000	15,04
			1 000	15,04
16.05.2024	11:46:24,553	140		15,05
			140	15,05
			140	15,05
16.05.2024	11:45:52,742	1 400		15,04
			1 400	15,04
			1 400	15,04
16.05.2024	11:45:52,390	4 160		15,03
			1 400	15,03
			4 160	15,03
			1 000	15,03
			1 760	15,03
16.05.2024	11:45:34,952	5 440		15,03
			3 320	15,03
			200	15,03
			5 140	15,03
			100	15,03
			2 000	15,03
			120	15,03
16.05.2024	11:43:42,189	1 400		15,03
			1 400	15,03
			1 400	15,03
16.05.2024	11:43:30,631	2 000		15,035
			2 000	15,035
			2 000	15,035
16.05.2024	11:42:58,953	500		15,03
			500	15,03
			500	15,03
16.05.2024	11:42:53,486	500		15,03
			500	15,03
			500	15,03
16.05.2024	11:42:46,459	350		15,045
			350	15,045
			350	15,045
16.05.2024	11:42:46,336	1 400		15,045
			1 400	15,045
			1 400	15,045
16.05.2024	11:42:45,624	50		15,05
			50	15,05
			50	15,05
16.05.2024	11:42:17,451	540		15,065
			540	15,065
			540	15,065
16.05.2024	11:41:39,939	1 195		15,06
			1 195	15,06
			1 195	15,06
16.05.2024	11:40:44,911	2 000		15,06
			2 000	15,06
			2 000	15,06
16.05.2024	11:40:29,091	100		15,065
			100	15,065
			100	15,065
16.05.2024	11:39:51,130	359		15,055
			359	15,055
			359	15,055
16.05.2024	11:39:49,274	144		15,055
			144	15,055
			144	15,055
16.05.2024	11:39:30,179	685		15,05
			685	15,05
			685	15,05
16.05.2024	11:38:20,519	2 000		15,06
			2 000	15,06
			2 000	15,06
16.05.2024	11:38:09,568	50		15,055
			50	15,055
			50	15,055
16.05.2024	11:37:55,470	658		15,045
			658	15,045
			658	15,045
16.05.2024	11:36:40,135	500		15,075
			500	15,075
			500	15,075
16.05.2024	11:35:04,386	1 800		15,08
			1 800	15,08
			1 800	15,08
16.05.2024	11:33:53,051	500		15,075
			500	15,075
			500	15,075

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 30,68 / Ask: 30,86
Stückzahl: 287 921
-15,46%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 15:57:46

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung