Tradegate Exchange

Daimler Truck Holding AG

Information
letzte Umsätze
kaufen
verkaufen

469

390

34,71

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.11.2025	21:58:18,375	290		34,71
			290	34,71
			116	34,71
			74	34,71
			100	34,71
20.11.2025	21:57:52,118	30		34,72
			30	34,72
			30	34,72
20.11.2025	21:56:30,587	50		34,52
			50	34,52
			50	34,52
20.11.2025	21:55:31,047	40		34,52
			40	34,52
			40	34,52
20.11.2025	21:53:46,967	300		34,52
			300	34,52
			300	34,52
20.11.2025	21:53:39,970	100		34,52
			100	34,52
			100	34,52
20.11.2025	21:46:53,846	100		34,51
			27	34,51
			42	34,51
			100	34,51
			21	34,51
			10	34,51
20.11.2025	21:41:39,230	74		34,71
			74	34,71
			74	34,71
20.11.2025	21:09:59,145	73		34,64
			23	34,64
			73	34,64
			50	34,64
20.11.2025	20:57:55,982	30		34,68
			30	34,68
			30	34,68
20.11.2025	20:55:59,435	200		34,80
			200	34,80
			50	34,80
			150	34,80
20.11.2025	20:54:50,903	50		34,65
			50	34,65
			50	34,65
20.11.2025	20:50:48,707	130		34,63
			40	34,63
			40	34,63
			50	34,63
			130	34,63
20.11.2025	20:33:30,648	100		34,81
			10	34,81
			50	34,81
			100	34,81
			40	34,81
20.11.2025	20:30:00,645	1		34,81
			1	34,81
			1	34,81
20.11.2025	20:28:29,877	20		34,76
			20	34,76
			20	34,76
20.11.2025	20:28:27,136	20		34,76
			20	34,76
			20	34,76
20.11.2025	20:28:14,130	55		34,68
			55	34,68
			55	34,68
20.11.2025	20:25:14,426	20		34,63
			16	34,63
			4	34,63
			20	34,63
20.11.2025	20:21:46,553	250		34,65
			250	34,65
			250	34,65
20.11.2025	20:09:28,793	10		34,55
			10	34,55
			10	34,55
20.11.2025	20:08:19,097	300		34,60
			300	34,60
			300	34,60
20.11.2025	20:05:56,284	10		34,61
			10	34,61
			10	34,61
20.11.2025	20:04:18,709	1 000		34,60
			1 000	34,60
			1 000	34,60
20.11.2025	20:03:59,355	300		34,62
			300	34,62
			300	34,62
20.11.2025	20:03:35,496	300		34,63
			300	34,63
			300	34,63
20.11.2025	20:03:03,402	179		34,63
			179	34,63
			179	34,63
20.11.2025	20:01:50,529	50		34,63
			50	34,63
			50	34,63
20.11.2025	19:56:32,768	300		34,61
			300	34,61
			300	34,61
20.11.2025	19:54:13,087	300		34,61
			300	34,61
			150	34,61
			122	34,61
			28	34,61
20.11.2025	19:50:52,109	300		34,66
			300	34,66
			146	34,66
			154	34,66
20.11.2025	19:50:09,545	300		34,66
			20	34,66
			102	34,66
			28	34,66
			300	34,66
			50	34,66
			100	34,66
20.11.2025	19:38:52,971	290		34,76
			290	34,76
			50	34,76
			50	34,76
			40	34,76
			150	34,76
20.11.2025	19:35:19,876	35		35,00
			35	35,00
			35	35,00
20.11.2025	19:34:28,241	14		34,99
			14	34,99
			14	34,99
20.11.2025	19:24:23,793	150		35,00
			150	35,00
			150	35,00
20.11.2025	19:18:50,861	7		34,83
			7	34,83
			7	34,83
20.11.2025	19:07:17,372	50		34,98
			50	34,98
			50	34,98
20.11.2025	19:06:53,725	100		34,80
			100	34,80
			100	34,80
20.11.2025	19:05:39,450	100		34,90
			100	34,90
			100	34,90
20.11.2025	19:03:40,762	6		34,76
			6	34,76
			6	34,76
20.11.2025	18:54:05,790	3		34,91
			3	34,91
			3	34,91
20.11.2025	18:48:46,077	300		34,71
			39	34,71
			300	34,71
			50	34,71
			211	34,71
20.11.2025	18:41:11,427	260		34,96
			260	34,96
			260	34,96
20.11.2025	18:41:10,683	400		34,99
			300	34,99
			100	34,99
			400	34,99
20.11.2025	18:40:11,819	340		34,89
			40	34,89
			300	34,89
			340	34,89
20.11.2025	18:39:17,189	11		34,62
			11	34,62
			11	34,62
20.11.2025	18:39:08,878	250		34,88
			250	34,88
			250	34,88
20.11.2025	18:38:37,704	150		34,86
			100	34,86
			50	34,86
			150	34,86
20.11.2025	18:38:18,699	14		34,85
			14	34,85
			14	34,85
20.11.2025	18:35:41,494	1 400		34,74
			1 400	34,74
			1 400	34,74
20.11.2025	18:35:20,258	300		34,75
			300	34,75
			300	34,75
20.11.2025	18:25:40,246	300		34,75
			300	34,75
			200	34,75
			100	34,75
20.11.2025	18:23:17,995	300		34,80
			300	34,80
			300	34,80
20.11.2025	18:23:04,346	300		34,79
			300	34,79
			300	34,79
20.11.2025	18:21:26,165	35		34,75
			35	34,75
			35	34,75
20.11.2025	18:17:20,890	10		34,79
			10	34,79
			10	34,79
20.11.2025	18:15:49,613	100		34,75
			100	34,75
			100	34,75
20.11.2025	18:15:04,992	100		34,75
			100	34,75
			100	34,75
20.11.2025	18:14:31,600	30		34,75
			30	34,75
			30	34,75
20.11.2025	18:00:58,343	100		34,78
			100	34,78
			100	34,78
20.11.2025	18:00:02,169	160		34,75
			160	34,75
			46	34,75
			114	34,75
20.11.2025	17:57:16,476	231		34,90
			231	34,90
			231	34,90
20.11.2025	17:57:13,310	40		34,99
			40	34,99
			40	34,99
20.11.2025	17:52:31,762	20		35,16
			20	35,16
			20	35,16
20.11.2025	17:41:18,353	81		34,90
			81	34,90
			81	34,90
20.11.2025	17:39:46,688	1		35,18
			1	35,18
			1	35,18
20.11.2025	17:38:46,284	150		34,88
			150	34,88
			50	34,88
			100	34,88
20.11.2025	17:36:48,658	130		34,94
			130	34,94
			15	34,94
			115	34,94
20.11.2025	17:36:42,212	1 629		35,00
			150	35,00
			100	35,00
			100	35,00
			100	35,00
			500	35,00
			1 129	35,00
			800	35,00
			200	35,00
			23	35,00
			6	35,00
			150	35,00
20.11.2025	17:26:29,910	50		35,32
			50	35,32
			50	35,32
20.11.2025	17:24:13,610	57		35,33
			57	35,33
			57	35,33
20.11.2025	17:22:13,893	63		35,36
			63	35,36
			63	35,36
20.11.2025	17:20:40,324	268		35,37
			268	35,37
			268	35,37
20.11.2025	17:18:10,197	46		35,39
			46	35,39
			46	35,39
20.11.2025	17:16:59,683	73		35,39
			73	35,39
			73	35,39
20.11.2025	17:16:46,955	21		35,39
			21	35,39
			21	35,39
20.11.2025	17:03:59,277	54		35,45
			54	35,45
			54	35,45
20.11.2025	17:03:14,541	10		35,45
			10	35,45
			10	35,45
20.11.2025	17:01:53,088	300		35,47
			300	35,47
			300	35,47
20.11.2025	17:00:32,532	59		35,46
			59	35,46
			59	35,46
20.11.2025	17:00:28,396	10		35,50
			10	35,50
			10	35,50
20.11.2025	16:59:44,943	43		35,53
			43	35,53
			43	35,53
20.11.2025	16:54:47,948	300		35,57
			300	35,57
			300	35,57
20.11.2025	16:51:23,837	8		35,54
			8	35,54
			8	35,54
20.11.2025	16:50:46,116	16		35,54
			16	35,54
			16	35,54
20.11.2025	16:49:19,643	10		35,51
			10	35,51
			10	35,51
20.11.2025	16:46:19,022	300		35,52
			300	35,52
			300	35,52
20.11.2025	16:44:31,558	150		35,53
			150	35,53
			150	35,53
20.11.2025	16:43:38,323	28		35,51
			28	35,51
			28	35,51
20.11.2025	16:42:21,806	550		35,52
			550	35,52
			550	35,52
20.11.2025	16:40:54,035	14		35,54
			14	35,54
			14	35,54
20.11.2025	16:40:49,947	141		35,53
			141	35,53
			141	35,53
20.11.2025	16:40:08,553	36		35,54
			36	35,54
			36	35,54
20.11.2025	16:39:02,010	9		35,54
			9	35,54
			9	35,54
20.11.2025	16:38:22,275	125		35,56
			125	35,56
			125	35,56
20.11.2025	16:35:14,579	15		35,54
			15	35,54
			15	35,54
20.11.2025	16:34:10,554	99		35,56
			99	35,56
			99	35,56
20.11.2025	16:33:40,417	300		35,54
			300	35,54
			300	35,54
20.11.2025	16:32:51,063	150		35,55
			150	35,55
			150	35,55
20.11.2025	16:31:51,796	2		35,58
			2	35,58
			2	35,58
20.11.2025	16:27:17,443	180		35,56
			180	35,56
			180	35,56
20.11.2025	16:23:36,823	55		35,57
			55	35,57
			55	35,57
20.11.2025	16:21:32,949	8		35,54
			8	35,54
			8	35,54
20.11.2025	16:20:40,073	25		35,53
			25	35,53
			25	35,53
20.11.2025	16:20:39,834	7		35,52
			7	35,52
			7	35,52
20.11.2025	16:19:50,624	150		35,51
			150	35,51
			150	35,51
20.11.2025	16:18:59,009	300		35,54
			300	35,54
			300	35,54
20.11.2025	16:14:24,766	10		35,49
			10	35,49
			10	35,49
20.11.2025	16:11:56,182	100		35,47
			100	35,47
			100	35,47
20.11.2025	16:07:43,306	7		35,44
			7	35,44
			7	35,44
20.11.2025	16:06:47,339	26		35,45
			26	35,45
			26	35,45
20.11.2025	16:05:50,911	30		35,46
			30	35,46
			30	35,46
20.11.2025	16:04:30,772	7		35,58
			7	35,58
			7	35,58
20.11.2025	16:02:01,294	29		35,57
			29	35,57
			29	35,57
20.11.2025	16:01:51,511	500		35,56
			500	35,56
			500	35,56
20.11.2025	16:01:30,692	85		35,55
			85	35,55
			85	35,55
20.11.2025	16:01:09,984	16		35,54
			16	35,54
			16	35,54
20.11.2025	15:57:41,936	350		35,53
			350	35,53
			350	35,53
20.11.2025	15:55:28,556	26		35,52
			26	35,52
			26	35,52
20.11.2025	15:54:54,336	25		35,51
			25	35,51
			25	35,51
20.11.2025	15:54:13,919	150		35,54
			150	35,54
			150	35,54
20.11.2025	15:54:07,575	500		35,56
			500	35,56
			500	35,56
20.11.2025	15:54:05,815	50		35,57
			50	35,57
			50	35,57
20.11.2025	15:50:34,138	72		35,54
			72	35,54
			72	35,54
20.11.2025	15:49:46,873	20		35,52
			20	35,52
			20	35,52
20.11.2025	15:48:26,928	48		35,57
			48	35,57
			48	35,57
20.11.2025	15:48:26,049	300		35,57
			300	35,57
			300	35,57
20.11.2025	15:46:25,251	50		35,53
			50	35,53
			50	35,53
20.11.2025	15:46:15,467	6		35,52
			6	35,52
			6	35,52
20.11.2025	15:44:48,936	45		35,53
			45	35,53
			45	35,53
20.11.2025	15:44:02,769	20		35,56
			20	35,56
			20	35,56
20.11.2025	15:41:28,245	300		35,50
			300	35,50
			300	35,50
20.11.2025	15:38:24,995	300		35,53
			300	35,53
			300	35,53
20.11.2025	15:36:56,031	12		35,51
			12	35,51
			12	35,51
20.11.2025	15:36:13,628	30		35,51
			30	35,51
			30	35,51
20.11.2025	15:32:56,803	27		35,50
			27	35,50
			27	35,50
20.11.2025	15:31:11,612	600		35,47
			600	35,47
			600	35,47
20.11.2025	15:30:49,537	70		35,43
			70	35,43
			70	35,43
20.11.2025	15:27:41,523	300		35,46
			300	35,46
			300	35,46
20.11.2025	15:26:20,486	30		35,45
			30	35,45
			30	35,45
20.11.2025	15:20:50,815	34		35,47
			34	35,47
			34	35,47
20.11.2025	15:18:33,952	108		35,49
			108	35,49
			108	35,49
20.11.2025	15:18:27,329	450		35,49
			450	35,49
			450	35,49
20.11.2025	15:18:27,255	450		35,49
			450	35,49
			450	35,49
20.11.2025	15:15:11,466	150		35,49
			150	35,49
			150	35,49
20.11.2025	15:14:59,168	22		35,48
			22	35,48
			22	35,48
20.11.2025	15:12:47,792	10		35,47
			10	35,47
			10	35,47
20.11.2025	15:12:29,462	50		35,47
			50	35,47
			50	35,47
20.11.2025	15:11:15,114	4		35,47
			4	35,47
			4	35,47
20.11.2025	15:09:57,420	28		35,48
			28	35,48
			28	35,48
20.11.2025	15:09:36,738	18		35,48
			18	35,48
			18	35,48
20.11.2025	15:07:29,519	100		35,50
			100	35,50
			100	35,50
20.11.2025	15:06:04,098	100		35,52
			100	35,52
			100	35,52
20.11.2025	15:02:40,079	120		35,55
			120	35,55
			120	35,55
20.11.2025	15:02:39,892	600		35,55
			600	35,55
			600	35,55
20.11.2025	15:02:39,719	600		35,55
			600	35,55
			600	35,55
20.11.2025	15:02:36,034	600		35,55
			600	35,55
			600	35,55
20.11.2025	15:02:00,535	300		35,55
			300	35,55
			300	35,55
20.11.2025	15:01:52,754	500		35,55
			500	35,55
			500	35,55
20.11.2025	15:01:52,370	300		35,55
			300	35,55
			300	35,55
20.11.2025	15:01:50,684	300		35,55
			300	35,55
			300	35,55
20.11.2025	15:01:49,052	300		35,55
			300	35,55
			300	35,55
20.11.2025	15:01:43,953	600		35,55
			600	35,55
			600	35,55
20.11.2025	15:01:19,253	600		35,55
			600	35,55
			600	35,55
20.11.2025	15:01:15,061	610		35,55
			10	35,55
			600	35,55
			30	35,55
			580	35,55
20.11.2025	15:00:43,601	600		35,55
			600	35,55
			600	35,55
20.11.2025	14:58:52,156	220		35,61
			220	35,61
			220	35,61
20.11.2025	14:58:10,996	90		35,61
			90	35,61
			90	35,61
20.11.2025	14:55:37,352	4 380		35,56
			4 380	35,56
			4 380	35,56
20.11.2025	14:55:22,210	450		35,57
			450	35,57
			450	35,57
20.11.2025	14:55:21,749	570		35,57
			450	35,57
			570	35,57
			120	35,57
20.11.2025	14:55:02,149	600		35,57
			600	35,57
			600	35,57
20.11.2025	14:52:57,556	20		35,60
			20	35,60
			20	35,60
20.11.2025	14:52:20,407	100		35,60
			100	35,60
			100	35,60
20.11.2025	14:50:06,003	500		35,60
			500	35,60
			500	35,60
20.11.2025	14:47:11,516	500		35,57
			500	35,57
			500	35,57
20.11.2025	14:33:29,880	7		35,61
			7	35,61
			7	35,61
20.11.2025	14:31:37,003	500		35,69
			500	35,69
			500	35,69
20.11.2025	14:31:28,637	500		35,69
			500	35,69
			500	35,69
20.11.2025	14:31:11,654	600		35,60
			600	35,60
			600	35,60
20.11.2025	14:30:57,802	400		35,60
			400	35,60
			400	35,60
20.11.2025	14:28:15,379	250		35,50
			250	35,50
			250	35,50
20.11.2025	14:23:54,947	250		35,47
			250	35,47
			250	35,47
20.11.2025	14:22:23,870	55		35,47
			55	35,47
			55	35,47
20.11.2025	14:20:28,790	226		35,42
			226	35,42
			226	35,42
20.11.2025	14:20:22,952	149		35,41
			149	35,41
			149	35,41
20.11.2025	14:20:08,582	25		35,40
			25	35,40
			25	35,40
20.11.2025	14:16:59,707	300		35,42
			300	35,42
			300	35,42
20.11.2025	14:09:20,694	54		35,38
			54	35,38
			54	35,38
20.11.2025	14:09:05,488	100		35,38
			100	35,38
			100	35,38
20.11.2025	14:03:13,557	300		35,42
			300	35,42
			300	35,42
20.11.2025	13:59:45,248	69		35,42
			69	35,42
			69	35,42
20.11.2025	13:59:31,789	500		35,42
			500	35,42
			500	35,42
20.11.2025	13:59:07,589	200		35,42
			200	35,42
			200	35,42
20.11.2025	13:59:07,282	100		35,41
			100	35,41
			100	35,41
20.11.2025	13:58:07,420	300		35,41
			300	35,41
			300	35,41
20.11.2025	13:57:21,015	15		35,43
			15	35,43
			15	35,43
20.11.2025	13:56:30,299	5		35,46
			5	35,46
			5	35,46
20.11.2025	13:54:51,042	12		35,35
			12	35,35
			12	35,35
20.11.2025	13:53:45,171	85		35,37
			85	35,37
			85	35,37
20.11.2025	13:49:56,832	100		35,34
			100	35,34
			100	35,34
20.11.2025	13:46:38,625	300		35,34
			300	35,34
			300	35,34
20.11.2025	13:38:35,456	100		35,25
			100	35,25
			100	35,25
20.11.2025	13:36:48,172	200		35,25
			200	35,25
			200	35,25
20.11.2025	13:31:31,673	22		35,26
			22	35,26
			22	35,26
20.11.2025	13:31:14,486	50		35,26
			50	35,26
			50	35,26
20.11.2025	13:20:04,382	9		35,25
			9	35,25
			9	35,25
20.11.2025	13:19:11,389	600		35,27
			600	35,27
			600	35,27
20.11.2025	13:17:37,946	300		35,24
			300	35,24
			300	35,24
20.11.2025	13:16:02,634	65		35,26
			65	35,26
			65	35,26
20.11.2025	13:14:06,825	280		35,27
			280	35,27
			280	35,27
20.11.2025	13:13:37,982	15		35,27
			15	35,27
			15	35,27
20.11.2025	13:03:38,736	60		35,25
			60	35,25
			60	35,25
20.11.2025	12:54:44,217	2		35,30
			2	35,30
			2	35,30
20.11.2025	12:51:54,439	100		35,30
			100	35,30
			100	35,30
20.11.2025	12:51:43,994	81		35,30
			81	35,30
			81	35,30
20.11.2025	12:45:35,989	150		35,35
			150	35,35
			150	35,35
20.11.2025	12:42:19,550	27		35,37
			27	35,37
			27	35,37
20.11.2025	12:38:21,826	30		35,35
			30	35,35
			30	35,35
20.11.2025	12:34:24,625	30		35,37
			30	35,37
			30	35,37
20.11.2025	12:32:21,594	146		35,39
			146	35,39
			146	35,39
20.11.2025	12:29:21,488	23		35,38
			23	35,38
			23	35,38
20.11.2025	12:24:33,068	6		35,36
			6	35,36
			6	35,36
20.11.2025	12:21:57,291	275		35,39
			275	35,39
			275	35,39
20.11.2025	12:21:29,282	250		35,39
			250	35,39
			250	35,39
20.11.2025	12:18:50,553	40		35,39
			40	35,39
			40	35,39
20.11.2025	12:18:25,129	42		35,38
			42	35,38
			42	35,38
20.11.2025	12:17:55,085	300		35,38
			300	35,38
			150	35,38
			150	35,38
20.11.2025	12:16:59,697	600		35,39
			600	35,39
			600	35,39
20.11.2025	12:13:23,888	100		35,38
			100	35,38
			100	35,38
20.11.2025	12:10:52,985	2		35,35
			2	35,35
			2	35,35
20.11.2025	12:08:21,366	30		35,36
			30	35,36
			30	35,36
20.11.2025	12:06:23,266	43		35,38
			43	35,38
			43	35,38
20.11.2025	12:03:35,923	15		35,40
			15	35,40
			15	35,40
20.11.2025	12:02:49,716	300		35,40
			300	35,40
			300	35,40
20.11.2025	11:58:54,367	50		35,44
			50	35,44
			50	35,44
20.11.2025	11:50:20,813	112		35,50
			112	35,50
			112	35,50
20.11.2025	11:43:47,803	300		35,44
			300	35,44
			300	35,44
20.11.2025	11:43:30,813	300		35,44
			300	35,44
			300	35,44
20.11.2025	11:41:04,040	60		35,45
			60	35,45
			60	35,45
20.11.2025	11:35:32,718	5		35,46
			5	35,46
			5	35,46
20.11.2025	11:35:23,905	101		35,47
			101	35,47
			101	35,47
20.11.2025	11:35:18,390	58		35,47
			58	35,47
			58	35,47
20.11.2025	11:34:02,262	36		35,50
			36	35,50
			36	35,50
20.11.2025	11:31:39,422	100		35,47
			100	35,47
			100	35,47
20.11.2025	11:26:50,998	100		35,46
			100	35,46
			100	35,46
20.11.2025	11:25:43,154	100		35,47
			100	35,47
			100	35,47
20.11.2025	11:23:51,532	29		35,42
			29	35,42
			29	35,42
20.11.2025	11:23:04,766	74		35,46
			74	35,46
			74	35,46
20.11.2025	11:22:55,669	3		35,45
			3	35,45
			3	35,45
20.11.2025	11:22:53,833	56		35,45
			56	35,45
			56	35,45
20.11.2025	11:20:35,799	75		35,49
			75	35,49
			75	35,49
20.11.2025	11:17:17,949	66		35,50
			66	35,50
			66	35,50
20.11.2025	11:17:00,577	75		35,45
			75	35,45
			75	35,45
20.11.2025	11:16:40,271	100		35,46
			100	35,46
			100	35,46
20.11.2025	11:15:59,046	40		35,45
			40	35,45
			40	35,45
20.11.2025	11:12:14,555	155		35,39
			155	35,39
			84	35,39
			71	35,39
20.11.2025	11:11:54,813	50		35,40
			50	35,40
			50	35,40
20.11.2025	11:10:40,977	43		35,40
			43	35,40
			43	35,40
20.11.2025	11:10:31,863	71		35,40
			71	35,40
			71	35,40
20.11.2025	11:07:29,678	25		35,38
			25	35,38
			25	35,38
20.11.2025	11:07:29,053	100		35,42
			100	35,42
			100	35,42
20.11.2025	11:06:58,008	60		35,41
			60	35,41
			60	35,41
20.11.2025	10:58:16,989	200		35,39
			200	35,39
			200	35,39
20.11.2025	10:57:46,789	49		35,38
			49	35,38
			49	35,38
20.11.2025	10:56:07,209	50		35,37
			50	35,37
			50	35,37
20.11.2025	10:53:21,563	250		35,38
			250	35,38
			250	35,38
20.11.2025	10:48:19,683	20		35,30
			20	35,30
			20	35,30
20.11.2025	10:47:16,416	60		35,30
			60	35,30
			60	35,30
20.11.2025	10:45:13,169	400		35,29
			400	35,29
			400	35,29
20.11.2025	10:45:13,009	1		35,29
			1	35,29
			1	35,29
20.11.2025	10:44:04,686	100		35,34
			100	35,34
			100	35,34
20.11.2025	10:42:36,975	500		35,40
			500	35,40
			500	35,40
20.11.2025	10:41:11,467	58		35,35
			58	35,35
			58	35,35
20.11.2025	10:39:43,402	40		35,38
			40	35,38
			40	35,38
20.11.2025	10:39:19,304	27		35,36
			27	35,36
			27	35,36
20.11.2025	10:39:01,262	252		35,39
			252	35,39
			252	35,39
20.11.2025	10:37:56,367	80		35,39
			80	35,39
			80	35,39
20.11.2025	10:37:19,165	29		35,33
			29	35,33
			29	35,33
20.11.2025	10:35:02,862	36		35,30
			36	35,30
			36	35,30
20.11.2025	10:33:10,837	170		35,23
			170	35,23
			170	35,23
20.11.2025	10:31:57,300	200		35,22
			200	35,22
			200	35,22
20.11.2025	10:30:51,088	300		35,18
			300	35,18
			300	35,18
20.11.2025	10:27:48,881	3		35,20
			3	35,20
			3	35,20
20.11.2025	10:27:40,393	8		35,21
			8	35,21
			8	35,21
20.11.2025	10:26:02,439	100		35,20
			100	35,20
			100	35,20
20.11.2025	10:25:36,091	100		35,20
			100	35,20
			100	35,20
20.11.2025	10:25:30,670	300		35,20
			300	35,20
			300	35,20
20.11.2025	10:22:18,931	150		35,23
			150	35,23
			150	35,23
20.11.2025	10:20:56,857	300		35,22
			300	35,22
			300	35,22
20.11.2025	10:20:13,230	10		35,25
			10	35,25
			10	35,25
20.11.2025	10:19:53,740	40		35,27
			40	35,27
			40	35,27
20.11.2025	10:19:43,055	100		35,26
			100	35,26
			100	35,26
20.11.2025	10:16:08,490	12		35,28
			12	35,28
			12	35,28
20.11.2025	10:11:12,065	25		35,37
			25	35,37
			25	35,37
20.11.2025	10:10:46,083	135		35,38
			135	35,38
			135	35,38
20.11.2025	10:09:36,949	62		35,39
			62	35,39
			62	35,39
20.11.2025	10:06:39,831	100		35,36
			100	35,36
			100	35,36
20.11.2025	10:05:54,525	13		35,34
			13	35,34
			13	35,34
20.11.2025	10:05:43,188	141		35,35
			141	35,35
			141	35,35
20.11.2025	10:05:17,185	2 250		35,27
			2 250	35,27
			2 250	35,27
20.11.2025	10:05:02,619	600		35,29
			600	35,29
			600	35,29
20.11.2025	10:04:39,824	600		35,29
			600	35,29
			600	35,29
20.11.2025	10:03:57,104	100		35,27
			100	35,27
			32	35,27
			68	35,27
20.11.2025	10:01:38,888	300		35,32
			300	35,32
			300	35,32
20.11.2025	10:01:34,177	25		35,32
			25	35,32
			25	35,32
20.11.2025	10:00:18,497	11		35,44
			11	35,44
			11	35,44
20.11.2025	10:00:00,856	45		35,42
			45	35,42
			45	35,42
20.11.2025	09:58:55,574	100		35,50
			100	35,50
			100	35,50
20.11.2025	09:56:53,822	3		35,54
			3	35,54
			3	35,54
20.11.2025	09:53:58,484	100		35,56
			100	35,56
			100	35,56
20.11.2025	09:53:09,333	5		35,57
			5	35,57
			5	35,57
20.11.2025	09:52:19,851	31		35,51
			31	35,51
			31	35,51
20.11.2025	09:49:39,416	7		35,52
			7	35,52
			7	35,52
20.11.2025	09:49:18,908	50		35,53
			50	35,53
			50	35,53
20.11.2025	09:49:13,617	7		35,53
			7	35,53
			7	35,53
20.11.2025	09:47:59,824	300		35,57
			300	35,57
			300	35,57

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 156,92 / Ask: 157,08
Stückzahl: 1 155 831
-3,21%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung