Tradegate Exchange

Daimler Truck Holding AG

Information
letzte Umsätze
kaufen
verkaufen

448

396

35,09

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.10.2025	18:41:07,232	15		35,09
			15	35,09
			15	35,09
21.10.2025	18:38:54,367	60		35,09
			50	35,09
			60	35,09
			10	35,09
21.10.2025	18:36:13,436	5		35,09
			5	35,09
			5	35,09
21.10.2025	18:31:08,641	50		34,96
			50	34,96
			50	34,96
21.10.2025	18:30:32,649	10		35,09
			10	35,09
			10	35,09
21.10.2025	18:26:31,339	70		35,09
			70	35,09
			70	35,09
21.10.2025	18:24:35,746	3		34,96
			3	34,96
			3	34,96
21.10.2025	18:24:03,336	14		35,09
			14	35,09
			14	35,09
21.10.2025	18:17:42,072	10		34,95
			10	34,95
			10	34,95
21.10.2025	18:16:21,167	170		35,09
			20	35,09
			65	35,09
			85	35,09
			170	35,09
21.10.2025	18:12:35,873	100		34,96
			100	34,96
			2	34,96
			98	34,96
21.10.2025	18:12:34,076	88		35,09
			88	35,09
			88	35,09
21.10.2025	18:12:11,510	62		34,96
			20	34,96
			42	34,96
			62	34,96
21.10.2025	18:00:27,374	123		34,95
			123	34,95
			123	34,95
21.10.2025	17:55:41,906	200		35,09
			200	35,09
			200	35,09
21.10.2025	17:55:35,842	300		35,04
			300	35,04
			300	35,04
21.10.2025	17:52:43,167	300		35,04
			211	35,04
			300	35,04
			50	35,04
			39	35,04
21.10.2025	17:52:07,207	30		35,04
			30	35,04
			30	35,04
21.10.2025	17:51:10,811	30		35,04
			30	35,04
			10	35,04
			20	35,04
21.10.2025	17:44:46,134	2		35,01
			2	35,01
			2	35,01
21.10.2025	17:40:03,259	10		34,82
			10	34,82
			10	34,82
21.10.2025	17:38:01,285	115		34,97
			50	34,97
			60	34,97
			5	34,97
			5	34,97
			110	34,97
21.10.2025	17:29:44,575	200		35,01
			200	35,01
			200	35,01
21.10.2025	17:28:44,593	400		35,03
			400	35,03
			400	35,03
21.10.2025	17:28:16,662	180		35,02
			180	35,02
			180	35,02
21.10.2025	17:24:28,501	200		35,03
			200	35,03
			200	35,03
21.10.2025	17:24:07,873	15		35,04
			15	35,04
			15	35,04
21.10.2025	17:23:26,804	350		35,04
			350	35,04
			350	35,04
21.10.2025	17:23:21,140	105		35,05
			105	35,05
			105	35,05
21.10.2025	17:22:10,545	19 700		35,01
			19 700	35,01
			19 700	35,01
21.10.2025	17:21:49,254	300		35,08
			300	35,08
			300	35,08
21.10.2025	17:20:39,918	173		35,07
			173	35,07
			173	35,07
21.10.2025	17:19:14,272	288		35,08
			288	35,08
			288	35,08
21.10.2025	17:18:26,658	475		35,07
			475	35,07
			475	35,07
21.10.2025	17:15:05,067	56		35,17
			56	35,17
			56	35,17
21.10.2025	17:13:45,590	600		35,18
			600	35,18
			600	35,18
21.10.2025	17:12:47,279	1 770		35,19
			9	35,19
			1 770	35,19
			1 761	35,19
21.10.2025	17:12:37,574	600		35,22
			600	35,22
			600	35,22
21.10.2025	17:12:14,946	209		35,24
			209	35,24
			209	35,24
21.10.2025	17:11:39,009	199		35,22
			199	35,22
			199	35,22
21.10.2025	17:10:39,367	200		35,21
			200	35,21
			200	35,21
21.10.2025	17:10:06,439	600		35,21
			600	35,21
			600	35,21
21.10.2025	17:10:05,252	65		35,21
			65	35,21
			65	35,21
21.10.2025	17:10:05,113	106		35,21
			106	35,21
			106	35,21
21.10.2025	17:07:42,301	200		35,26
			200	35,26
			200	35,26
21.10.2025	17:07:37,292	250		35,25
			100	35,25
			250	35,25
			150	35,25
21.10.2025	17:02:58,521	250		35,14
			250	35,14
			250	35,14
21.10.2025	17:02:18,841	8		35,10
			8	35,10
			8	35,10
21.10.2025	17:02:10,014	350		35,10
			350	35,10
			350	35,10
21.10.2025	17:01:13,733	35		35,08
			35	35,08
			35	35,08
21.10.2025	16:58:48,348	200		35,02
			200	35,02
			200	35,02
21.10.2025	16:57:32,554	200		35,04
			200	35,04
			200	35,04
21.10.2025	16:57:03,109	66		35,05
			66	35,05
			66	35,05
21.10.2025	16:56:03,783	130		35,00
			115	35,00
			15	35,00
			130	35,00
21.10.2025	16:55:55,591	593		35,00
			210	35,00
			100	35,00
			593	35,00
			3	35,00
			80	35,00
			200	35,00
21.10.2025	16:52:00,676	3		34,95
			3	34,95
			3	34,95
21.10.2025	16:51:54,807	350		34,95
			350	34,95
			350	34,95
21.10.2025	16:51:41,075	300		34,95
			300	34,95
			300	34,95
21.10.2025	16:50:33,472	162		34,94
			162	34,94
			162	34,94
21.10.2025	16:50:32,028	100		34,94
			100	34,94
			100	34,94
21.10.2025	16:50:08,298	600		34,94
			600	34,94
			600	34,94
21.10.2025	16:49:19,148	50		34,92
			50	34,92
			50	34,92
21.10.2025	16:49:12,727	35		34,91
			35	34,91
			35	34,91
21.10.2025	16:47:49,606	25		34,89
			25	34,89
			25	34,89
21.10.2025	16:45:00,413	50		34,90
			50	34,90
			50	34,90
21.10.2025	16:41:50,817	4		34,91
			4	34,91
			4	34,91
21.10.2025	16:41:50,354	85		34,90
			85	34,90
			85	34,90
21.10.2025	16:40:29,765	300		34,89
			300	34,89
			300	34,89
21.10.2025	16:40:24,035	456		34,87
			456	34,87
			456	34,87
21.10.2025	16:37:55,258	80		34,85
			80	34,85
			80	34,85
21.10.2025	16:34:22,654	350		34,82
			350	34,82
			350	34,82
21.10.2025	16:32:21,604	55		34,84
			55	34,84
			55	34,84
21.10.2025	16:29:47,952	19		34,84
			19	34,84
			19	34,84
21.10.2025	16:24:01,479	120		34,90
			120	34,90
			120	34,90
21.10.2025	16:17:27,597	100		34,72
			100	34,72
			100	34,72
21.10.2025	16:13:13,293	100		34,67
			100	34,67
			100	34,67
21.10.2025	16:11:55,064	100		34,69
			100	34,69
			100	34,69
21.10.2025	16:07:20,422	13		34,68
			13	34,68
			13	34,68
21.10.2025	16:05:30,115	27		34,61
			27	34,61
			27	34,61
21.10.2025	16:01:28,163	30		34,65
			30	34,65
			30	34,65
21.10.2025	16:01:14,974	115		34,62
			115	34,62
			115	34,62
21.10.2025	16:00:47,781	300		34,63
			300	34,63
			300	34,63
21.10.2025	15:59:42,998	600		34,64
			600	34,64
			600	34,64
21.10.2025	15:51:42,569	3		34,69
			3	34,69
			3	34,69
21.10.2025	15:48:13,908	20		34,72
			20	34,72
			20	34,72
21.10.2025	15:46:06,091	600		34,73
			600	34,73
			600	34,73
21.10.2025	15:40:31,001	43		34,72
			43	34,72
			43	34,72
21.10.2025	15:40:14,269	2		34,74
			2	34,74
			2	34,74
21.10.2025	15:40:08,658	44		34,74
			44	34,74
			44	34,74
21.10.2025	15:38:24,263	60		34,73
			60	34,73
			60	34,73
21.10.2025	15:37:37,474	600		34,70
			600	34,70
			600	34,70
21.10.2025	15:36:24,558	1		34,71
			1	34,71
			1	34,71
21.10.2025	15:36:11,482	34		34,74
			34	34,74
			34	34,74
21.10.2025	15:35:12,808	125		34,65
			125	34,65
			125	34,65
21.10.2025	15:34:04,169	28		34,61
			28	34,61
			28	34,61
21.10.2025	15:31:33,536	100		34,57
			100	34,57
			100	34,57
21.10.2025	15:28:19,881	30		34,58
			30	34,58
			30	34,58
21.10.2025	15:25:04,009	42		34,55
			42	34,55
			42	34,55
21.10.2025	15:24:30,972	200		34,55
			200	34,55
			200	34,55
21.10.2025	15:23:44,058	140		34,56
			140	34,56
			140	34,56
21.10.2025	15:22:36,545	150		34,57
			150	34,57
			150	34,57
21.10.2025	15:21:16,520	100		34,57
			100	34,57
			100	34,57
21.10.2025	15:18:20,469	48		34,58
			48	34,58
			48	34,58
21.10.2025	15:16:48,028	10		34,55
			10	34,55
			10	34,55
21.10.2025	15:13:08,058	46		34,57
			46	34,57
			46	34,57
21.10.2025	15:10:01,783	300		34,59
			300	34,59
			300	34,59
21.10.2025	15:09:52,738	300		34,59
			300	34,59
			300	34,59
21.10.2025	15:06:44,365	80		34,58
			80	34,58
			80	34,58
21.10.2025	15:02:50,465	50		34,60
			50	34,60
			50	34,60
21.10.2025	15:02:47,702	17		34,60
			17	34,60
			17	34,60
21.10.2025	15:01:47,073	350		34,65
			350	34,65
			350	34,65
21.10.2025	15:01:08,486	150		34,64
			150	34,64
			150	34,64
21.10.2025	15:00:13,853	17		34,62
			17	34,62
			17	34,62
21.10.2025	14:59:45,002	35		34,61
			35	34,61
			35	34,61
21.10.2025	14:59:29,263	92		34,58
			92	34,58
			92	34,58
21.10.2025	14:57:28,618	30		34,59
			30	34,59
			30	34,59
21.10.2025	14:55:34,998	60		34,53
			60	34,53
			60	34,53
21.10.2025	14:53:20,785	20		34,49
			20	34,49
			20	34,49
21.10.2025	14:52:50,437	15		34,49
			15	34,49
			15	34,49
21.10.2025	14:46:57,986	15		34,53
			15	34,53
			15	34,53
21.10.2025	14:46:47,128	176		34,53
			176	34,53
			176	34,53
21.10.2025	14:46:28,316	30		34,55
			30	34,55
			30	34,55
21.10.2025	14:46:26,852	55		34,53
			55	34,53
			55	34,53
21.10.2025	14:45:45,139	21		34,52
			21	34,52
			21	34,52
21.10.2025	14:44:53,490	250		34,52
			250	34,52
			250	34,52
21.10.2025	14:42:25,894	349		34,49
			349	34,49
			349	34,49
21.10.2025	14:42:24,246	601		34,49
			600	34,49
			1	34,49
			601	34,49
21.10.2025	14:40:28,627	300		34,50
			300	34,50
			300	34,50
21.10.2025	14:39:11,139	550		34,49
			550	34,49
			550	34,49
21.10.2025	14:37:46,060	150		34,50
			150	34,50
			150	34,50
21.10.2025	14:35:33,571	5		34,52
			5	34,52
			5	34,52
21.10.2025	14:34:28,263	60		34,53
			60	34,53
			60	34,53
21.10.2025	14:33:26,874	200		34,53
			200	34,53
			200	34,53
21.10.2025	14:32:50,024	600		34,50
			600	34,50
			600	34,50
21.10.2025	14:32:49,893	300		34,50
			300	34,50
			300	34,50
21.10.2025	14:32:49,704	300		34,50
			300	34,50
			300	34,50
21.10.2025	14:32:45,527	600		34,50
			600	34,50
			600	34,50
21.10.2025	14:32:45,160	600		34,50
			600	34,50
			400	34,50
			200	34,50
21.10.2025	14:31:48,075	600		34,50
			600	34,50
			600	34,50
21.10.2025	14:27:12,181	350		34,44
			350	34,44
			350	34,44
21.10.2025	14:26:23,738	15		34,41
			15	34,41
			15	34,41
21.10.2025	14:25:52,074	100		34,41
			100	34,41
			100	34,41
21.10.2025	14:24:39,188	200		34,42
			200	34,42
			200	34,42
21.10.2025	14:24:38,976	600		34,42
			600	34,42
			600	34,42
21.10.2025	14:24:38,806	600		34,42
			600	34,42
			600	34,42
21.10.2025	14:24:36,072	600		34,42
			600	34,42
			600	34,42
21.10.2025	14:24:06,296	115		34,41
			115	34,41
			115	34,41
21.10.2025	14:23:47,553	600		34,41
			600	34,41
			600	34,41
21.10.2025	14:23:35,915	150		34,41
			150	34,41
			150	34,41
21.10.2025	14:23:35,818	155		34,44
			155	34,44
			155	34,44
21.10.2025	14:22:52,490	25		34,44
			25	34,44
			25	34,44
21.10.2025	14:18:37,915	103		34,33
			103	34,33
			103	34,33
21.10.2025	14:17:46,791	57		34,33
			57	34,33
			57	34,33
21.10.2025	14:16:51,031	85		34,26
			85	34,26
			85	34,26
21.10.2025	14:16:50,918	265		34,30
			125	34,30
			140	34,30
			265	34,30
21.10.2025	14:16:21,930	100		34,40
			100	34,40
			100	34,40
21.10.2025	14:16:21,284	100		34,41
			100	34,41
			100	34,41
21.10.2025	14:15:23,497	499		34,50
			100	34,50
			50	34,50
			49	34,50
			499	34,50
			50	34,50
			250	34,50
21.10.2025	14:15:02,199	100		34,52
			100	34,52
			100	34,52
21.10.2025	14:12:42,363	58		34,52
			58	34,52
			58	34,52
21.10.2025	14:12:20,199	4		34,54
			4	34,54
			4	34,54
21.10.2025	14:11:45,055	66		34,55
			66	34,55
			66	34,55
21.10.2025	14:07:08,253	100		34,61
			100	34,61
			100	34,61
21.10.2025	14:06:03,816	178		34,61
			178	34,61
			178	34,61
21.10.2025	14:01:07,991	200		34,68
			200	34,68
			200	34,68
21.10.2025	13:59:29,639	38		34,67
			38	34,67
			38	34,67
21.10.2025	13:54:57,094	55		34,63
			55	34,63
			55	34,63
21.10.2025	13:52:55,940	500		34,64
			500	34,64
			500	34,64
21.10.2025	13:52:32,176	30		34,66
			30	34,66
			30	34,66
21.10.2025	13:49:09,511	50		34,66
			50	34,66
			50	34,66
21.10.2025	13:47:41,749	11		34,64
			11	34,64
			11	34,64
21.10.2025	13:34:48,967	20		34,67
			20	34,67
			20	34,67
21.10.2025	13:34:31,324	10		34,68
			10	34,68
			10	34,68
21.10.2025	13:22:50,035	13		34,68
			13	34,68
			13	34,68
21.10.2025	13:21:51,609	15		34,69
			15	34,69
			15	34,69
21.10.2025	13:17:27,052	102		34,68
			102	34,68
			102	34,68
21.10.2025	13:15:45,586	300		34,69
			300	34,69
			300	34,69
21.10.2025	13:12:54,216	50		34,68
			50	34,68
			50	34,68
21.10.2025	13:12:00,038	125		34,68
			125	34,68
			125	34,68
21.10.2025	13:01:48,063	600		34,64
			250	34,64
			350	34,64
			600	34,64
21.10.2025	12:58:42,061	8		34,68
			8	34,68
			8	34,68
21.10.2025	12:58:03,903	150		34,67
			150	34,67
			150	34,67
21.10.2025	12:57:36,283	100		34,68
			100	34,68
			100	34,68
21.10.2025	12:54:36,929	30		34,67
			30	34,67
			30	34,67
21.10.2025	12:53:41,303	2		34,67
			2	34,67
			2	34,67
21.10.2025	12:49:23,112	1		34,68
			1	34,68
			1	34,68
21.10.2025	12:48:54,333	6		34,67
			6	34,67
			6	34,67
21.10.2025	12:41:21,056	300		34,69
			300	34,69
			300	34,69
21.10.2025	12:38:58,487	100		34,68
			100	34,68
			100	34,68
21.10.2025	12:36:58,350	70		34,66
			70	34,66
			70	34,66
21.10.2025	12:36:44,176	100		34,65
			100	34,65
			100	34,65
21.10.2025	12:36:25,850	2		34,65
			2	34,65
			2	34,65
21.10.2025	12:35:52,596	42		34,64
			42	34,64
			42	34,64
21.10.2025	12:35:42,248	100		34,62
			100	34,62
			100	34,62
21.10.2025	12:35:21,294	50		34,63
			50	34,63
			50	34,63
21.10.2025	12:33:19,803	300		34,62
			300	34,62
			300	34,62
21.10.2025	12:32:03,226	92		34,58
			92	34,58
			92	34,58
21.10.2025	12:31:06,442	3		34,56
			3	34,56
			3	34,56
21.10.2025	12:30:58,904	4		34,58
			4	34,58
			4	34,58
21.10.2025	12:30:56,792	22		34,57
			22	34,57
			22	34,57
21.10.2025	12:27:51,421	80		34,55
			80	34,55
			80	34,55
21.10.2025	12:26:44,515	300		34,57
			300	34,57
			300	34,57
21.10.2025	12:26:40,834	200		34,57
			200	34,57
			200	34,57
21.10.2025	12:26:34,167	300		34,57
			300	34,57
			300	34,57
21.10.2025	12:26:33,815	300		34,57
			300	34,57
			300	34,57
21.10.2025	12:26:33,638	300		34,57
			300	34,57
			300	34,57
21.10.2025	12:26:30,689	300		34,57
			300	34,57
			300	34,57
21.10.2025	12:25:38,943	600		34,57
			600	34,57
			600	34,57
21.10.2025	12:23:10,419	78		34,56
			78	34,56
			78	34,56
21.10.2025	12:22:03,496	10		34,59
			10	34,59
			10	34,59
21.10.2025	12:20:30,976	30		34,59
			30	34,59
			30	34,59
21.10.2025	12:18:31,514	71		34,59
			71	34,59
			71	34,59
21.10.2025	12:15:51,395	272		34,61
			272	34,61
			272	34,61
21.10.2025	12:15:22,447	27		34,60
			27	34,60
			27	34,60
21.10.2025	12:09:24,493	140		34,65
			140	34,65
			140	34,65
21.10.2025	12:04:33,604	144		34,71
			144	34,71
			144	34,71
21.10.2025	12:03:26,698	3		34,70
			3	34,70
			3	34,70
21.10.2025	12:03:13,255	40		34,70
			40	34,70
			40	34,70
21.10.2025	12:02:02,232	40		34,73
			40	34,73
			40	34,73
21.10.2025	12:01:46,112	17		34,71
			17	34,71
			17	34,71
21.10.2025	12:01:07,591	7		34,71
			7	34,71
			7	34,71
21.10.2025	11:57:13,771	75		34,66
			75	34,66
			75	34,66
21.10.2025	11:54:24,273	200		34,69
			200	34,69
			200	34,69
21.10.2025	11:53:57,479	100		34,70
			100	34,70
			100	34,70
21.10.2025	11:50:35,910	2		34,71
			2	34,71
			2	34,71
21.10.2025	11:50:28,553	45		34,71
			45	34,71
			45	34,71
21.10.2025	11:49:04,870	155		34,70
			155	34,70
			155	34,70
21.10.2025	11:48:11,821	13		34,71
			13	34,71
			13	34,71
21.10.2025	11:46:03,367	2		34,72
			2	34,72
			2	34,72
21.10.2025	11:45:07,897	250		34,72
			250	34,72
			250	34,72
21.10.2025	11:44:38,629	600		34,71
			600	34,71
			600	34,71
21.10.2025	11:44:30,582	100		34,70
			100	34,70
			100	34,70
21.10.2025	11:44:03,538	1		34,71
			1	34,71
			1	34,71
21.10.2025	11:43:03,385	190		34,69
			190	34,69
			190	34,69
21.10.2025	11:41:36,363	23		34,69
			23	34,69
			23	34,69
21.10.2025	11:41:34,228	146		34,71
			146	34,71
			146	34,71
21.10.2025	11:39:14,736	43		34,71
			43	34,71
			43	34,71
21.10.2025	11:39:06,508	100		34,70
			100	34,70
			100	34,70
21.10.2025	11:38:12,086	223		34,70
			223	34,70
			223	34,70
21.10.2025	11:38:08,204	50		34,68
			50	34,68
			50	34,68
21.10.2025	11:36:58,552	17		34,69
			17	34,69
			17	34,69
21.10.2025	11:34:55,098	69		34,71
			69	34,71
			69	34,71
21.10.2025	11:34:32,535	50		34,70
			50	34,70
			50	34,70
21.10.2025	11:34:14,667	1 400		34,70
			1 400	34,70
			1 400	34,70
21.10.2025	11:34:07,652	700		34,72
			100	34,72
			600	34,72
			700	34,72
21.10.2025	11:33:33,791	600		34,72
			600	34,72
			600	34,72
21.10.2025	11:32:31,354	125		34,72
			125	34,72
			125	34,72
21.10.2025	11:32:23,819	84		34,73
			84	34,73
			84	34,73
21.10.2025	11:31:34,548	15		34,73
			15	34,73
			15	34,73
21.10.2025	11:29:07,333	25		34,71
			25	34,71
			25	34,71
21.10.2025	11:26:27,926	200		34,72
			200	34,72
			200	34,72
21.10.2025	11:26:07,533	69		34,73
			69	34,73
			69	34,73
21.10.2025	11:23:19,602	46		34,71
			46	34,71
			46	34,71
21.10.2025	11:23:09,421	50		34,71
			50	34,71
			50	34,71
21.10.2025	11:21:18,363	6		34,71
			6	34,71
			6	34,71
21.10.2025	11:21:17,753	282		34,71
			282	34,71
			282	34,71
21.10.2025	11:20:07,094	72		34,71
			72	34,71
			72	34,71
21.10.2025	11:18:42,034	85		34,71
			85	34,71
			85	34,71
21.10.2025	11:16:50,558	100		34,72
			100	34,72
			100	34,72
21.10.2025	11:16:39,547	40		34,71
			40	34,71
			40	34,71
21.10.2025	11:16:24,456	300		34,71
			300	34,71
			300	34,71
21.10.2025	11:16:00,841	200		34,72
			200	34,72
			200	34,72
21.10.2025	11:15:59,940	73		34,72
			73	34,72
			73	34,72
21.10.2025	11:10:03,132	115		34,72
			115	34,72
			115	34,72
21.10.2025	11:09:57,827	5		34,72
			5	34,72
			5	34,72
21.10.2025	11:09:56,310	3		34,71
			3	34,71
			3	34,71
21.10.2025	11:09:54,993	5		34,72
			5	34,72
			5	34,72
21.10.2025	11:09:30,851	60		34,71
			60	34,71
			60	34,71
21.10.2025	11:08:57,533	40		34,71
			40	34,71
			40	34,71
21.10.2025	11:08:44,481	38		34,72
			38	34,72
			38	34,72
21.10.2025	11:08:27,457	50		34,74
			50	34,74
			50	34,74
21.10.2025	11:07:08,344	275		34,73
			275	34,73
			275	34,73
21.10.2025	11:06:28,832	70		34,72
			70	34,72
			70	34,72
21.10.2025	11:04:58,859	124		34,72
			124	34,72
			124	34,72
21.10.2025	11:04:22,086	88		34,73
			88	34,73
			88	34,73
21.10.2025	11:03:39,029	100		34,73
			100	34,73
			100	34,73
21.10.2025	11:02:04,146	407		34,74
			407	34,74
			407	34,74
21.10.2025	10:57:15,971	5		34,68
			5	34,68
			5	34,68
21.10.2025	10:55:15,068	50		34,71
			50	34,71
			50	34,71
21.10.2025	10:54:57,767	50		34,72
			50	34,72
			50	34,72
21.10.2025	10:54:24,177	22		34,72
			22	34,72
			22	34,72
21.10.2025	10:47:34,405	1		34,74
			1	34,74
			1	34,74
21.10.2025	10:46:55,802	20		34,74
			20	34,74
			20	34,74
21.10.2025	10:46:28,175	300		34,75
			300	34,75
			300	34,75
21.10.2025	10:44:10,671	78		34,75
			78	34,75
			78	34,75
21.10.2025	10:41:03,470	300		34,72
			300	34,72
			300	34,72
21.10.2025	10:40:08,516	20		34,72
			20	34,72
			20	34,72
21.10.2025	10:38:18,374	100		34,71
			100	34,71
			100	34,71
21.10.2025	10:30:20,085	50		34,69
			50	34,69
			50	34,69
21.10.2025	10:28:09,923	37		34,64
			37	34,64
			37	34,64
21.10.2025	10:26:55,055	31		34,65
			31	34,65
			31	34,65
21.10.2025	10:21:51,866	100		34,63
			100	34,63
			100	34,63
21.10.2025	10:21:25,607	15		34,62
			15	34,62
			15	34,62
21.10.2025	10:20:40,875	22		34,62
			22	34,62
			22	34,62
21.10.2025	10:19:39,171	300		34,64
			300	34,64
			300	34,64
21.10.2025	10:15:59,650	300		34,66
			300	34,66
			300	34,66
21.10.2025	10:15:30,861	20		34,66
			20	34,66
			20	34,66
21.10.2025	10:14:22,624	200		34,69
			200	34,69
			200	34,69
21.10.2025	10:14:15,047	300		34,68
			300	34,68
			300	34,68
21.10.2025	10:12:59,726	55		34,70
			55	34,70
			55	34,70
21.10.2025	10:12:46,175	165		34,68
			165	34,68
			165	34,68
21.10.2025	10:11:41,867	300		34,70
			300	34,70
			300	34,70
21.10.2025	10:11:24,511	150		34,68
			150	34,68
			150	34,68
21.10.2025	10:10:52,616	5		34,68
			5	34,68
			5	34,68
21.10.2025	10:04:48,383	300		34,70
			300	34,70
			300	34,70
21.10.2025	10:02:10,527	40		34,71
			40	34,71
			40	34,71
21.10.2025	10:01:27,636	221		34,71
			221	34,71
			221	34,71
21.10.2025	10:00:28,440	1		34,66
			1	34,66
			1	34,66
21.10.2025	09:58:29,349	200		34,72
			200	34,72
			200	34,72
21.10.2025	09:58:12,515	300		34,72
			300	34,72
			300	34,72
21.10.2025	09:57:48,103	29		34,70
			29	34,70
			29	34,70
21.10.2025	09:57:00,937	98		34,71
			98	34,71
			98	34,71
21.10.2025	09:56:19,994	57		34,70
			57	34,70
			57	34,70
21.10.2025	09:56:07,857	65		34,71
			65	34,71
			65	34,71
21.10.2025	09:55:52,067	45		34,71
			45	34,71
			45	34,71
21.10.2025	09:55:42,412	64		34,73
			64	34,73
			64	34,73
21.10.2025	09:54:56,312	500		34,72
			500	34,72
			500	34,72
21.10.2025	09:54:40,533	15		34,71
			15	34,71
			15	34,71
21.10.2025	09:53:39,219	100		34,73
			100	34,73
			100	34,73
21.10.2025	09:53:35,228	300		34,73
			300	34,73
			300	34,73
21.10.2025	09:53:15,694	300		34,72
			300	34,72
			300	34,72
21.10.2025	09:53:15,650	300		34,72
			300	34,72
			300	34,72
21.10.2025	09:52:02,552	1		34,81
			1	34,81
			1	34,81
21.10.2025	09:50:11,830	58		34,79
			58	34,79
			58	34,79
21.10.2025	09:47:50,148	100		34,78
			100	34,78
			100	34,78

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 79,40 / Ask: 79,79
Stückzahl: 507 293
-12,41%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 18:41:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung