Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
144
128
37,09
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 11:26:48,795 | 18 | 37,09 | |
| 18 | 37,09 | |||
| 18 | 37,09 | |||
| 09.12.2025 | 11:25:41,420 | 67 | 37,09 | |
| 67 | 37,09 | |||
| 67 | 37,09 | |||
| 09.12.2025 | 11:25:25,344 | 30 | 37,09 | |
| 30 | 37,09 | |||
| 30 | 37,09 | |||
| 09.12.2025 | 11:21:16,117 | 50 | 37,08 | |
| 50 | 37,08 | |||
| 50 | 37,08 | |||
| 09.12.2025 | 11:18:52,397 | 17 | 37,06 | |
| 17 | 37,06 | |||
| 17 | 37,06 | |||
| 09.12.2025 | 11:18:18,407 | 18 | 37,05 | |
| 18 | 37,05 | |||
| 18 | 37,05 | |||
| 09.12.2025 | 11:16:16,807 | 150 | 37,07 | |
| 150 | 37,07 | |||
| 150 | 37,07 | |||
| 09.12.2025 | 11:16:12,256 | 550 | 37,07 | |
| 550 | 37,07 | |||
| 550 | 37,07 | |||
| 09.12.2025 | 11:15:35,945 | 300 | 37,07 | |
| 300 | 37,07 | |||
| 300 | 37,07 | |||
| 09.12.2025 | 11:15:23,373 | 51 | 37,06 | |
| 51 | 37,06 | |||
| 51 | 37,06 | |||
| 09.12.2025 | 11:13:14,193 | 1 | 37,04 | |
| 1 | 37,04 | |||
| 1 | 37,04 | |||
| 09.12.2025 | 11:13:10,302 | 10 | 37,05 | |
| 10 | 37,05 | |||
| 10 | 37,05 | |||
| 09.12.2025 | 11:11:52,124 | 250 | 37,06 | |
| 250 | 37,06 | |||
| 250 | 37,06 | |||
| 09.12.2025 | 11:11:03,648 | 32 | 37,09 | |
| 32 | 37,09 | |||
| 32 | 37,09 | |||
| 09.12.2025 | 11:10:59,462 | 60 | 37,08 | |
| 60 | 37,08 | |||
| 60 | 37,08 | |||
| 09.12.2025 | 11:10:28,163 | 41 | 37,06 | |
| 41 | 37,06 | |||
| 41 | 37,06 | |||
| 09.12.2025 | 11:10:14,565 | 20 | 37,06 | |
| 20 | 37,06 | |||
| 20 | 37,06 | |||
| 09.12.2025 | 11:06:10,524 | 50 | 37,05 | |
| 50 | 37,05 | |||
| 50 | 37,05 | |||
| 09.12.2025 | 11:05:28,800 | 300 | 37,04 | |
| 300 | 37,04 | |||
| 300 | 37,04 | |||
| 09.12.2025 | 11:03:10,044 | 148 | 37,08 | |
| 148 | 37,08 | |||
| 148 | 37,08 | |||
| 09.12.2025 | 11:03:02,475 | 275 | 37,06 | |
| 275 | 37,06 | |||
| 275 | 37,06 | |||
| 09.12.2025 | 11:00:36,183 | 5 | 37,03 | |
| 5 | 37,03 | |||
| 5 | 37,03 | |||
| 09.12.2025 | 11:00:34,737 | 7 | 37,03 | |
| 7 | 37,03 | |||
| 7 | 37,03 | |||
| 09.12.2025 | 10:58:43,758 | 300 | 37,07 | |
| 300 | 37,07 | |||
| 300 | 37,07 | |||
| 09.12.2025 | 10:54:25,539 | 105 | 37,07 | |
| 105 | 37,07 | |||
| 105 | 37,07 | |||
| 09.12.2025 | 10:53:42,192 | 40 | 37,05 | |
| 40 | 37,05 | |||
| 40 | 37,05 | |||
| 09.12.2025 | 10:53:04,155 | 59 | 37,06 | |
| 59 | 37,06 | |||
| 59 | 37,06 | |||
| 09.12.2025 | 10:52:58,807 | 26 | 37,07 | |
| 26 | 37,07 | |||
| 26 | 37,07 | |||
| 09.12.2025 | 10:52:23,059 | 232 | 37,08 | |
| 232 | 37,08 | |||
| 232 | 37,08 | |||
| 09.12.2025 | 10:51:07,343 | 15 | 37,06 | |
| 15 | 37,06 | |||
| 15 | 37,06 | |||
| 09.12.2025 | 10:50:15,068 | 270 | 37,10 | |
| 270 | 37,10 | |||
| 270 | 37,10 | |||
| 09.12.2025 | 10:48:35,688 | 20 | 37,06 | |
| 20 | 37,06 | |||
| 20 | 37,06 | |||
| 09.12.2025 | 10:46:05,164 | 10 | 37,03 | |
| 10 | 37,03 | |||
| 10 | 37,03 | |||
| 09.12.2025 | 10:41:26,925 | 535 | 37,02 | |
| 535 | 37,02 | |||
| 535 | 37,02 | |||
| 09.12.2025 | 10:40:33,417 | 65 | 37,01 | |
| 65 | 37,01 | |||
| 65 | 37,01 | |||
| 09.12.2025 | 10:40:17,172 | 100 | 37,01 | |
| 100 | 37,01 | |||
| 100 | 37,01 | |||
| 09.12.2025 | 10:40:02,743 | 30 | 37,01 | |
| 30 | 37,01 | |||
| 30 | 37,01 | |||
| 09.12.2025 | 10:35:42,614 | 150 | 37,10 | |
| 150 | 37,10 | |||
| 150 | 37,10 | |||
| 09.12.2025 | 10:34:40,240 | 200 | 37,11 | |
| 200 | 37,11 | |||
| 200 | 37,11 | |||
| 09.12.2025 | 10:33:11,217 | 80 | 37,12 | |
| 80 | 37,12 | |||
| 80 | 37,12 | |||
| 09.12.2025 | 10:32:19,458 | 39 | 37,11 | |
| 39 | 37,11 | |||
| 39 | 37,11 | |||
| 09.12.2025 | 10:29:33,595 | 60 | 37,06 | |
| 60 | 37,06 | |||
| 60 | 37,06 | |||
| 09.12.2025 | 10:28:43,081 | 270 | 37,05 | |
| 270 | 37,05 | |||
| 270 | 37,05 | |||
| 09.12.2025 | 10:26:04,085 | 100 | 37,07 | |
| 100 | 37,07 | |||
| 100 | 37,07 | |||
| 09.12.2025 | 10:25:34,487 | 100 | 37,08 | |
| 100 | 37,08 | |||
| 100 | 37,08 | |||
| 09.12.2025 | 10:25:28,355 | 400 | 37,08 | |
| 400 | 37,08 | |||
| 400 | 37,08 | |||
| 09.12.2025 | 10:25:25,120 | 100 | 37,09 | |
| 100 | 37,09 | |||
| 100 | 37,09 | |||
| 09.12.2025 | 10:25:24,294 | 25 | 37,09 | |
| 25 | 37,09 | |||
| 25 | 37,09 | |||
| 09.12.2025 | 10:24:45,308 | 37 | 37,11 | |
| 37 | 37,11 | |||
| 37 | 37,11 | |||
| 09.12.2025 | 10:22:50,993 | 200 | 37,16 | |
| 200 | 37,16 | |||
| 200 | 37,16 | |||
| 09.12.2025 | 10:20:06,162 | 200 | 37,12 | |
| 200 | 37,12 | |||
| 200 | 37,12 | |||
| 09.12.2025 | 10:19:06,121 | 550 | 37,10 | |
| 550 | 37,10 | |||
| 550 | 37,10 | |||
| 09.12.2025 | 10:17:28,442 | 50 | 37,09 | |
| 50 | 37,09 | |||
| 50 | 37,09 | |||
| 09.12.2025 | 10:14:36,853 | 300 | 37,05 | |
| 300 | 37,05 | |||
| 300 | 37,05 | |||
| 09.12.2025 | 10:12:33,157 | 50 | 37,04 | |
| 50 | 37,04 | |||
| 50 | 37,04 | |||
| 09.12.2025 | 10:12:23,805 | 150 | 37,03 | |
| 150 | 37,03 | |||
| 150 | 37,03 | |||
| 09.12.2025 | 10:11:50,954 | 250 | 37,05 | |
| 250 | 37,05 | |||
| 250 | 37,05 | |||
| 09.12.2025 | 10:10:11,533 | 69 | 37,03 | |
| 69 | 37,03 | |||
| 69 | 37,03 | |||
| 09.12.2025 | 10:09:21,653 | 285 | 37,02 | |
| 285 | 37,02 | |||
| 285 | 37,02 | |||
| 09.12.2025 | 10:08:52,456 | 300 | 37,04 | |
| 300 | 37,04 | |||
| 300 | 37,04 | |||
| 09.12.2025 | 10:08:43,751 | 300 | 37,05 | |
| 300 | 37,05 | |||
| 300 | 37,05 | |||
| 09.12.2025 | 10:08:43,703 | 300 | 37,05 | |
| 300 | 37,05 | |||
| 300 | 37,05 | |||
| 09.12.2025 | 10:07:35,192 | 200 | 37,04 | |
| 200 | 37,04 | |||
| 200 | 37,04 | |||
| 09.12.2025 | 10:06:34,729 | 99 | 37,01 | |
| 99 | 37,01 | |||
| 99 | 37,01 | |||
| 09.12.2025 | 10:05:31,306 | 2 | 37,05 | |
| 2 | 37,05 | |||
| 2 | 37,05 | |||
| 09.12.2025 | 10:05:20,907 | 350 | 37,07 | |
| 350 | 37,07 | |||
| 350 | 37,07 | |||
| 09.12.2025 | 10:05:20,547 | 550 | 37,07 | |
| 550 | 37,07 | |||
| 550 | 37,07 | |||
| 09.12.2025 | 10:05:09,599 | 550 | 37,08 | |
| 550 | 37,08 | |||
| 550 | 37,08 | |||
| 09.12.2025 | 10:03:52,825 | 300 | 37,04 | |
| 300 | 37,04 | |||
| 300 | 37,04 | |||
| 09.12.2025 | 10:03:52,029 | 29 | 37,05 | |
| 29 | 37,05 | |||
| 29 | 37,05 | |||
| 09.12.2025 | 10:02:06,546 | 300 | 37,13 | |
| 300 | 37,13 | |||
| 300 | 37,13 | |||
| 09.12.2025 | 10:01:32,875 | 20 | 37,10 | |
| 20 | 37,10 | |||
| 20 | 37,10 | |||
| 09.12.2025 | 10:01:15,013 | 26 | 37,08 | |
| 26 | 37,08 | |||
| 26 | 37,08 | |||
| 09.12.2025 | 10:00:47,495 | 369 | 37,10 | |
| 369 | 37,10 | |||
| 369 | 37,10 | |||
| 09.12.2025 | 10:00:46,408 | 550 | 37,10 | |
| 550 | 37,10 | |||
| 550 | 37,10 | |||
| 09.12.2025 | 10:00:41,919 | 300 | 37,10 | |
| 300 | 37,10 | |||
| 69 | 37,10 | |||
| 231 | 37,10 | |||
| 09.12.2025 | 10:00:10,283 | 550 | 37,10 | |
| 550 | 37,10 | |||
| 550 | 37,10 | |||
| 09.12.2025 | 09:59:24,522 | 300 | 37,15 | |
| 300 | 37,15 | |||
| 300 | 37,15 | |||
| 09.12.2025 | 09:56:57,620 | 100 | 37,17 | |
| 100 | 37,17 | |||
| 100 | 37,17 | |||
| 09.12.2025 | 09:56:06,665 | 20 | 37,19 | |
| 20 | 37,19 | |||
| 20 | 37,19 | |||
| 09.12.2025 | 09:54:10,145 | 6 | 37,18 | |
| 6 | 37,18 | |||
| 6 | 37,18 | |||
| 09.12.2025 | 09:53:53,880 | 27 | 37,17 | |
| 27 | 37,17 | |||
| 27 | 37,17 | |||
| 09.12.2025 | 09:53:45,029 | 67 | 37,19 | |
| 67 | 37,19 | |||
| 67 | 37,19 | |||
| 09.12.2025 | 09:52:46,222 | 7 | 37,18 | |
| 7 | 37,18 | |||
| 7 | 37,18 | |||
| 09.12.2025 | 09:52:13,632 | 300 | 37,18 | |
| 300 | 37,18 | |||
| 300 | 37,18 | |||
| 09.12.2025 | 09:51:21,883 | 50 | 37,15 | |
| 50 | 37,15 | |||
| 50 | 37,15 | |||
| 09.12.2025 | 09:49:26,372 | 6 | 37,15 | |
| 6 | 37,15 | |||
| 6 | 37,15 | |||
| 09.12.2025 | 09:49:18,178 | 120 | 37,17 | |
| 120 | 37,17 | |||
| 120 | 37,17 | |||
| 09.12.2025 | 09:48:50,632 | 48 | 37,13 | |
| 48 | 37,13 | |||
| 48 | 37,13 | |||
| 09.12.2025 | 09:46:17,031 | 300 | 37,10 | |
| 300 | 37,10 | |||
| 300 | 37,10 | |||
| 09.12.2025 | 09:42:56,531 | 12 | 37,15 | |
| 12 | 37,15 | |||
| 12 | 37,15 | |||
| 09.12.2025 | 09:38:28,896 | 32 | 37,20 | |
| 32 | 37,20 | |||
| 32 | 37,20 | |||
| 09.12.2025 | 09:37:42,201 | 112 | 37,25 | |
| 112 | 37,25 | |||
| 112 | 37,25 | |||
| 09.12.2025 | 09:37:34,316 | 200 | 37,26 | |
| 200 | 37,26 | |||
| 200 | 37,26 | |||
| 09.12.2025 | 09:36:28,024 | 260 | 37,26 | |
| 260 | 37,26 | |||
| 260 | 37,26 | |||
| 09.12.2025 | 09:36:27,942 | 300 | 37,26 | |
| 300 | 37,26 | |||
| 300 | 37,26 | |||
| 09.12.2025 | 09:35:27,527 | 29 | 37,26 | |
| 29 | 37,26 | |||
| 29 | 37,26 | |||
| 09.12.2025 | 09:34:22,116 | 100 | 37,27 | |
| 100 | 37,27 | |||
| 100 | 37,27 | |||
| 09.12.2025 | 09:30:33,317 | 1 | 37,30 | |
| 1 | 37,30 | |||
| 1 | 37,30 | |||
| 09.12.2025 | 09:27:05,091 | 50 | 37,37 | |
| 50 | 37,37 | |||
| 50 | 37,37 | |||
| 09.12.2025 | 09:24:35,156 | 300 | 37,44 | |
| 300 | 37,44 | |||
| 300 | 37,44 | |||
| 09.12.2025 | 09:24:27,003 | 300 | 37,42 | |
| 300 | 37,42 | |||
| 300 | 37,42 | |||
| 09.12.2025 | 09:24:07,281 | 220 | 37,42 | |
| 220 | 37,42 | |||
| 220 | 37,42 | |||
| 09.12.2025 | 09:20:01,012 | 100 | 37,44 | |
| 100 | 37,44 | |||
| 100 | 37,44 | |||
| 09.12.2025 | 09:19:35,931 | 70 | 37,42 | |
| 70 | 37,42 | |||
| 70 | 37,42 | |||
| 09.12.2025 | 09:14:14,601 | 56 | 37,37 | |
| 56 | 37,37 | |||
| 56 | 37,37 | |||
| 09.12.2025 | 09:14:11,648 | 50 | 37,37 | |
| 50 | 37,37 | |||
| 50 | 37,37 | |||
| 09.12.2025 | 09:11:25,508 | 2 | 37,34 | |
| 2 | 37,34 | |||
| 2 | 37,34 | |||
| 09.12.2025 | 09:10:52,628 | 170 | 37,35 | |
| 170 | 37,35 | |||
| 170 | 37,35 | |||
| 09.12.2025 | 09:10:02,785 | 140 | 37,30 | |
| 140 | 37,30 | |||
| 140 | 37,30 | |||
| 09.12.2025 | 09:07:09,202 | 140 | 37,19 | |
| 140 | 37,19 | |||
| 140 | 37,19 | |||
| 09.12.2025 | 09:06:23,076 | 1 | 37,27 | |
| 1 | 37,27 | |||
| 1 | 37,27 | |||
| 09.12.2025 | 09:05:22,674 | 85 | 37,25 | |
| 13 | 37,25 | |||
| 72 | 37,25 | |||
| 85 | 37,25 | |||
| 09.12.2025 | 09:05:17,435 | 77 | 37,27 | |
| 77 | 37,27 | |||
| 77 | 37,27 | |||
| 09.12.2025 | 08:56:41,763 | 40 | 37,51 | |
| 10 | 37,51 | |||
| 10 | 37,51 | |||
| 20 | 37,51 | |||
| 40 | 37,51 | |||
| 09.12.2025 | 08:53:51,267 | 8 | 37,52 | |
| 8 | 37,52 | |||
| 8 | 37,52 | |||
| 09.12.2025 | 08:50:37,214 | 75 | 37,31 | |
| 75 | 37,31 | |||
| 75 | 37,31 | |||
| 09.12.2025 | 08:36:07,383 | 11 | 37,54 | |
| 11 | 37,54 | |||
| 11 | 37,54 | |||
| 09.12.2025 | 08:35:06,679 | 157 | 37,31 | |
| 157 | 37,31 | |||
| 157 | 37,31 | |||
| 09.12.2025 | 08:34:57,491 | 100 | 37,46 | |
| 70 | 37,46 | |||
| 15 | 37,46 | |||
| 15 | 37,46 | |||
| 100 | 37,46 | |||
| 09.12.2025 | 08:34:44,379 | 125 | 37,33 | |
| 125 | 37,33 | |||
| 11 | 37,33 | |||
| 69 | 37,33 | |||
| 15 | 37,33 | |||
| 15 | 37,33 | |||
| 15 | 37,33 | |||
| 09.12.2025 | 08:21:30,531 | 15 | 37,41 | |
| 15 | 37,41 | |||
| 15 | 37,41 | |||
| 09.12.2025 | 08:05:26,053 | 106 | 37,54 | |
| 37 | 37,54 | |||
| 106 | 37,54 | |||
| 69 | 37,54 | |||
| 09.12.2025 | 08:00:20,130 | 14 | 37,54 | |
| 14 | 37,54 | |||
| 14 | 37,54 | |||
| 09.12.2025 | 07:45:46,779 | 100 | 37,34 | |
| 100 | 37,34 | |||
| 100 | 37,34 | |||
| 09.12.2025 | 07:36:21,698 | 73 | 37,40 | |
| 73 | 37,40 | |||
| 73 | 37,40 | |||
| 09.12.2025 | 07:36:19,070 | 21 | 37,50 | |
| 21 | 37,50 | |||
| 20 | 37,50 | |||
| 1 | 37,50 | |||
| 09.12.2025 | 07:30:36,602 | 255 | 37,39 | |
| 126 | 37,39 | |||
| 15 | 37,39 | |||
| 40 | 37,39 | |||
| 200 | 37,39 | |||
| 99 | 37,39 | |||
| 30 | 37,39 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 11:29:05
Letzte Aktualisierung:
09.12.2025 @ 11:29:05

