Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
884
743
37,39
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.10.2024 | 21:59:18,692 | 31 | 37,39 | |
31 | 37,39 | |||
31 | 37,39 | |||
22.10.2024 | 21:46:12,678 | 110 | 37,43 | |
60 | 37,43 | |||
50 | 37,43 | |||
110 | 37,43 | |||
22.10.2024 | 21:46:10,495 | 104 | 37,44 | |
5 | 37,44 | |||
104 | 37,44 | |||
99 | 37,44 | |||
22.10.2024 | 21:46:08,109 | 5 | 37,45 | |
5 | 37,45 | |||
5 | 37,45 | |||
22.10.2024 | 21:46:01,802 | 10 | 37,59 | |
10 | 37,59 | |||
10 | 37,59 | |||
22.10.2024 | 21:36:31,793 | 25 | 37,59 | |
25 | 37,59 | |||
25 | 37,59 | |||
22.10.2024 | 21:21:21,959 | 20 | 37,58 | |
20 | 37,58 | |||
20 | 37,58 | |||
22.10.2024 | 21:17:14,422 | 100 | 37,46 | |
100 | 37,46 | |||
100 | 37,46 | |||
22.10.2024 | 21:17:10,604 | 266 | 37,58 | |
75 | 37,58 | |||
266 | 37,58 | |||
191 | 37,58 | |||
22.10.2024 | 21:15:07,117 | 262 | 37,51 | |
262 | 37,51 | |||
257 | 37,51 | |||
5 | 37,51 | |||
22.10.2024 | 21:04:40,407 | 40 | 37,41 | |
40 | 37,41 | |||
40 | 37,41 | |||
22.10.2024 | 21:03:04,292 | 5 | 37,40 | |
5 | 37,40 | |||
5 | 37,40 | |||
22.10.2024 | 21:00:38,314 | 10 | 37,55 | |
10 | 37,55 | |||
10 | 37,55 | |||
22.10.2024 | 20:59:32,903 | 100 | 37,56 | |
3 | 37,56 | |||
97 | 37,56 | |||
100 | 37,56 | |||
22.10.2024 | 20:56:40,057 | 3 | 37,38 | |
3 | 37,38 | |||
3 | 37,38 | |||
22.10.2024 | 20:56:36,977 | 1 | 37,56 | |
1 | 37,56 | |||
1 | 37,56 | |||
22.10.2024 | 20:54:26,573 | 300 | 37,51 | |
300 | 37,51 | |||
300 | 37,51 | |||
22.10.2024 | 20:50:21,261 | 400 | 37,51 | |
295 | 37,51 | |||
50 | 37,51 | |||
5 | 37,51 | |||
400 | 37,51 | |||
50 | 37,51 | |||
22.10.2024 | 20:42:15,971 | 6 | 37,51 | |
6 | 37,51 | |||
6 | 37,51 | |||
22.10.2024 | 20:36:02,992 | 30 | 37,52 | |
30 | 37,52 | |||
30 | 37,52 | |||
22.10.2024 | 20:33:41,869 | 1 | 37,36 | |
1 | 37,36 | |||
1 | 37,36 | |||
22.10.2024 | 20:31:17,176 | 200 | 37,52 | |
70 | 37,52 | |||
200 | 37,52 | |||
60 | 37,52 | |||
70 | 37,52 | |||
22.10.2024 | 20:31:04,021 | 25 | 37,53 | |
25 | 37,53 | |||
25 | 37,53 | |||
22.10.2024 | 20:28:13,817 | 70 | 37,34 | |
70 | 37,34 | |||
5 | 37,34 | |||
50 | 37,34 | |||
15 | 37,34 | |||
22.10.2024 | 20:27:09,289 | 430 | 37,44 | |
430 | 37,44 | |||
300 | 37,44 | |||
50 | 37,44 | |||
80 | 37,44 | |||
22.10.2024 | 20:20:33,773 | 2 | 37,59 | |
2 | 37,59 | |||
2 | 37,59 | |||
22.10.2024 | 20:18:30,377 | 14 | 37,43 | |
14 | 37,43 | |||
14 | 37,43 | |||
22.10.2024 | 20:17:45,654 | 4 | 37,59 | |
4 | 37,59 | |||
4 | 37,59 | |||
22.10.2024 | 20:16:13,067 | 8 | 37,43 | |
8 | 37,43 | |||
8 | 37,43 | |||
22.10.2024 | 20:12:42,557 | 111 | 37,43 | |
111 | 37,43 | |||
1 | 37,43 | |||
50 | 37,43 | |||
60 | 37,43 | |||
22.10.2024 | 20:12:42,500 | 2 | 37,43 | |
2 | 37,43 | |||
2 | 37,43 | |||
22.10.2024 | 20:12:31,036 | 67 | 37,59 | |
67 | 37,59 | |||
67 | 37,59 | |||
22.10.2024 | 20:10:35,693 | 222 | 37,47 | |
97 | 37,47 | |||
70 | 37,47 | |||
50 | 37,47 | |||
5 | 37,47 | |||
222 | 37,47 | |||
22.10.2024 | 20:03:19,926 | 600 | 37,46 | |
75 | 37,46 | |||
300 | 37,46 | |||
100 | 37,46 | |||
125 | 37,46 | |||
600 | 37,46 | |||
22.10.2024 | 20:03:11,679 | 400 | 37,54 | |
300 | 37,54 | |||
100 | 37,54 | |||
400 | 37,54 | |||
22.10.2024 | 20:02:02,578 | 7 | 37,54 | |
7 | 37,54 | |||
7 | 37,54 | |||
22.10.2024 | 19:59:33,832 | 26 | 37,54 | |
26 | 37,54 | |||
26 | 37,54 | |||
22.10.2024 | 19:57:24,476 | 75 | 37,63 | |
75 | 37,63 | |||
75 | 37,63 | |||
22.10.2024 | 19:53:57,958 | 45 | 37,54 | |
45 | 37,54 | |||
45 | 37,54 | |||
22.10.2024 | 19:52:47,647 | 200 | 37,54 | |
200 | 37,54 | |||
200 | 37,54 | |||
22.10.2024 | 19:50:44,625 | 70 | 37,62 | |
70 | 37,62 | |||
70 | 37,62 | |||
22.10.2024 | 19:50:44,578 | 10 | 37,62 | |
10 | 37,62 | |||
10 | 37,62 | |||
22.10.2024 | 19:47:43,501 | 16 | 37,54 | |
16 | 37,54 | |||
16 | 37,54 | |||
22.10.2024 | 19:47:04,743 | 40 | 37,54 | |
40 | 37,54 | |||
40 | 37,54 | |||
22.10.2024 | 19:44:12,386 | 1 500 | 37,54 | |
1 500 | 37,54 | |||
1 500 | 37,54 | |||
22.10.2024 | 19:44:04,935 | 85 | 37,56 | |
10 | 37,56 | |||
85 | 37,56 | |||
75 | 37,56 | |||
22.10.2024 | 19:43:05,406 | 300 | 37,56 | |
300 | 37,56 | |||
300 | 37,56 | |||
22.10.2024 | 19:41:15,876 | 15 | 37,56 | |
15 | 37,56 | |||
15 | 37,56 | |||
22.10.2024 | 19:31:51,488 | 50 | 37,38 | |
50 | 37,38 | |||
50 | 37,38 | |||
22.10.2024 | 19:30:31,281 | 1 | 37,36 | |
1 | 37,36 | |||
1 | 37,36 | |||
22.10.2024 | 19:26:33,713 | 43 | 37,56 | |
43 | 37,56 | |||
43 | 37,56 | |||
22.10.2024 | 19:23:02,283 | 100 | 37,56 | |
100 | 37,56 | |||
100 | 37,56 | |||
22.10.2024 | 19:21:38,741 | 65 | 37,56 | |
65 | 37,56 | |||
65 | 37,56 | |||
22.10.2024 | 19:21:22,232 | 100 | 37,56 | |
100 | 37,56 | |||
100 | 37,56 | |||
22.10.2024 | 19:11:08,695 | 5 | 37,49 | |
5 | 37,49 | |||
5 | 37,49 | |||
22.10.2024 | 19:10:39,876 | 25 | 37,36 | |
20 | 37,36 | |||
5 | 37,36 | |||
25 | 37,36 | |||
22.10.2024 | 19:08:46,878 | 5 | 37,53 | |
5 | 37,53 | |||
5 | 37,53 | |||
22.10.2024 | 19:07:18,844 | 80 | 37,47 | |
75 | 37,47 | |||
5 | 37,47 | |||
80 | 37,47 | |||
22.10.2024 | 18:58:20,139 | 4 | 37,56 | |
4 | 37,56 | |||
4 | 37,56 | |||
22.10.2024 | 18:57:17,322 | 60 | 37,56 | |
60 | 37,56 | |||
60 | 37,56 | |||
22.10.2024 | 18:56:34,074 | 1 | 37,56 | |
1 | 37,56 | |||
1 | 37,56 | |||
22.10.2024 | 18:55:46,235 | 43 | 37,56 | |
43 | 37,56 | |||
43 | 37,56 | |||
22.10.2024 | 18:54:02,887 | 300 | 37,54 | |
300 | 37,54 | |||
300 | 37,54 | |||
22.10.2024 | 18:52:23,635 | 300 | 37,55 | |
300 | 37,55 | |||
300 | 37,55 | |||
22.10.2024 | 18:50:27,465 | 225 | 37,50 | |
100 | 37,50 | |||
5 | 37,50 | |||
60 | 37,50 | |||
60 | 37,50 | |||
225 | 37,50 | |||
22.10.2024 | 18:49:42,544 | 67 | 37,46 | |
67 | 37,46 | |||
67 | 37,46 | |||
22.10.2024 | 18:43:06,727 | 25 | 37,45 | |
25 | 37,45 | |||
25 | 37,45 | |||
22.10.2024 | 18:32:51,616 | 25 | 37,42 | |
25 | 37,42 | |||
25 | 37,42 | |||
22.10.2024 | 18:30:54,331 | 8 | 37,42 | |
5 | 37,42 | |||
8 | 37,42 | |||
3 | 37,42 | |||
22.10.2024 | 18:29:06,240 | 338 | 37,46 | |
178 | 37,46 | |||
338 | 37,46 | |||
100 | 37,46 | |||
60 | 37,46 | |||
22.10.2024 | 18:29:00,208 | 5 | 37,53 | |
5 | 37,53 | |||
5 | 37,53 | |||
22.10.2024 | 18:28:03,940 | 174 | 37,55 | |
174 | 37,55 | |||
174 | 37,55 | |||
22.10.2024 | 18:24:05,407 | 76 | 37,55 | |
76 | 37,55 | |||
76 | 37,55 | |||
22.10.2024 | 18:22:48,268 | 150 | 37,55 | |
140 | 37,55 | |||
10 | 37,55 | |||
150 | 37,55 | |||
22.10.2024 | 18:12:41,548 | 2 | 37,46 | |
2 | 37,46 | |||
2 | 37,46 | |||
22.10.2024 | 18:02:42,346 | 150 | 37,56 | |
150 | 37,56 | |||
150 | 37,56 | |||
22.10.2024 | 18:01:43,963 | 55 | 37,56 | |
55 | 37,56 | |||
55 | 37,56 | |||
22.10.2024 | 18:00:05,180 | 25 | 37,58 | |
25 | 37,58 | |||
25 | 37,58 | |||
22.10.2024 | 17:59:56,299 | 475 | 37,58 | |
475 | 37,58 | |||
75 | 37,58 | |||
300 | 37,58 | |||
100 | 37,58 | |||
22.10.2024 | 17:55:57,429 | 10 | 37,59 | |
10 | 37,59 | |||
10 | 37,59 | |||
22.10.2024 | 17:51:42,463 | 1 | 37,42 | |
1 | 37,42 | |||
1 | 37,42 | |||
22.10.2024 | 17:47:38,942 | 20 | 37,59 | |
20 | 37,59 | |||
20 | 37,59 | |||
22.10.2024 | 17:46:46,088 | 4 | 37,42 | |
4 | 37,42 | |||
4 | 37,42 | |||
22.10.2024 | 17:45:17,928 | 30 | 37,59 | |
30 | 37,59 | |||
30 | 37,59 | |||
22.10.2024 | 17:43:58,817 | 20 | 37,59 | |
20 | 37,59 | |||
20 | 37,59 | |||
22.10.2024 | 17:41:47,362 | 100 | 37,54 | |
100 | 37,54 | |||
100 | 37,54 | |||
22.10.2024 | 17:40:56,610 | 5 | 37,49 | |
5 | 37,49 | |||
5 | 37,49 | |||
22.10.2024 | 17:40:35,102 | 6 | 37,59 | |
6 | 37,59 | |||
6 | 37,59 | |||
22.10.2024 | 17:40:13,008 | 34 | 37,40 | |
34 | 37,40 | |||
5 | 37,40 | |||
4 | 37,40 | |||
25 | 37,40 | |||
22.10.2024 | 17:39:21,996 | 4 | 37,39 | |
4 | 37,39 | |||
4 | 37,39 | |||
22.10.2024 | 17:34:15,169 | 19 | 37,55 | |
9 | 37,55 | |||
10 | 37,55 | |||
19 | 37,55 | |||
22.10.2024 | 17:33:55,935 | 48 | 37,48 | |
48 | 37,48 | |||
48 | 37,48 | |||
22.10.2024 | 17:31:05,767 | 2 | 37,55 | |
2 | 37,55 | |||
2 | 37,55 | |||
22.10.2024 | 17:29:32,708 | 50 | 37,52 | |
50 | 37,52 | |||
50 | 37,52 | |||
22.10.2024 | 17:28:49,859 | 40 | 37,51 | |
40 | 37,51 | |||
40 | 37,51 | |||
22.10.2024 | 17:28:14,162 | 100 | 37,51 | |
100 | 37,51 | |||
100 | 37,51 | |||
22.10.2024 | 17:28:01,235 | 195 | 37,50 | |
195 | 37,50 | |||
195 | 37,50 | |||
22.10.2024 | 17:26:43,699 | 133 | 37,51 | |
133 | 37,51 | |||
133 | 37,51 | |||
22.10.2024 | 17:26:42,349 | 260 | 37,51 | |
260 | 37,51 | |||
260 | 37,51 | |||
22.10.2024 | 17:26:34,851 | 2 | 37,52 | |
2 | 37,52 | |||
2 | 37,52 | |||
22.10.2024 | 17:24:56,139 | 90 | 37,53 | |
90 | 37,53 | |||
90 | 37,53 | |||
22.10.2024 | 17:21:06,298 | 133 | 37,55 | |
133 | 37,55 | |||
133 | 37,55 | |||
22.10.2024 | 17:20:14,383 | 133 | 37,53 | |
133 | 37,53 | |||
133 | 37,53 | |||
22.10.2024 | 17:19:09,603 | 250 | 37,55 | |
250 | 37,55 | |||
250 | 37,55 | |||
22.10.2024 | 17:17:04,905 | 150 | 37,54 | |
150 | 37,54 | |||
150 | 37,54 | |||
22.10.2024 | 17:16:09,202 | 10 | 37,57 | |
10 | 37,57 | |||
10 | 37,57 | |||
22.10.2024 | 17:16:00,591 | 85 | 37,58 | |
85 | 37,58 | |||
85 | 37,58 | |||
22.10.2024 | 17:12:47,463 | 10 | 37,54 | |
10 | 37,54 | |||
10 | 37,54 | |||
22.10.2024 | 17:12:32,443 | 50 | 37,54 | |
50 | 37,54 | |||
50 | 37,54 | |||
22.10.2024 | 17:11:50,424 | 10 | 37,53 | |
10 | 37,53 | |||
10 | 37,53 | |||
22.10.2024 | 17:07:29,141 | 50 | 37,49 | |
50 | 37,49 | |||
50 | 37,49 | |||
22.10.2024 | 17:02:01,235 | 25 | 37,52 | |
25 | 37,52 | |||
25 | 37,52 | |||
22.10.2024 | 17:01:51,566 | 20 | 37,53 | |
20 | 37,53 | |||
20 | 37,53 | |||
22.10.2024 | 17:01:22,595 | 300 | 37,53 | |
300 | 37,53 | |||
300 | 37,53 | |||
22.10.2024 | 16:58:12,373 | 300 | 37,54 | |
300 | 37,54 | |||
300 | 37,54 | |||
22.10.2024 | 16:56:30,472 | 105 | 37,53 | |
105 | 37,53 | |||
105 | 37,53 | |||
22.10.2024 | 16:54:00,872 | 12 | 37,56 | |
12 | 37,56 | |||
12 | 37,56 | |||
22.10.2024 | 16:52:48,087 | 20 | 37,59 | |
20 | 37,59 | |||
20 | 37,59 | |||
22.10.2024 | 16:52:04,027 | 5 | 37,60 | |
5 | 37,60 | |||
5 | 37,60 | |||
22.10.2024 | 16:52:00,652 | 15 | 37,60 | |
15 | 37,60 | |||
15 | 37,60 | |||
22.10.2024 | 16:51:56,806 | 66 | 37,60 | |
66 | 37,60 | |||
66 | 37,60 | |||
22.10.2024 | 16:50:17,304 | 105 | 37,57 | |
105 | 37,57 | |||
105 | 37,57 | |||
22.10.2024 | 16:49:34,819 | 4 | 37,57 | |
4 | 37,57 | |||
4 | 37,57 | |||
22.10.2024 | 16:49:34,474 | 200 | 37,57 | |
200 | 37,57 | |||
200 | 37,57 | |||
22.10.2024 | 16:49:34,371 | 1 | 37,57 | |
1 | 37,57 | |||
1 | 37,57 | |||
22.10.2024 | 16:49:22,972 | 3 | 37,57 | |
3 | 37,57 | |||
3 | 37,57 | |||
22.10.2024 | 16:49:00,481 | 12 | 37,57 | |
12 | 37,57 | |||
12 | 37,57 | |||
22.10.2024 | 16:47:58,113 | 50 | 37,57 | |
50 | 37,57 | |||
50 | 37,57 | |||
22.10.2024 | 16:47:58,023 | 9 | 37,57 | |
9 | 37,57 | |||
9 | 37,57 | |||
22.10.2024 | 16:45:16,563 | 21 | 37,54 | |
21 | 37,54 | |||
21 | 37,54 | |||
22.10.2024 | 16:45:13,082 | 10 | 37,55 | |
10 | 37,55 | |||
10 | 37,55 | |||
22.10.2024 | 16:44:20,772 | 40 | 37,55 | |
40 | 37,55 | |||
40 | 37,55 | |||
22.10.2024 | 16:42:48,619 | 550 | 37,55 | |
550 | 37,55 | |||
550 | 37,55 | |||
22.10.2024 | 16:41:24,721 | 64 | 37,55 | |
64 | 37,55 | |||
64 | 37,55 | |||
22.10.2024 | 16:41:14,386 | 50 | 37,56 | |
50 | 37,56 | |||
50 | 37,56 | |||
22.10.2024 | 16:41:03,569 | 1 | 37,56 | |
1 | 37,56 | |||
1 | 37,56 | |||
22.10.2024 | 16:38:24,544 | 120 | 37,57 | |
120 | 37,57 | |||
120 | 37,57 | |||
22.10.2024 | 16:31:31,625 | 27 | 37,51 | |
27 | 37,51 | |||
27 | 37,51 | |||
22.10.2024 | 16:30:47,366 | 30 | 37,52 | |
30 | 37,52 | |||
30 | 37,52 | |||
22.10.2024 | 16:30:04,157 | 3 | 37,49 | |
3 | 37,49 | |||
3 | 37,49 | |||
22.10.2024 | 16:29:45,226 | 106 | 37,49 | |
106 | 37,49 | |||
106 | 37,49 | |||
22.10.2024 | 16:27:24,117 | 50 | 37,49 | |
50 | 37,49 | |||
50 | 37,49 | |||
22.10.2024 | 16:26:42,632 | 7 | 37,50 | |
7 | 37,50 | |||
7 | 37,50 | |||
22.10.2024 | 16:26:04,482 | 80 | 37,51 | |
80 | 37,51 | |||
80 | 37,51 | |||
22.10.2024 | 16:24:41,487 | 100 | 37,51 | |
100 | 37,51 | |||
100 | 37,51 | |||
22.10.2024 | 16:23:16,015 | 40 | 37,50 | |
40 | 37,50 | |||
40 | 37,50 | |||
22.10.2024 | 16:22:23,898 | 40 | 37,50 | |
40 | 37,50 | |||
40 | 37,50 | |||
22.10.2024 | 16:18:45,266 | 231 | 37,53 | |
231 | 37,53 | |||
231 | 37,53 | |||
22.10.2024 | 16:18:11,898 | 6 | 37,53 | |
6 | 37,53 | |||
6 | 37,53 | |||
22.10.2024 | 16:17:17,159 | 6 | 37,53 | |
6 | 37,53 | |||
6 | 37,53 | |||
22.10.2024 | 16:16:53,760 | 10 | 37,51 | |
10 | 37,51 | |||
10 | 37,51 | |||
22.10.2024 | 16:16:52,677 | 11 | 37,53 | |
11 | 37,53 | |||
11 | 37,53 | |||
22.10.2024 | 16:16:29,570 | 17 | 37,51 | |
17 | 37,51 | |||
17 | 37,51 | |||
22.10.2024 | 16:15:30,078 | 50 | 37,51 | |
50 | 37,51 | |||
50 | 37,51 | |||
22.10.2024 | 16:15:16,783 | 267 | 37,50 | |
267 | 37,50 | |||
267 | 37,50 | |||
22.10.2024 | 16:14:26,405 | 400 | 37,49 | |
400 | 37,49 | |||
400 | 37,49 | |||
22.10.2024 | 16:14:09,398 | 11 | 37,49 | |
11 | 37,49 | |||
11 | 37,49 | |||
22.10.2024 | 16:13:29,744 | 200 | 37,47 | |
200 | 37,47 | |||
200 | 37,47 | |||
22.10.2024 | 16:12:25,914 | 20 | 37,47 | |
20 | 37,47 | |||
20 | 37,47 | |||
22.10.2024 | 16:12:06,689 | 200 | 37,48 | |
200 | 37,48 | |||
200 | 37,48 | |||
22.10.2024 | 16:11:13,642 | 6 | 37,46 | |
6 | 37,46 | |||
6 | 37,46 | |||
22.10.2024 | 16:10:00,180 | 16 | 37,46 | |
16 | 37,46 | |||
16 | 37,46 | |||
22.10.2024 | 16:08:50,442 | 5 | 37,48 | |
5 | 37,48 | |||
5 | 37,48 | |||
22.10.2024 | 16:07:54,404 | 27 | 37,50 | |
27 | 37,50 | |||
27 | 37,50 | |||
22.10.2024 | 16:04:41,916 | 14 | 37,44 | |
14 | 37,44 | |||
14 | 37,44 | |||
22.10.2024 | 16:03:39,899 | 30 | 37,43 | |
30 | 37,43 | |||
30 | 37,43 | |||
22.10.2024 | 16:02:39,335 | 161 | 37,44 | |
161 | 37,44 | |||
161 | 37,44 | |||
22.10.2024 | 16:02:04,601 | 500 | 37,46 | |
500 | 37,46 | |||
500 | 37,46 | |||
22.10.2024 | 16:01:48,980 | 2 | 37,49 | |
2 | 37,49 | |||
2 | 37,49 | |||
22.10.2024 | 16:01:46,244 | 200 | 37,49 | |
200 | 37,49 | |||
200 | 37,49 | |||
22.10.2024 | 16:01:08,839 | 1 | 37,49 | |
1 | 37,49 | |||
1 | 37,49 | |||
22.10.2024 | 16:01:08,467 | 3 | 37,49 | |
3 | 37,49 | |||
3 | 37,49 | |||
22.10.2024 | 16:01:06,685 | 7 | 37,49 | |
7 | 37,49 | |||
7 | 37,49 | |||
22.10.2024 | 16:00:15,739 | 35 | 37,47 | |
35 | 37,47 | |||
35 | 37,47 | |||
22.10.2024 | 16:00:12,912 | 1 | 37,48 | |
1 | 37,48 | |||
1 | 37,48 | |||
22.10.2024 | 16:00:07,134 | 42 | 37,47 | |
42 | 37,47 | |||
42 | 37,47 | |||
22.10.2024 | 15:58:30,795 | 120 | 37,47 | |
120 | 37,47 | |||
120 | 37,47 | |||
22.10.2024 | 15:57:47,103 | 200 | 37,48 | |
200 | 37,48 | |||
200 | 37,48 | |||
22.10.2024 | 15:56:43,892 | 50 | 37,47 | |
50 | 37,47 | |||
50 | 37,47 | |||
22.10.2024 | 15:56:25,775 | 180 | 37,48 | |
180 | 37,48 | |||
180 | 37,48 | |||
22.10.2024 | 15:55:13,473 | 7 | 37,55 | |
7 | 37,55 | |||
7 | 37,55 | |||
22.10.2024 | 15:55:01,448 | 10 | 37,49 | |
10 | 37,49 | |||
10 | 37,49 | |||
22.10.2024 | 15:55:00,799 | 8 | 37,49 | |
8 | 37,49 | |||
8 | 37,49 | |||
22.10.2024 | 15:52:13,327 | 9 | 37,46 | |
9 | 37,46 | |||
9 | 37,46 | |||
22.10.2024 | 15:51:34,203 | 216 | 37,46 | |
216 | 37,46 | |||
216 | 37,46 | |||
22.10.2024 | 15:50:43,555 | 50 | 37,49 | |
50 | 37,49 | |||
50 | 37,49 | |||
22.10.2024 | 15:49:51,464 | 58 | 37,48 | |
58 | 37,48 | |||
58 | 37,48 | |||
22.10.2024 | 15:49:25,518 | 70 | 37,48 | |
70 | 37,48 | |||
70 | 37,48 | |||
22.10.2024 | 15:46:55,093 | 32 | 37,48 | |
32 | 37,48 | |||
32 | 37,48 | |||
22.10.2024 | 15:46:26,688 | 2 | 37,51 | |
2 | 37,51 | |||
2 | 37,51 | |||
22.10.2024 | 15:44:14,534 | 135 | 37,50 | |
135 | 37,50 | |||
135 | 37,50 | |||
22.10.2024 | 15:42:48,997 | 2 | 37,41 | |
2 | 37,41 | |||
2 | 37,41 | |||
22.10.2024 | 15:42:01,186 | 161 | 37,39 | |
161 | 37,39 | |||
161 | 37,39 | |||
22.10.2024 | 15:40:01,805 | 265 | 37,33 | |
265 | 37,33 | |||
265 | 37,33 | |||
22.10.2024 | 15:38:05,954 | 500 | 37,30 | |
500 | 37,30 | |||
500 | 37,30 | |||
22.10.2024 | 15:37:31,639 | 100 | 37,33 | |
100 | 37,33 | |||
100 | 37,33 | |||
22.10.2024 | 15:37:28,334 | 100 | 37,32 | |
100 | 37,32 | |||
100 | 37,32 | |||
22.10.2024 | 15:36:25,498 | 60 | 37,31 | |
60 | 37,31 | |||
60 | 37,31 | |||
22.10.2024 | 15:36:04,138 | 135 | 37,32 | |
135 | 37,32 | |||
135 | 37,32 | |||
22.10.2024 | 15:35:59,937 | 50 | 37,33 | |
50 | 37,33 | |||
50 | 37,33 | |||
22.10.2024 | 15:35:17,893 | 110 | 37,33 | |
110 | 37,33 | |||
110 | 37,33 | |||
22.10.2024 | 15:34:09,394 | 4 | 37,34 | |
4 | 37,34 | |||
4 | 37,34 | |||
22.10.2024 | 15:32:02,521 | 300 | 37,38 | |
300 | 37,38 | |||
300 | 37,38 | |||
22.10.2024 | 15:31:12,555 | 130 | 37,37 | |
130 | 37,37 | |||
130 | 37,37 | |||
22.10.2024 | 15:29:05,368 | 10 | 37,39 | |
10 | 37,39 | |||
10 | 37,39 | |||
22.10.2024 | 15:29:02,600 | 160 | 37,40 | |
160 | 37,40 | |||
160 | 37,40 | |||
22.10.2024 | 15:27:59,450 | 30 | 37,42 | |
30 | 37,42 | |||
30 | 37,42 | |||
22.10.2024 | 15:26:27,149 | 100 | 37,41 | |
100 | 37,41 | |||
100 | 37,41 | |||
22.10.2024 | 15:26:05,864 | 112 | 37,43 | |
112 | 37,43 | |||
112 | 37,43 | |||
22.10.2024 | 15:25:27,474 | 200 | 37,43 | |
200 | 37,43 | |||
200 | 37,43 | |||
22.10.2024 | 15:25:13,967 | 76 | 37,45 | |
76 | 37,45 | |||
76 | 37,45 | |||
22.10.2024 | 15:24:49,890 | 1 | 37,45 | |
1 | 37,45 | |||
1 | 37,45 | |||
22.10.2024 | 15:24:33,064 | 26 | 37,45 | |
26 | 37,45 | |||
26 | 37,45 | |||
22.10.2024 | 15:20:12,569 | 2 | 37,41 | |
2 | 37,41 | |||
2 | 37,41 | |||
22.10.2024 | 15:19:01,803 | 250 | 37,40 | |
250 | 37,40 | |||
250 | 37,40 | |||
22.10.2024 | 15:15:47,832 | 70 | 37,40 | |
70 | 37,40 | |||
70 | 37,40 | |||
22.10.2024 | 15:14:26,136 | 550 | 37,44 | |
550 | 37,44 | |||
550 | 37,44 | |||
22.10.2024 | 15:13:47,185 | 150 | 37,41 | |
150 | 37,41 | |||
150 | 37,41 | |||
22.10.2024 | 15:13:05,128 | 200 | 37,42 | |
200 | 37,42 | |||
200 | 37,42 | |||
22.10.2024 | 15:11:58,341 | 200 | 37,42 | |
200 | 37,42 | |||
200 | 37,42 | |||
22.10.2024 | 15:11:34,247 | 4 | 37,40 | |
4 | 37,40 | |||
4 | 37,40 | |||
22.10.2024 | 15:11:23,356 | 300 | 37,39 | |
300 | 37,39 | |||
300 | 37,39 | |||
22.10.2024 | 15:09:10,860 | 300 | 37,44 | |
300 | 37,44 | |||
300 | 37,44 | |||
22.10.2024 | 15:07:00,204 | 200 | 37,52 | |
200 | 37,52 | |||
200 | 37,52 | |||
22.10.2024 | 15:03:47,657 | 100 | 37,47 | |
100 | 37,47 | |||
100 | 37,47 | |||
22.10.2024 | 15:00:45,420 | 200 | 37,35 | |
200 | 37,35 | |||
200 | 37,35 | |||
22.10.2024 | 15:00:11,303 | 2 | 37,39 | |
2 | 37,39 | |||
2 | 37,39 | |||
22.10.2024 | 14:59:16,615 | 9 | 37,37 | |
9 | 37,37 | |||
9 | 37,37 | |||
22.10.2024 | 14:57:53,542 | 50 | 37,39 | |
50 | 37,39 | |||
50 | 37,39 | |||
22.10.2024 | 14:57:37,340 | 207 | 37,39 | |
207 | 37,39 | |||
207 | 37,39 | |||
22.10.2024 | 14:57:09,228 | 200 | 37,39 | |
200 | 37,39 | |||
200 | 37,39 | |||
22.10.2024 | 14:56:38,212 | 20 | 37,45 | |
20 | 37,45 | |||
20 | 37,45 | |||
22.10.2024 | 14:56:33,248 | 300 | 37,43 | |
300 | 37,43 | |||
300 | 37,43 | |||
22.10.2024 | 14:55:54,991 | 550 | 37,39 | |
550 | 37,39 | |||
550 | 37,39 | |||
22.10.2024 | 14:55:06,840 | 6 | 37,43 | |
6 | 37,43 | |||
6 | 37,43 | |||
22.10.2024 | 14:54:08,248 | 24 | 37,47 | |
24 | 37,47 | |||
24 | 37,47 | |||
22.10.2024 | 14:53:49,081 | 150 | 37,48 | |
150 | 37,48 | |||
150 | 37,48 | |||
22.10.2024 | 14:53:10,196 | 20 | 37,46 | |
20 | 37,46 | |||
20 | 37,46 | |||
22.10.2024 | 14:52:40,700 | 30 | 37,46 | |
30 | 37,46 | |||
30 | 37,46 | |||
22.10.2024 | 14:52:31,978 | 50 | 37,47 | |
50 | 37,47 | |||
50 | 37,47 | |||
22.10.2024 | 14:52:23,948 | 200 | 37,45 | |
200 | 37,45 | |||
200 | 37,45 | |||
22.10.2024 | 14:52:15,555 | 550 | 37,45 | |
550 | 37,45 | |||
550 | 37,45 | |||
22.10.2024 | 14:50:24,362 | 74 | 37,46 | |
74 | 37,46 | |||
74 | 37,46 | |||
22.10.2024 | 14:49:56,960 | 550 | 37,49 | |
550 | 37,49 | |||
550 | 37,49 | |||
22.10.2024 | 14:49:16,681 | 350 | 37,40 | |
350 | 37,40 | |||
350 | 37,40 | |||
22.10.2024 | 14:48:44,173 | 30 | 37,27 | |
30 | 37,27 | |||
30 | 37,27 | |||
22.10.2024 | 14:48:18,128 | 10 | 37,35 | |
10 | 37,35 | |||
10 | 37,35 | |||
22.10.2024 | 14:48:16,311 | 4 | 37,36 | |
4 | 37,36 | |||
4 | 37,36 | |||
22.10.2024 | 14:47:54,892 | 325 | 37,39 | |
325 | 37,39 | |||
325 | 37,39 | |||
22.10.2024 | 14:47:54,766 | 350 | 37,39 | |
275 | 37,39 | |||
75 | 37,39 | |||
350 | 37,39 | |||
22.10.2024 | 14:47:54,695 | 281 | 37,40 | |
200 | 37,40 | |||
281 | 37,40 | |||
81 | 37,40 | |||
22.10.2024 | 14:45:42,550 | 1 000 | 37,48 | |
1 000 | 37,48 | |||
550 | 37,48 | |||
450 | 37,48 | |||
22.10.2024 | 14:44:16,522 | 7 | 37,44 | |
7 | 37,44 | |||
7 | 37,44 | |||
22.10.2024 | 14:44:03,678 | 300 | 37,46 | |
300 | 37,46 | |||
300 | 37,46 | |||
22.10.2024 | 14:43:46,864 | 100 | 37,45 | |
100 | 37,45 | |||
100 | 37,45 | |||
22.10.2024 | 14:43:45,270 | 37 | 37,46 | |
20 | 37,46 | |||
37 | 37,46 | |||
17 | 37,46 | |||
22.10.2024 | 14:43:45,131 | 300 | 37,46 | |
300 | 37,46 | |||
300 | 37,46 | |||
22.10.2024 | 14:43:42,546 | 150 | 37,47 | |
150 | 37,47 | |||
150 | 37,47 | |||
22.10.2024 | 14:43:42,479 | 300 | 37,47 | |
300 | 37,47 | |||
300 | 37,47 | |||
22.10.2024 | 14:43:40,780 | 1 010 | 37,49 | |
450 | 37,49 | |||
460 | 37,49 | |||
550 | 37,49 | |||
410 | 37,49 | |||
150 | 37,49 | |||
22.10.2024 | 14:43:40,115 | 550 | 37,49 | |
550 | 37,49 | |||
550 | 37,49 | |||
22.10.2024 | 14:43:25,669 | 219 | 37,50 | |
10 | 37,50 | |||
100 | 37,50 | |||
40 | 37,50 | |||
219 | 37,50 | |||
39 | 37,50 | |||
30 | 37,50 | |||
22.10.2024 | 14:43:25,425 | 150 | 37,51 | |
150 | 37,51 | |||
150 | 37,51 | |||
22.10.2024 | 14:42:44,704 | 72 | 37,62 | |
72 | 37,62 | |||
72 | 37,62 | |||
22.10.2024 | 14:40:59,909 | 410 | 37,56 | |
410 | 37,56 | |||
410 | 37,56 | |||
22.10.2024 | 14:40:20,048 | 140 | 37,53 | |
60 | 37,53 | |||
100 | 37,53 | |||
80 | 37,53 | |||
40 | 37,53 | |||
22.10.2024 | 14:40:19,662 | 129 | 37,59 | |
129 | 37,59 | |||
129 | 37,59 | |||
22.10.2024 | 14:39:31,523 | 500 | 37,64 | |
500 | 37,64 | |||
450 | 37,64 | |||
50 | 37,64 | |||
22.10.2024 | 14:39:30,047 | 500 | 37,64 | |
500 | 37,64 | |||
500 | 37,64 | |||
22.10.2024 | 14:38:17,994 | 5 | 37,80 | |
5 | 37,80 | |||
5 | 37,80 | |||
22.10.2024 | 14:31:32,009 | 90 | 37,97 | |
90 | 37,97 | |||
90 | 37,97 | |||
22.10.2024 | 14:31:16,069 | 100 | 37,96 | |
100 | 37,96 | |||
100 | 37,96 | |||
22.10.2024 | 14:29:53,837 | 120 | 37,99 | |
120 | 37,99 | |||
120 | 37,99 | |||
22.10.2024 | 14:28:20,664 | 90 | 38,02 | |
90 | 38,02 | |||
90 | 38,02 | |||
22.10.2024 | 14:27:43,640 | 5 | 38,02 | |
5 | 38,02 | |||
5 | 38,02 | |||
22.10.2024 | 14:21:48,917 | 50 | 38,00 | |
50 | 38,00 | |||
50 | 38,00 | |||
22.10.2024 | 14:21:26,431 | 200 | 38,01 | |
200 | 38,01 | |||
200 | 38,01 | |||
22.10.2024 | 14:21:15,111 | 20 | 38,00 | |
20 | 38,00 | |||
20 | 38,00 | |||
22.10.2024 | 14:20:56,592 | 55 | 38,00 | |
55 | 38,00 | |||
55 | 38,00 | |||
22.10.2024 | 14:18:09,970 | 200 | 38,01 | |
200 | 38,01 | |||
200 | 38,01 | |||
22.10.2024 | 14:17:50,088 | 300 | 38,01 | |
300 | 38,01 | |||
300 | 38,01 | |||
22.10.2024 | 14:17:40,953 | 175 | 38,00 | |
175 | 38,00 | |||
175 | 38,00 | |||
22.10.2024 | 14:15:51,729 | 27 | 38,06 | |
27 | 38,06 | |||
27 | 38,06 | |||
22.10.2024 | 14:14:57,464 | 20 | 38,02 | |
20 | 38,02 | |||
20 | 38,02 | |||
22.10.2024 | 14:12:30,774 | 40 | 37,99 | |
40 | 37,99 | |||
40 | 37,99 | |||
22.10.2024 | 14:11:28,919 | 20 | 38,01 | |
20 | 38,01 | |||
20 | 38,01 | |||
22.10.2024 | 14:10:33,786 | 132 | 38,01 | |
132 | 38,01 | |||
132 | 38,01 | |||
22.10.2024 | 14:09:55,739 | 34 | 38,01 | |
34 | 38,01 | |||
34 | 38,01 | |||
22.10.2024 | 14:09:12,633 | 135 | 38,02 | |
135 | 38,02 | |||
135 | 38,02 | |||
22.10.2024 | 14:09:04,792 | 26 | 38,02 | |
26 | 38,02 | |||
26 | 38,02 | |||
22.10.2024 | 14:07:18,343 | 300 | 38,00 | |
300 | 38,00 | |||
300 | 38,00 | |||
22.10.2024 | 14:06:28,924 | 14 | 37,98 | |
14 | 37,98 | |||
14 | 37,98 | |||
22.10.2024 | 14:05:45,378 | 2 | 37,93 | |
2 | 37,93 | |||
2 | 37,93 | |||
22.10.2024 | 14:03:38,544 | 153 | 37,90 | |
153 | 37,90 | |||
153 | 37,90 | |||
22.10.2024 | 14:02:49,410 | 52 | 37,90 | |
52 | 37,90 | |||
52 | 37,90 | |||
22.10.2024 | 14:02:42,334 | 10 | 37,87 | |
10 | 37,87 | |||
10 | 37,87 | |||
22.10.2024 | 14:02:25,040 | 100 | 37,88 | |
100 | 37,88 | |||
100 | 37,88 | |||
22.10.2024 | 14:00:55,584 | 50 | 37,92 | |
50 | 37,92 | |||
50 | 37,92 | |||
22.10.2024 | 13:59:55,746 | 1 | 37,90 | |
1 | 37,90 | |||
1 | 37,90 | |||
22.10.2024 | 13:59:24,886 | 50 | 37,88 | |
50 | 37,88 | |||
50 | 37,88 | |||
22.10.2024 | 13:57:07,452 | 100 | 37,87 | |
100 | 37,87 | |||
100 | 37,87 | |||
22.10.2024 | 13:56:03,321 | 300 | 37,87 | |
300 | 37,87 | |||
300 | 37,87 | |||
22.10.2024 | 13:55:57,628 | 60 | 37,88 | |
60 | 37,88 | |||
60 | 37,88 | |||
22.10.2024 | 13:55:24,677 | 50 | 37,89 | |
50 | 37,89 | |||
50 | 37,89 | |||
22.10.2024 | 13:55:21,185 | 50 | 37,90 | |
50 | 37,90 | |||
50 | 37,90 | |||
22.10.2024 | 13:54:05,316 | 33 | 37,84 | |
33 | 37,84 | |||
33 | 37,84 | |||
22.10.2024 | 13:52:00,699 | 40 | 37,83 | |
40 | 37,83 | |||
40 | 37,83 | |||
22.10.2024 | 13:51:55,132 | 50 | 37,81 | |
50 | 37,81 | |||
50 | 37,81 | |||
22.10.2024 | 13:50:38,126 | 10 | 37,84 | |
10 | 37,84 | |||
10 | 37,84 | |||
22.10.2024 | 13:46:18,718 | 35 | 37,84 | |
35 | 37,84 | |||
35 | 37,84 | |||
22.10.2024 | 13:41:32,549 | 26 | 37,83 | |
26 | 37,83 | |||
26 | 37,83 | |||
22.10.2024 | 13:40:15,354 | 200 | 37,86 | |
200 | 37,86 | |||
200 | 37,86 | |||
22.10.2024 | 13:36:14,853 | 25 | 37,92 | |
25 | 37,92 | |||
25 | 37,92 | |||
22.10.2024 | 13:35:44,474 | 240 | 37,92 | |
240 | 37,92 | |||
240 | 37,92 | |||
22.10.2024 | 13:35:33,192 | 20 | 37,93 | |
20 | 37,93 | |||
20 | 37,93 | |||
22.10.2024 | 13:32:32,516 | 5 | 37,91 | |
5 | 37,91 | |||
5 | 37,91 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2024 @ 22:00:00
Letzte Aktualisierung:
22.10.2024 @ 22:00:00