Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
782
667
46,73
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:59:49,328 | 99 | 46,73 | |
99 | 46,73 | |||
99 | 46,73 | |||
28.03.2024 | 21:59:19,395 | 25 | 46,69 | |
25 | 46,69 | |||
25 | 46,69 | |||
28.03.2024 | 21:49:20,242 | 85 | 46,71 | |
85 | 46,71 | |||
85 | 46,71 | |||
28.03.2024 | 21:44:42,864 | 260 | 46,80 | |
260 | 46,80 | |||
100 | 46,80 | |||
100 | 46,80 | |||
60 | 46,80 | |||
28.03.2024 | 21:41:43,000 | 150 | 46,75 | |
150 | 46,75 | |||
90 | 46,75 | |||
60 | 46,75 | |||
28.03.2024 | 21:41:04,385 | 12 | 46,75 | |
12 | 46,75 | |||
12 | 46,75 | |||
28.03.2024 | 21:39:50,127 | 2 | 46,82 | |
2 | 46,82 | |||
2 | 46,82 | |||
28.03.2024 | 21:31:34,821 | 20 | 46,75 | |
20 | 46,75 | |||
20 | 46,75 | |||
28.03.2024 | 21:12:14,499 | 2 000 | 46,75 | |
2 000 | 46,75 | |||
2 000 | 46,75 | |||
28.03.2024 | 21:12:11,396 | 3 | 46,74 | |
3 | 46,74 | |||
3 | 46,74 | |||
28.03.2024 | 21:08:35,034 | 2 | 46,87 | |
2 | 46,87 | |||
2 | 46,87 | |||
28.03.2024 | 21:02:13,433 | 8 | 46,87 | |
8 | 46,87 | |||
8 | 46,87 | |||
28.03.2024 | 21:01:51,983 | 10 | 46,87 | |
10 | 46,87 | |||
10 | 46,87 | |||
28.03.2024 | 20:20:57,715 | 30 | 46,71 | |
30 | 46,71 | |||
30 | 46,71 | |||
28.03.2024 | 20:17:08,543 | 15 | 46,71 | |
15 | 46,71 | |||
15 | 46,71 | |||
28.03.2024 | 20:16:44,315 | 225 | 46,71 | |
25 | 46,71 | |||
225 | 46,71 | |||
100 | 46,71 | |||
100 | 46,71 | |||
28.03.2024 | 20:11:33,909 | 140 | 46,78 | |
140 | 46,78 | |||
100 | 46,78 | |||
40 | 46,78 | |||
28.03.2024 | 19:47:18,467 | 186 | 46,78 | |
186 | 46,78 | |||
86 | 46,78 | |||
100 | 46,78 | |||
28.03.2024 | 19:16:29,698 | 500 | 46,85 | |
100 | 46,85 | |||
50 | 46,85 | |||
100 | 46,85 | |||
100 | 46,85 | |||
150 | 46,85 | |||
500 | 46,85 | |||
28.03.2024 | 19:00:40,382 | 25 | 46,85 | |
25 | 46,85 | |||
25 | 46,85 | |||
28.03.2024 | 18:49:42,656 | 100 | 46,69 | |
100 | 46,69 | |||
60 | 46,69 | |||
40 | 46,69 | |||
28.03.2024 | 18:45:20,081 | 220 | 46,75 | |
220 | 46,75 | |||
220 | 46,75 | |||
28.03.2024 | 18:45:16,489 | 220 | 46,74 | |
220 | 46,74 | |||
220 | 46,74 | |||
28.03.2024 | 18:45:14,824 | 100 | 46,74 | |
100 | 46,74 | |||
100 | 46,74 | |||
28.03.2024 | 18:45:14,690 | 99 | 46,76 | |
99 | 46,76 | |||
99 | 46,76 | |||
28.03.2024 | 18:42:03,330 | 100 | 46,84 | |
100 | 46,84 | |||
100 | 46,84 | |||
28.03.2024 | 18:40:50,467 | 50 | 46,73 | |
50 | 46,73 | |||
50 | 46,73 | |||
28.03.2024 | 18:38:53,814 | 1 | 46,84 | |
1 | 46,84 | |||
1 | 46,84 | |||
28.03.2024 | 18:34:03,659 | 99 | 46,75 | |
99 | 46,75 | |||
99 | 46,75 | |||
28.03.2024 | 18:33:04,569 | 450 | 46,73 | |
250 | 46,73 | |||
450 | 46,73 | |||
100 | 46,73 | |||
100 | 46,73 | |||
28.03.2024 | 18:32:53,204 | 23 | 46,73 | |
23 | 46,73 | |||
23 | 46,73 | |||
28.03.2024 | 18:31:46,425 | 10 | 46,84 | |
10 | 46,84 | |||
10 | 46,84 | |||
28.03.2024 | 18:31:44,743 | 8 | 46,76 | |
8 | 46,76 | |||
8 | 46,76 | |||
28.03.2024 | 18:29:33,191 | 10 | 46,85 | |
10 | 46,85 | |||
10 | 46,85 | |||
28.03.2024 | 18:29:33,084 | 10 | 46,85 | |
10 | 46,85 | |||
10 | 46,85 | |||
28.03.2024 | 18:25:47,404 | 130 | 46,84 | |
17 | 46,84 | |||
130 | 46,84 | |||
100 | 46,84 | |||
13 | 46,84 | |||
28.03.2024 | 18:23:03,126 | 2 | 46,84 | |
2 | 46,84 | |||
2 | 46,84 | |||
28.03.2024 | 18:20:38,321 | 150 | 46,75 | |
99 | 46,75 | |||
51 | 46,75 | |||
150 | 46,75 | |||
28.03.2024 | 18:18:01,084 | 3 | 46,84 | |
3 | 46,84 | |||
3 | 46,84 | |||
28.03.2024 | 18:16:50,822 | 60 | 46,73 | |
60 | 46,73 | |||
60 | 46,73 | |||
28.03.2024 | 18:16:25,117 | 9 | 46,73 | |
9 | 46,73 | |||
9 | 46,73 | |||
28.03.2024 | 18:16:12,818 | 3 | 46,73 | |
3 | 46,73 | |||
3 | 46,73 | |||
28.03.2024 | 18:14:23,885 | 100 | 46,73 | |
100 | 46,73 | |||
100 | 46,73 | |||
28.03.2024 | 18:11:50,218 | 182 | 46,73 | |
82 | 46,73 | |||
182 | 46,73 | |||
100 | 46,73 | |||
28.03.2024 | 18:10:04,682 | 100 | 46,73 | |
100 | 46,73 | |||
100 | 46,73 | |||
28.03.2024 | 18:07:26,591 | 58 | 46,87 | |
58 | 46,87 | |||
58 | 46,87 | |||
28.03.2024 | 18:05:25,640 | 104 | 46,73 | |
12 | 46,73 | |||
77 | 46,73 | |||
5 | 46,73 | |||
99 | 46,73 | |||
15 | 46,73 | |||
28.03.2024 | 18:04:38,222 | 498 | 46,74 | |
498 | 46,74 | |||
100 | 46,74 | |||
299 | 46,74 | |||
99 | 46,74 | |||
28.03.2024 | 18:03:23,317 | 299 | 46,75 | |
99 | 46,75 | |||
100 | 46,75 | |||
100 | 46,75 | |||
299 | 46,75 | |||
28.03.2024 | 18:01:01,783 | 10 | 46,75 | |
10 | 46,75 | |||
10 | 46,75 | |||
28.03.2024 | 17:58:19,551 | 80 | 46,75 | |
80 | 46,75 | |||
80 | 46,75 | |||
28.03.2024 | 17:57:26,862 | 30 | 46,86 | |
30 | 46,86 | |||
30 | 46,86 | |||
28.03.2024 | 17:57:16,961 | 12 | 46,76 | |
12 | 46,76 | |||
12 | 46,76 | |||
28.03.2024 | 17:53:46,383 | 250 | 46,84 | |
250 | 46,84 | |||
250 | 46,84 | |||
28.03.2024 | 17:53:44,983 | 250 | 46,84 | |
250 | 46,84 | |||
250 | 46,84 | |||
28.03.2024 | 17:52:26,430 | 32 | 46,75 | |
32 | 46,75 | |||
32 | 46,75 | |||
28.03.2024 | 17:49:20,345 | 168 | 46,71 | |
168 | 46,71 | |||
18 | 46,71 | |||
150 | 46,71 | |||
28.03.2024 | 17:48:33,657 | 6 | 46,69 | |
6 | 46,69 | |||
6 | 46,69 | |||
28.03.2024 | 17:48:31,329 | 25 | 46,87 | |
25 | 46,87 | |||
25 | 46,87 | |||
28.03.2024 | 17:48:23,450 | 400 | 46,87 | |
100 | 46,87 | |||
300 | 46,87 | |||
400 | 46,87 | |||
28.03.2024 | 17:47:10,072 | 236 | 46,68 | |
137 | 46,68 | |||
236 | 46,68 | |||
99 | 46,68 | |||
28.03.2024 | 17:44:37,241 | 5 | 46,68 | |
2 | 46,68 | |||
3 | 46,68 | |||
5 | 46,68 | |||
28.03.2024 | 17:44:36,215 | 300 | 46,68 | |
300 | 46,68 | |||
300 | 46,68 | |||
28.03.2024 | 17:44:35,887 | 300 | 46,68 | |
300 | 46,68 | |||
300 | 46,68 | |||
28.03.2024 | 17:44:33,688 | 300 | 46,73 | |
300 | 46,73 | |||
300 | 46,73 | |||
28.03.2024 | 17:44:20,908 | 300 | 46,78 | |
300 | 46,78 | |||
300 | 46,78 | |||
28.03.2024 | 17:44:14,101 | 399 | 46,83 | |
399 | 46,83 | |||
300 | 46,83 | |||
99 | 46,83 | |||
28.03.2024 | 17:44:05,885 | 399 | 46,83 | |
300 | 46,83 | |||
399 | 46,83 | |||
99 | 46,83 | |||
28.03.2024 | 17:44:01,205 | 1 | 46,89 | |
1 | 46,89 | |||
1 | 46,89 | |||
28.03.2024 | 17:41:48,766 | 309 | 46,83 | |
99 | 46,83 | |||
210 | 46,83 | |||
309 | 46,83 | |||
28.03.2024 | 17:41:17,561 | 20 | 46,88 | |
20 | 46,88 | |||
20 | 46,88 | |||
28.03.2024 | 17:41:05,577 | 100 | 46,88 | |
100 | 46,88 | |||
100 | 46,88 | |||
28.03.2024 | 17:41:04,339 | 105 | 46,88 | |
105 | 46,88 | |||
105 | 46,88 | |||
28.03.2024 | 17:40:47,031 | 112 | 46,88 | |
112 | 46,88 | |||
112 | 46,88 | |||
28.03.2024 | 17:40:01,588 | 200 | 46,87 | |
200 | 46,87 | |||
200 | 46,87 | |||
28.03.2024 | 17:39:16,732 | 60 | 46,89 | |
60 | 46,89 | |||
60 | 46,89 | |||
28.03.2024 | 17:39:11,211 | 10 | 46,87 | |
10 | 46,87 | |||
10 | 46,87 | |||
28.03.2024 | 17:36:56,718 | 184 | 46,86 | |
184 | 46,86 | |||
184 | 46,86 | |||
28.03.2024 | 17:35:55,794 | 145 | 46,86 | |
50 | 46,86 | |||
145 | 46,86 | |||
25 | 46,86 | |||
70 | 46,86 | |||
28.03.2024 | 17:29:01,612 | 50 | 46,82 | |
50 | 46,82 | |||
50 | 46,82 | |||
28.03.2024 | 17:24:28,672 | 39 | 46,81 | |
39 | 46,81 | |||
39 | 46,81 | |||
28.03.2024 | 17:24:25,829 | 18 | 46,81 | |
18 | 46,81 | |||
18 | 46,81 | |||
28.03.2024 | 17:24:25,482 | 20 | 46,80 | |
20 | 46,80 | |||
20 | 46,80 | |||
28.03.2024 | 17:24:08,895 | 450 | 46,80 | |
450 | 46,80 | |||
450 | 46,80 | |||
28.03.2024 | 17:23:34,626 | 150 | 46,80 | |
150 | 46,80 | |||
150 | 46,80 | |||
28.03.2024 | 17:20:38,147 | 50 | 46,82 | |
50 | 46,82 | |||
50 | 46,82 | |||
28.03.2024 | 17:19:48,427 | 100 | 46,80 | |
100 | 46,80 | |||
100 | 46,80 | |||
28.03.2024 | 17:19:43,084 | 680 | 46,80 | |
680 | 46,80 | |||
441 | 46,80 | |||
239 | 46,80 | |||
28.03.2024 | 17:18:14,334 | 602 | 46,81 | |
602 | 46,81 | |||
450 | 46,81 | |||
152 | 46,81 | |||
28.03.2024 | 17:17:59,735 | 42 | 46,80 | |
42 | 46,80 | |||
42 | 46,80 | |||
28.03.2024 | 17:17:15,258 | 150 | 46,80 | |
150 | 46,80 | |||
150 | 46,80 | |||
28.03.2024 | 17:17:11,221 | 450 | 46,80 | |
450 | 46,80 | |||
450 | 46,80 | |||
28.03.2024 | 17:16:19,265 | 450 | 46,79 | |
450 | 46,79 | |||
450 | 46,79 | |||
28.03.2024 | 17:13:06,033 | 150 | 46,78 | |
150 | 46,78 | |||
150 | 46,78 | |||
28.03.2024 | 17:12:03,714 | 720 | 46,74 | |
720 | 46,74 | |||
720 | 46,74 | |||
28.03.2024 | 17:11:55,280 | 450 | 46,77 | |
450 | 46,77 | |||
450 | 46,77 | |||
28.03.2024 | 17:11:48,603 | 4 093 | 46,76 | |
4 093 | 46,76 | |||
4 093 | 46,76 | |||
28.03.2024 | 17:11:46,036 | 450 | 46,76 | |
450 | 46,76 | |||
450 | 46,76 | |||
28.03.2024 | 17:11:42,086 | 9 | 46,75 | |
9 | 46,75 | |||
9 | 46,75 | |||
28.03.2024 | 17:11:41,911 | 7 | 46,76 | |
7 | 46,76 | |||
7 | 46,76 | |||
28.03.2024 | 17:11:41,475 | 15 | 46,75 | |
15 | 46,75 | |||
15 | 46,75 | |||
28.03.2024 | 17:10:57,248 | 450 | 46,76 | |
450 | 46,76 | |||
450 | 46,76 | |||
28.03.2024 | 17:10:52,092 | 23 | 46,77 | |
23 | 46,77 | |||
23 | 46,77 | |||
28.03.2024 | 17:09:45,096 | 50 | 46,76 | |
50 | 46,76 | |||
50 | 46,76 | |||
28.03.2024 | 17:08:39,841 | 10 | 46,77 | |
10 | 46,77 | |||
10 | 46,77 | |||
28.03.2024 | 17:07:47,137 | 20 | 46,78 | |
20 | 46,78 | |||
20 | 46,78 | |||
28.03.2024 | 17:07:06,445 | 20 | 46,77 | |
20 | 46,77 | |||
20 | 46,77 | |||
28.03.2024 | 17:05:57,684 | 12 | 46,77 | |
12 | 46,77 | |||
12 | 46,77 | |||
28.03.2024 | 17:05:26,157 | 28 | 46,76 | |
28 | 46,76 | |||
28 | 46,76 | |||
28.03.2024 | 17:03:04,307 | 20 | 46,76 | |
20 | 46,76 | |||
20 | 46,76 | |||
28.03.2024 | 17:02:24,267 | 14 | 46,77 | |
14 | 46,77 | |||
14 | 46,77 | |||
28.03.2024 | 17:02:17,238 | 50 | 46,76 | |
50 | 46,76 | |||
50 | 46,76 | |||
28.03.2024 | 17:01:33,914 | 175 | 46,76 | |
175 | 46,76 | |||
175 | 46,76 | |||
28.03.2024 | 16:58:42,295 | 113 | 46,76 | |
113 | 46,76 | |||
113 | 46,76 | |||
28.03.2024 | 16:57:44,193 | 412 | 46,77 | |
412 | 46,77 | |||
412 | 46,77 | |||
28.03.2024 | 16:57:00,859 | 10 | 46,78 | |
10 | 46,78 | |||
10 | 46,78 | |||
28.03.2024 | 16:53:37,704 | 15 | 46,77 | |
15 | 46,77 | |||
15 | 46,77 | |||
28.03.2024 | 16:51:58,419 | 100 | 46,76 | |
100 | 46,76 | |||
100 | 46,76 | |||
28.03.2024 | 16:49:44,077 | 30 | 46,77 | |
30 | 46,77 | |||
30 | 46,77 | |||
28.03.2024 | 16:49:01,239 | 50 | 46,78 | |
50 | 46,78 | |||
50 | 46,78 | |||
28.03.2024 | 16:48:56,796 | 165 | 46,77 | |
165 | 46,77 | |||
165 | 46,77 | |||
28.03.2024 | 16:48:03,610 | 1 | 46,77 | |
1 | 46,77 | |||
1 | 46,77 | |||
28.03.2024 | 16:47:57,275 | 75 | 46,76 | |
75 | 46,76 | |||
75 | 46,76 | |||
28.03.2024 | 16:47:33,047 | 10 | 46,76 | |
10 | 46,76 | |||
10 | 46,76 | |||
28.03.2024 | 16:45:56,947 | 1 | 46,80 | |
1 | 46,80 | |||
1 | 46,80 | |||
28.03.2024 | 16:45:41,749 | 10 | 46,79 | |
10 | 46,79 | |||
10 | 46,79 | |||
28.03.2024 | 16:44:44,723 | 30 | 46,80 | |
30 | 46,80 | |||
30 | 46,80 | |||
28.03.2024 | 16:43:23,250 | 42 | 46,78 | |
42 | 46,78 | |||
42 | 46,78 | |||
28.03.2024 | 16:41:18,263 | 250 | 46,76 | |
250 | 46,76 | |||
250 | 46,76 | |||
28.03.2024 | 16:40:17,620 | 100 | 46,75 | |
100 | 46,75 | |||
100 | 46,75 | |||
28.03.2024 | 16:39:42,126 | 10 | 46,75 | |
10 | 46,75 | |||
10 | 46,75 | |||
28.03.2024 | 16:36:20,766 | 3 | 46,73 | |
3 | 46,73 | |||
3 | 46,73 | |||
28.03.2024 | 16:36:18,533 | 170 | 46,77 | |
170 | 46,77 | |||
170 | 46,77 | |||
28.03.2024 | 16:36:18,390 | 25 | 46,77 | |
25 | 46,77 | |||
25 | 46,77 | |||
28.03.2024 | 16:34:27,994 | 100 | 46,80 | |
100 | 46,80 | |||
100 | 46,80 | |||
28.03.2024 | 16:34:01,252 | 7 | 46,80 | |
7 | 46,80 | |||
7 | 46,80 | |||
28.03.2024 | 16:33:40,188 | 100 | 46,79 | |
100 | 46,79 | |||
100 | 46,79 | |||
28.03.2024 | 16:30:57,665 | 125 | 46,80 | |
125 | 46,80 | |||
25 | 46,80 | |||
50 | 46,80 | |||
50 | 46,80 | |||
28.03.2024 | 16:28:39,535 | 42 | 46,79 | |
42 | 46,79 | |||
42 | 46,79 | |||
28.03.2024 | 16:25:16,875 | 50 | 46,79 | |
50 | 46,79 | |||
50 | 46,79 | |||
28.03.2024 | 16:23:48,806 | 150 | 46,78 | |
150 | 46,78 | |||
150 | 46,78 | |||
28.03.2024 | 16:23:41,371 | 250 | 46,78 | |
250 | 46,78 | |||
250 | 46,78 | |||
28.03.2024 | 16:22:34,527 | 50 | 46,78 | |
50 | 46,78 | |||
50 | 46,78 | |||
28.03.2024 | 16:21:31,272 | 20 | 46,78 | |
20 | 46,78 | |||
20 | 46,78 | |||
28.03.2024 | 16:20:12,249 | 50 | 46,79 | |
50 | 46,79 | |||
50 | 46,79 | |||
28.03.2024 | 16:20:06,455 | 41 | 46,79 | |
41 | 46,79 | |||
41 | 46,79 | |||
28.03.2024 | 16:18:52,504 | 25 | 46,79 | |
25 | 46,79 | |||
25 | 46,79 | |||
28.03.2024 | 16:17:51,517 | 50 | 46,78 | |
50 | 46,78 | |||
50 | 46,78 | |||
28.03.2024 | 16:16:55,744 | 80 | 46,78 | |
80 | 46,78 | |||
80 | 46,78 | |||
28.03.2024 | 16:10:41,372 | 55 | 46,77 | |
55 | 46,77 | |||
55 | 46,77 | |||
28.03.2024 | 16:09:37,023 | 2 | 46,76 | |
2 | 46,76 | |||
2 | 46,76 | |||
28.03.2024 | 16:09:27,901 | 100 | 46,76 | |
100 | 46,76 | |||
100 | 46,76 | |||
28.03.2024 | 16:07:28,683 | 20 | 46,76 | |
20 | 46,76 | |||
20 | 46,76 | |||
28.03.2024 | 16:04:40,688 | 150 | 46,73 | |
150 | 46,73 | |||
150 | 46,73 | |||
28.03.2024 | 16:03:47,820 | 50 | 46,73 | |
50 | 46,73 | |||
50 | 46,73 | |||
28.03.2024 | 16:02:59,630 | 5 | 46,73 | |
5 | 46,73 | |||
5 | 46,73 | |||
28.03.2024 | 16:01:48,796 | 60 | 46,73 | |
60 | 46,73 | |||
60 | 46,73 | |||
28.03.2024 | 16:00:27,171 | 83 | 46,71 | |
83 | 46,71 | |||
83 | 46,71 | |||
28.03.2024 | 15:59:53,773 | 16 | 46,70 | |
16 | 46,70 | |||
16 | 46,70 | |||
28.03.2024 | 15:55:49,130 | 250 | 46,68 | |
150 | 46,68 | |||
250 | 46,68 | |||
100 | 46,68 | |||
28.03.2024 | 15:55:42,700 | 128 | 46,67 | |
128 | 46,67 | |||
128 | 46,67 | |||
28.03.2024 | 15:55:29,269 | 250 | 46,68 | |
250 | 46,68 | |||
250 | 46,68 | |||
28.03.2024 | 15:55:26,044 | 50 | 46,67 | |
50 | 46,67 | |||
50 | 46,67 | |||
28.03.2024 | 15:52:17,930 | 24 | 46,66 | |
24 | 46,66 | |||
24 | 46,66 | |||
28.03.2024 | 15:52:02,598 | 100 | 46,67 | |
100 | 46,67 | |||
100 | 46,67 | |||
28.03.2024 | 15:51:31,192 | 100 | 46,66 | |
100 | 46,66 | |||
100 | 46,66 | |||
28.03.2024 | 15:51:16,316 | 450 | 46,66 | |
450 | 46,66 | |||
450 | 46,66 | |||
28.03.2024 | 15:50:48,478 | 450 | 46,67 | |
450 | 46,67 | |||
450 | 46,67 | |||
28.03.2024 | 15:50:40,639 | 12 | 46,67 | |
12 | 46,67 | |||
12 | 46,67 | |||
28.03.2024 | 15:50:33,844 | 1 000 | 46,67 | |
1 000 | 46,67 | |||
1 000 | 46,67 | |||
28.03.2024 | 15:48:27,933 | 30 | 46,67 | |
30 | 46,67 | |||
30 | 46,67 | |||
28.03.2024 | 15:45:34,138 | 1 | 46,68 | |
1 | 46,68 | |||
1 | 46,68 | |||
28.03.2024 | 15:43:51,555 | 6 | 46,66 | |
6 | 46,66 | |||
6 | 46,66 | |||
28.03.2024 | 15:42:16,775 | 7 | 46,67 | |
7 | 46,67 | |||
7 | 46,67 | |||
28.03.2024 | 15:40:12,531 | 200 | 46,66 | |
200 | 46,66 | |||
200 | 46,66 | |||
28.03.2024 | 15:39:18,511 | 20 | 46,66 | |
20 | 46,66 | |||
20 | 46,66 | |||
28.03.2024 | 15:38:40,265 | 50 | 46,66 | |
50 | 46,66 | |||
50 | 46,66 | |||
28.03.2024 | 15:36:53,276 | 30 | 46,67 | |
30 | 46,67 | |||
30 | 46,67 | |||
28.03.2024 | 15:36:23,560 | 1 | 46,67 | |
1 | 46,67 | |||
1 | 46,67 | |||
28.03.2024 | 15:32:08,778 | 40 | 46,65 | |
40 | 46,65 | |||
40 | 46,65 | |||
28.03.2024 | 15:31:29,849 | 25 | 46,64 | |
25 | 46,64 | |||
25 | 46,64 | |||
28.03.2024 | 15:31:11,358 | 60 | 46,64 | |
60 | 46,64 | |||
60 | 46,64 | |||
28.03.2024 | 15:29:57,823 | 320 | 46,65 | |
320 | 46,65 | |||
320 | 46,65 | |||
28.03.2024 | 15:28:21,044 | 10 | 46,64 | |
10 | 46,64 | |||
10 | 46,64 | |||
28.03.2024 | 15:27:32,471 | 325 | 46,65 | |
325 | 46,65 | |||
325 | 46,65 | |||
28.03.2024 | 15:26:43,857 | 315 | 46,65 | |
315 | 46,65 | |||
315 | 46,65 | |||
28.03.2024 | 15:25:26,019 | 14 | 46,66 | |
14 | 46,66 | |||
14 | 46,66 | |||
28.03.2024 | 15:24:54,693 | 112 | 46,67 | |
112 | 46,67 | |||
112 | 46,67 | |||
28.03.2024 | 15:22:52,857 | 2 | 46,65 | |
2 | 46,65 | |||
2 | 46,65 | |||
28.03.2024 | 15:19:32,466 | 23 | 46,66 | |
23 | 46,66 | |||
23 | 46,66 | |||
28.03.2024 | 15:18:56,471 | 10 | 46,64 | |
10 | 46,64 | |||
10 | 46,64 | |||
28.03.2024 | 15:17:35,918 | 50 | 46,66 | |
50 | 46,66 | |||
50 | 46,66 | |||
28.03.2024 | 15:16:39,198 | 49 | 46,66 | |
49 | 46,66 | |||
49 | 46,66 | |||
28.03.2024 | 15:16:30,113 | 135 | 46,66 | |
135 | 46,66 | |||
135 | 46,66 | |||
28.03.2024 | 15:15:58,261 | 48 | 46,65 | |
48 | 46,65 | |||
48 | 46,65 | |||
28.03.2024 | 15:15:24,330 | 20 | 46,64 | |
20 | 46,64 | |||
20 | 46,64 | |||
28.03.2024 | 15:14:57,327 | 400 | 46,64 | |
400 | 46,64 | |||
400 | 46,64 | |||
28.03.2024 | 15:12:58,862 | 50 | 46,65 | |
50 | 46,65 | |||
50 | 46,65 | |||
28.03.2024 | 15:12:51,533 | 814 | 46,64 | |
814 | 46,64 | |||
814 | 46,64 | |||
28.03.2024 | 15:12:26,390 | 250 | 46,64 | |
250 | 46,64 | |||
250 | 46,64 | |||
28.03.2024 | 15:12:26,317 | 250 | 46,64 | |
250 | 46,64 | |||
250 | 46,64 | |||
28.03.2024 | 15:12:18,273 | 120 | 46,64 | |
120 | 46,64 | |||
120 | 46,64 | |||
28.03.2024 | 15:09:07,726 | 57 | 46,66 | |
57 | 46,66 | |||
57 | 46,66 | |||
28.03.2024 | 15:03:49,170 | 300 | 46,67 | |
300 | 46,67 | |||
300 | 46,67 | |||
28.03.2024 | 15:03:25,653 | 100 | 46,68 | |
100 | 46,68 | |||
100 | 46,68 | |||
28.03.2024 | 15:03:01,296 | 75 | 46,68 | |
75 | 46,68 | |||
75 | 46,68 | |||
28.03.2024 | 15:02:44,306 | 215 | 46,65 | |
215 | 46,65 | |||
215 | 46,65 | |||
28.03.2024 | 15:02:16,483 | 400 | 46,65 | |
400 | 46,65 | |||
400 | 46,65 | |||
28.03.2024 | 15:01:57,172 | 150 | 46,65 | |
150 | 46,65 | |||
150 | 46,65 | |||
28.03.2024 | 15:00:49,140 | 40 | 46,66 | |
40 | 46,66 | |||
30 | 46,66 | |||
10 | 46,66 | |||
28.03.2024 | 15:00:19,794 | 450 | 46,66 | |
450 | 46,66 | |||
450 | 46,66 | |||
28.03.2024 | 14:56:54,913 | 50 | 46,65 | |
50 | 46,65 | |||
50 | 46,65 | |||
28.03.2024 | 14:56:12,687 | 75 | 46,65 | |
75 | 46,65 | |||
75 | 46,65 | |||
28.03.2024 | 14:54:37,010 | 60 | 46,65 | |
60 | 46,65 | |||
60 | 46,65 | |||
28.03.2024 | 14:53:03,574 | 50 | 46,67 | |
50 | 46,67 | |||
50 | 46,67 | |||
28.03.2024 | 14:52:29,871 | 900 | 46,65 | |
850 | 46,65 | |||
50 | 46,65 | |||
900 | 46,65 | |||
28.03.2024 | 14:52:03,445 | 300 | 46,65 | |
300 | 46,65 | |||
300 | 46,65 | |||
28.03.2024 | 14:52:01,846 | 300 | 46,65 | |
300 | 46,65 | |||
300 | 46,65 | |||
28.03.2024 | 14:52:01,668 | 300 | 46,65 | |
300 | 46,65 | |||
300 | 46,65 | |||
28.03.2024 | 14:51:45,895 | 15 | 46,64 | |
15 | 46,64 | |||
15 | 46,64 | |||
28.03.2024 | 14:51:36,755 | 175 | 46,64 | |
175 | 46,64 | |||
175 | 46,64 | |||
28.03.2024 | 14:50:41,786 | 45 | 46,65 | |
45 | 46,65 | |||
45 | 46,65 | |||
28.03.2024 | 14:50:21,737 | 100 | 46,65 | |
100 | 46,65 | |||
100 | 46,65 | |||
28.03.2024 | 14:49:12,247 | 49 | 46,65 | |
49 | 46,65 | |||
49 | 46,65 | |||
28.03.2024 | 14:48:40,600 | 196 | 46,66 | |
196 | 46,66 | |||
196 | 46,66 | |||
28.03.2024 | 14:47:32,285 | 34 | 46,65 | |
34 | 46,65 | |||
34 | 46,65 | |||
28.03.2024 | 14:46:38,757 | 40 | 46,65 | |
40 | 46,65 | |||
40 | 46,65 | |||
28.03.2024 | 14:44:27,210 | 275 | 46,64 | |
275 | 46,64 | |||
275 | 46,64 | |||
28.03.2024 | 14:43:54,980 | 57 | 46,62 | |
57 | 46,62 | |||
57 | 46,62 | |||
28.03.2024 | 14:43:28,890 | 100 | 46,63 | |
100 | 46,63 | |||
100 | 46,63 | |||
28.03.2024 | 14:42:51,111 | 70 | 46,63 | |
70 | 46,63 | |||
70 | 46,63 | |||
28.03.2024 | 14:42:37,774 | 450 | 46,64 | |
450 | 46,64 | |||
450 | 46,64 | |||
28.03.2024 | 14:42:33,144 | 800 | 46,62 | |
800 | 46,62 | |||
800 | 46,62 | |||
28.03.2024 | 14:42:18,983 | 250 | 46,63 | |
250 | 46,63 | |||
250 | 46,63 | |||
28.03.2024 | 14:41:59,272 | 450 | 46,63 | |
450 | 46,63 | |||
450 | 46,63 | |||
28.03.2024 | 14:39:30,419 | 150 | 46,63 | |
150 | 46,63 | |||
150 | 46,63 | |||
28.03.2024 | 14:39:22,921 | 450 | 46,63 | |
450 | 46,63 | |||
450 | 46,63 | |||
28.03.2024 | 14:38:44,144 | 9 | 46,64 | |
9 | 46,64 | |||
9 | 46,64 | |||
28.03.2024 | 14:38:20,071 | 40 | 46,63 | |
40 | 46,63 | |||
40 | 46,63 | |||
28.03.2024 | 14:38:18,179 | 50 | 46,63 | |
50 | 46,63 | |||
50 | 46,63 | |||
28.03.2024 | 14:37:58,914 | 125 | 46,63 | |
125 | 46,63 | |||
125 | 46,63 | |||
28.03.2024 | 14:36:59,081 | 10 | 46,67 | |
10 | 46,67 | |||
10 | 46,67 | |||
28.03.2024 | 14:36:23,384 | 180 | 46,65 | |
180 | 46,65 | |||
180 | 46,65 | |||
28.03.2024 | 14:36:22,716 | 450 | 46,65 | |
450 | 46,65 | |||
450 | 46,65 | |||
28.03.2024 | 14:35:43,693 | 127 | 46,63 | |
127 | 46,63 | |||
127 | 46,63 | |||
28.03.2024 | 14:32:56,239 | 17 | 46,63 | |
17 | 46,63 | |||
17 | 46,63 | |||
28.03.2024 | 14:30:42,800 | 50 | 46,59 | |
50 | 46,59 | |||
50 | 46,59 | |||
28.03.2024 | 14:30:13,895 | 450 | 46,59 | |
450 | 46,59 | |||
450 | 46,59 | |||
28.03.2024 | 14:29:49,184 | 20 | 46,58 | |
20 | 46,58 | |||
20 | 46,58 | |||
28.03.2024 | 14:29:36,716 | 120 | 46,58 | |
120 | 46,58 | |||
120 | 46,58 | |||
28.03.2024 | 14:29:27,772 | 35 | 46,59 | |
35 | 46,59 | |||
35 | 46,59 | |||
28.03.2024 | 14:28:30,246 | 249 | 46,58 | |
249 | 46,58 | |||
249 | 46,58 | |||
28.03.2024 | 14:27:30,484 | 20 | 46,57 | |
20 | 46,57 | |||
20 | 46,57 | |||
28.03.2024 | 14:27:19,165 | 50 | 46,58 | |
50 | 46,58 | |||
50 | 46,58 | |||
28.03.2024 | 14:26:58,709 | 310 | 46,59 | |
310 | 46,59 | |||
310 | 46,59 | |||
28.03.2024 | 14:26:15,185 | 450 | 46,60 | |
450 | 46,60 | |||
450 | 46,60 | |||
28.03.2024 | 14:25:11,420 | 40 | 46,58 | |
40 | 46,58 | |||
40 | 46,58 | |||
28.03.2024 | 14:22:15,786 | 15 | 46,56 | |
15 | 46,56 | |||
15 | 46,56 | |||
28.03.2024 | 14:21:47,289 | 30 | 46,56 | |
30 | 46,56 | |||
30 | 46,56 | |||
28.03.2024 | 14:20:21,002 | 20 | 46,56 | |
20 | 46,56 | |||
20 | 46,56 | |||
28.03.2024 | 14:19:13,987 | 40 | 46,57 | |
40 | 46,57 | |||
40 | 46,57 | |||
28.03.2024 | 14:16:10,114 | 37 | 46,59 | |
37 | 46,59 | |||
37 | 46,59 | |||
28.03.2024 | 14:14:16,873 | 32 | 46,58 | |
32 | 46,58 | |||
32 | 46,58 | |||
28.03.2024 | 14:13:55,035 | 100 | 46,57 | |
100 | 46,57 | |||
100 | 46,57 | |||
28.03.2024 | 14:13:41,544 | 5 | 46,58 | |
5 | 46,58 | |||
5 | 46,58 | |||
28.03.2024 | 14:12:50,528 | 20 | 46,58 | |
20 | 46,58 | |||
20 | 46,58 | |||
28.03.2024 | 14:12:31,735 | 120 | 46,58 | |
120 | 46,58 | |||
120 | 46,58 | |||
28.03.2024 | 14:10:35,645 | 44 | 46,56 | |
44 | 46,56 | |||
44 | 46,56 | |||
28.03.2024 | 14:10:28,992 | 40 | 46,56 | |
40 | 46,56 | |||
40 | 46,56 | |||
28.03.2024 | 14:09:50,823 | 7 | 46,56 | |
7 | 46,56 | |||
7 | 46,56 | |||
28.03.2024 | 14:07:07,168 | 71 | 46,56 | |
71 | 46,56 | |||
71 | 46,56 | |||
28.03.2024 | 14:06:33,025 | 2 | 46,58 | |
2 | 46,58 | |||
2 | 46,58 | |||
28.03.2024 | 14:05:05,800 | 9 | 46,57 | |
9 | 46,57 | |||
9 | 46,57 | |||
28.03.2024 | 14:02:49,588 | 215 | 46,59 | |
215 | 46,59 | |||
215 | 46,59 | |||
28.03.2024 | 14:01:44,483 | 223 | 46,59 | |
223 | 46,59 | |||
223 | 46,59 | |||
28.03.2024 | 14:01:29,307 | 15 | 46,59 | |
15 | 46,59 | |||
15 | 46,59 | |||
28.03.2024 | 14:01:20,525 | 10 | 46,60 | |
10 | 46,60 | |||
10 | 46,60 | |||
28.03.2024 | 14:00:56,189 | 90 | 46,60 | |
90 | 46,60 | |||
90 | 46,60 | |||
28.03.2024 | 14:00:22,969 | 19 | 46,59 | |
19 | 46,59 | |||
19 | 46,59 | |||
28.03.2024 | 14:00:01,289 | 18 | 46,58 | |
18 | 46,58 | |||
18 | 46,58 | |||
28.03.2024 | 13:59:15,819 | 50 | 46,60 | |
50 | 46,60 | |||
50 | 46,60 | |||
28.03.2024 | 13:57:54,578 | 80 | 46,61 | |
80 | 46,61 | |||
80 | 46,61 | |||
28.03.2024 | 13:53:03,098 | 2 | 46,57 | |
2 | 46,57 | |||
2 | 46,57 | |||
28.03.2024 | 13:51:30,257 | 35 | 46,58 | |
35 | 46,58 | |||
35 | 46,58 | |||
28.03.2024 | 13:50:02,124 | 10 | 46,57 | |
10 | 46,57 | |||
10 | 46,57 | |||
28.03.2024 | 13:47:36,603 | 22 | 46,58 | |
22 | 46,58 | |||
22 | 46,58 | |||
28.03.2024 | 13:45:21,391 | 175 | 46,61 | |
175 | 46,61 | |||
175 | 46,61 | |||
28.03.2024 | 13:43:40,486 | 145 | 46,61 | |
145 | 46,61 | |||
145 | 46,61 | |||
28.03.2024 | 13:43:19,109 | 200 | 46,61 | |
200 | 46,61 | |||
200 | 46,61 | |||
28.03.2024 | 13:43:19,003 | 300 | 46,61 | |
300 | 46,61 | |||
300 | 46,61 | |||
28.03.2024 | 13:42:17,515 | 75 | 46,61 | |
75 | 46,61 | |||
75 | 46,61 | |||
28.03.2024 | 13:41:47,973 | 100 | 46,62 | |
100 | 46,62 | |||
100 | 46,62 | |||
28.03.2024 | 13:40:28,099 | 50 | 46,64 | |
50 | 46,64 | |||
50 | 46,64 | |||
28.03.2024 | 13:40:26,523 | 15 | 46,64 | |
15 | 46,64 | |||
15 | 46,64 | |||
28.03.2024 | 13:39:47,596 | 50 | 46,65 | |
50 | 46,65 | |||
50 | 46,65 | |||
28.03.2024 | 13:39:40,118 | 450 | 46,65 | |
450 | 46,65 | |||
450 | 46,65 | |||
28.03.2024 | 13:36:59,070 | 50 | 46,67 | |
50 | 46,67 | |||
50 | 46,67 | |||
28.03.2024 | 13:35:00,153 | 200 | 46,65 | |
200 | 46,65 | |||
200 | 46,65 | |||
28.03.2024 | 13:34:30,970 | 55 | 46,66 | |
55 | 46,66 | |||
55 | 46,66 | |||
28.03.2024 | 13:33:10,921 | 60 | 46,65 | |
60 | 46,65 | |||
60 | 46,65 | |||
28.03.2024 | 13:31:41,826 | 5 | 46,66 | |
5 | 46,66 | |||
5 | 46,66 | |||
28.03.2024 | 13:31:03,357 | 65 | 46,65 | |
65 | 46,65 | |||
65 | 46,65 | |||
28.03.2024 | 13:27:30,549 | 100 | 46,65 | |
100 | 46,65 | |||
100 | 46,65 | |||
28.03.2024 | 13:27:11,242 | 50 | 46,64 | |
50 | 46,64 | |||
50 | 46,64 | |||
28.03.2024 | 13:26:18,000 | 38 | 46,65 | |
38 | 46,65 | |||
38 | 46,65 | |||
28.03.2024 | 13:26:17,876 | 250 | 46,65 | |
250 | 46,65 | |||
250 | 46,65 | |||
28.03.2024 | 13:25:34,370 | 300 | 46,65 | |
300 | 46,65 | |||
300 | 46,65 | |||
28.03.2024 | 13:24:49,318 | 10 | 46,66 | |
10 | 46,66 | |||
10 | 46,66 | |||
28.03.2024 | 13:23:01,884 | 250 | 46,66 | |
250 | 46,66 | |||
250 | 46,66 | |||
28.03.2024 | 13:19:14,502 | 100 | 46,65 | |
100 | 46,65 | |||
100 | 46,65 | |||
28.03.2024 | 13:18:37,427 | 100 | 46,64 | |
100 | 46,64 | |||
100 | 46,64 | |||
28.03.2024 | 13:18:04,701 | 20 | 46,65 | |
20 | 46,65 | |||
20 | 46,65 | |||
28.03.2024 | 13:17:26,133 | 13 | 46,64 | |
13 | 46,64 | |||
13 | 46,64 | |||
28.03.2024 | 13:17:25,276 | 100 | 46,64 | |
100 | 46,64 | |||
100 | 46,64 | |||
28.03.2024 | 13:17:18,890 | 300 | 46,64 | |
300 | 46,64 | |||
300 | 46,64 | |||
28.03.2024 | 13:16:56,005 | 300 | 46,64 | |
300 | 46,64 | |||
300 | 46,64 | |||
28.03.2024 | 13:16:55,841 | 300 | 46,64 | |
300 | 46,64 | |||
300 | 46,64 | |||
28.03.2024 | 13:13:43,857 | 10 | 46,68 | |
10 | 46,68 | |||
10 | 46,68 | |||
28.03.2024 | 13:12:59,044 | 450 | 46,68 | |
450 | 46,68 | |||
450 | 46,68 | |||
28.03.2024 | 13:12:35,199 | 300 | 46,67 | |
300 | 46,67 | |||
300 | 46,67 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00