DWS Group GmbH & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
257
223
33,92
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 21:50:45,385 | 60 | 33,92 | |
60 | 33,92 | |||
60 | 33,92 | |||
26.07.2024 | 21:31:27,630 | 35 | 33,92 | |
35 | 33,92 | |||
35 | 33,92 | |||
26.07.2024 | 21:28:10,647 | 35 | 33,92 | |
35 | 33,92 | |||
35 | 33,92 | |||
26.07.2024 | 21:06:04,028 | 87 | 33,78 | |
87 | 33,78 | |||
87 | 33,78 | |||
26.07.2024 | 20:58:00,357 | 60 | 33,86 | |
60 | 33,86 | |||
60 | 33,86 | |||
26.07.2024 | 20:45:14,270 | 1 | 33,86 | |
1 | 33,86 | |||
1 | 33,86 | |||
26.07.2024 | 20:10:02,334 | 100 | 33,74 | |
100 | 33,74 | |||
100 | 33,74 | |||
26.07.2024 | 20:02:17,767 | 100 | 33,72 | |
100 | 33,72 | |||
100 | 33,72 | |||
26.07.2024 | 20:01:52,711 | 39 | 33,72 | |
39 | 33,72 | |||
39 | 33,72 | |||
26.07.2024 | 19:58:22,577 | 100 | 33,72 | |
100 | 33,72 | |||
100 | 33,72 | |||
26.07.2024 | 19:57:02,054 | 50 | 33,74 | |
50 | 33,74 | |||
50 | 33,74 | |||
26.07.2024 | 19:46:59,678 | 30 | 33,78 | |
30 | 33,78 | |||
30 | 33,78 | |||
26.07.2024 | 19:25:02,737 | 100 | 33,66 | |
77 | 33,66 | |||
23 | 33,66 | |||
100 | 33,66 | |||
26.07.2024 | 19:24:22,272 | 30 | 33,78 | |
30 | 33,78 | |||
30 | 33,78 | |||
26.07.2024 | 19:20:46,128 | 68 | 33,78 | |
68 | 33,78 | |||
68 | 33,78 | |||
26.07.2024 | 19:13:35,482 | 25 | 33,78 | |
25 | 33,78 | |||
25 | 33,78 | |||
26.07.2024 | 19:13:15,568 | 12 | 33,94 | |
12 | 33,94 | |||
12 | 33,94 | |||
26.07.2024 | 19:07:54,793 | 50 | 33,94 | |
50 | 33,94 | |||
50 | 33,94 | |||
26.07.2024 | 18:57:39,756 | 50 | 33,94 | |
50 | 33,94 | |||
50 | 33,94 | |||
26.07.2024 | 18:53:23,832 | 50 | 33,94 | |
50 | 33,94 | |||
50 | 33,94 | |||
26.07.2024 | 18:47:57,758 | 100 | 33,78 | |
100 | 33,78 | |||
100 | 33,78 | |||
26.07.2024 | 18:47:03,717 | 100 | 33,78 | |
100 | 33,78 | |||
100 | 33,78 | |||
26.07.2024 | 18:44:14,997 | 100 | 33,82 | |
100 | 33,82 | |||
100 | 33,82 | |||
26.07.2024 | 18:34:04,131 | 90 | 33,82 | |
90 | 33,82 | |||
77 | 33,82 | |||
13 | 33,82 | |||
26.07.2024 | 18:22:55,375 | 30 | 33,88 | |
30 | 33,88 | |||
30 | 33,88 | |||
26.07.2024 | 18:18:31,228 | 295 | 33,88 | |
200 | 33,88 | |||
35 | 33,88 | |||
295 | 33,88 | |||
60 | 33,88 | |||
26.07.2024 | 17:37:50,225 | 40 | 33,90 | |
20 | 33,90 | |||
20 | 33,90 | |||
40 | 33,90 | |||
26.07.2024 | 17:27:13,613 | 30 | 33,76 | |
30 | 33,76 | |||
30 | 33,76 | |||
26.07.2024 | 17:26:16,522 | 25 | 33,74 | |
25 | 33,74 | |||
25 | 33,74 | |||
26.07.2024 | 17:25:10,733 | 30 | 33,76 | |
30 | 33,76 | |||
30 | 33,76 | |||
26.07.2024 | 17:24:28,552 | 30 | 33,74 | |
30 | 33,74 | |||
30 | 33,74 | |||
26.07.2024 | 17:24:02,682 | 140 | 33,74 | |
140 | 33,74 | |||
140 | 33,74 | |||
26.07.2024 | 17:23:40,093 | 305 | 33,74 | |
105 | 33,74 | |||
305 | 33,74 | |||
200 | 33,74 | |||
26.07.2024 | 17:19:51,741 | 100 | 33,70 | |
100 | 33,70 | |||
100 | 33,70 | |||
26.07.2024 | 17:19:44,147 | 160 | 33,70 | |
160 | 33,70 | |||
160 | 33,70 | |||
26.07.2024 | 17:19:41,091 | 340 | 33,70 | |
340 | 33,70 | |||
340 | 33,70 | |||
26.07.2024 | 17:16:05,058 | 30 | 33,70 | |
30 | 33,70 | |||
30 | 33,70 | |||
26.07.2024 | 17:16:04,328 | 160 | 33,70 | |
160 | 33,70 | |||
160 | 33,70 | |||
26.07.2024 | 17:15:48,879 | 310 | 33,70 | |
310 | 33,70 | |||
310 | 33,70 | |||
26.07.2024 | 17:14:03,547 | 200 | 33,70 | |
200 | 33,70 | |||
200 | 33,70 | |||
26.07.2024 | 17:12:21,943 | 170 | 33,74 | |
170 | 33,74 | |||
170 | 33,74 | |||
26.07.2024 | 17:10:58,363 | 10 | 33,74 | |
10 | 33,74 | |||
10 | 33,74 | |||
26.07.2024 | 17:10:54,610 | 190 | 33,74 | |
190 | 33,74 | |||
190 | 33,74 | |||
26.07.2024 | 17:08:40,448 | 60 | 33,76 | |
60 | 33,76 | |||
60 | 33,76 | |||
26.07.2024 | 17:05:45,466 | 25 | 33,74 | |
25 | 33,74 | |||
25 | 33,74 | |||
26.07.2024 | 16:50:19,972 | 230 | 33,76 | |
230 | 33,76 | |||
230 | 33,76 | |||
26.07.2024 | 16:49:21,512 | 350 | 33,76 | |
200 | 33,76 | |||
292 | 33,76 | |||
150 | 33,76 | |||
58 | 33,76 | |||
26.07.2024 | 16:48:50,815 | 370 | 33,76 | |
370 | 33,76 | |||
370 | 33,76 | |||
26.07.2024 | 16:43:44,322 | 150 | 33,72 | |
150 | 33,72 | |||
150 | 33,72 | |||
26.07.2024 | 16:41:26,169 | 65 | 33,72 | |
65 | 33,72 | |||
65 | 33,72 | |||
26.07.2024 | 16:35:04,378 | 100 | 33,68 | |
100 | 33,68 | |||
100 | 33,68 | |||
26.07.2024 | 16:27:19,907 | 230 | 33,74 | |
230 | 33,74 | |||
230 | 33,74 | |||
26.07.2024 | 16:24:45,201 | 30 | 33,72 | |
30 | 33,72 | |||
30 | 33,72 | |||
26.07.2024 | 16:21:05,639 | 110 | 33,70 | |
110 | 33,70 | |||
110 | 33,70 | |||
26.07.2024 | 16:20:57,634 | 68 | 33,72 | |
68 | 33,72 | |||
68 | 33,72 | |||
26.07.2024 | 16:19:17,612 | 30 | 33,70 | |
30 | 33,70 | |||
30 | 33,70 | |||
26.07.2024 | 16:18:13,810 | 2 | 33,70 | |
2 | 33,70 | |||
2 | 33,70 | |||
26.07.2024 | 16:16:42,387 | 35 | 33,66 | |
35 | 33,66 | |||
35 | 33,66 | |||
26.07.2024 | 16:16:23,120 | 88 | 33,70 | |
88 | 33,70 | |||
88 | 33,70 | |||
26.07.2024 | 16:15:41,755 | 10 | 33,68 | |
10 | 33,68 | |||
10 | 33,68 | |||
26.07.2024 | 16:15:08,982 | 28 | 33,64 | |
28 | 33,64 | |||
28 | 33,64 | |||
26.07.2024 | 16:08:24,474 | 50 | 33,68 | |
50 | 33,68 | |||
50 | 33,68 | |||
26.07.2024 | 16:06:44,574 | 30 | 33,70 | |
30 | 33,70 | |||
30 | 33,70 | |||
26.07.2024 | 16:03:42,177 | 200 | 33,74 | |
200 | 33,74 | |||
200 | 33,74 | |||
26.07.2024 | 16:01:21,868 | 1 | 33,72 | |
1 | 33,72 | |||
1 | 33,72 | |||
26.07.2024 | 16:01:05,165 | 39 | 33,70 | |
39 | 33,70 | |||
39 | 33,70 | |||
26.07.2024 | 16:00:53,088 | 24 | 33,70 | |
24 | 33,70 | |||
24 | 33,70 | |||
26.07.2024 | 16:00:16,590 | 100 | 33,70 | |
100 | 33,70 | |||
100 | 33,70 | |||
26.07.2024 | 15:59:49,986 | 19 | 33,68 | |
19 | 33,68 | |||
19 | 33,68 | |||
26.07.2024 | 15:59:41,070 | 3 | 33,68 | |
3 | 33,68 | |||
3 | 33,68 | |||
26.07.2024 | 15:59:18,366 | 1 | 33,70 | |
1 | 33,70 | |||
1 | 33,70 | |||
26.07.2024 | 15:58:16,973 | 19 | 33,68 | |
19 | 33,68 | |||
19 | 33,68 | |||
26.07.2024 | 15:58:13,973 | 19 | 33,68 | |
19 | 33,68 | |||
19 | 33,68 | |||
26.07.2024 | 15:58:11,922 | 88 | 33,68 | |
88 | 33,68 | |||
88 | 33,68 | |||
26.07.2024 | 15:58:01,974 | 19 | 33,66 | |
19 | 33,66 | |||
19 | 33,66 | |||
26.07.2024 | 15:57:36,912 | 20 | 33,66 | |
20 | 33,66 | |||
20 | 33,66 | |||
26.07.2024 | 15:53:51,495 | 160 | 33,62 | |
160 | 33,62 | |||
160 | 33,62 | |||
26.07.2024 | 15:50:58,958 | 10 | 33,62 | |
10 | 33,62 | |||
10 | 33,62 | |||
26.07.2024 | 15:50:53,915 | 120 | 33,64 | |
120 | 33,64 | |||
120 | 33,64 | |||
26.07.2024 | 15:50:44,143 | 380 | 33,62 | |
380 | 33,62 | |||
380 | 33,62 | |||
26.07.2024 | 15:45:56,667 | 1 | 33,62 | |
1 | 33,62 | |||
1 | 33,62 | |||
26.07.2024 | 15:38:35,648 | 150 | 33,58 | |
150 | 33,58 | |||
62 | 33,58 | |||
88 | 33,58 | |||
26.07.2024 | 15:36:30,970 | 1 | 33,52 | |
1 | 33,52 | |||
1 | 33,52 | |||
26.07.2024 | 15:29:47,987 | 50 | 33,52 | |
50 | 33,52 | |||
50 | 33,52 | |||
26.07.2024 | 15:29:25,120 | 100 | 33,54 | |
100 | 33,54 | |||
100 | 33,54 | |||
26.07.2024 | 15:23:34,591 | 50 | 33,54 | |
50 | 33,54 | |||
50 | 33,54 | |||
26.07.2024 | 15:14:16,767 | 55 | 33,58 | |
55 | 33,58 | |||
55 | 33,58 | |||
26.07.2024 | 14:54:00,829 | 25 | 33,56 | |
25 | 33,56 | |||
25 | 33,56 | |||
26.07.2024 | 14:41:27,945 | 100 | 33,50 | |
100 | 33,50 | |||
100 | 33,50 | |||
26.07.2024 | 14:33:14,123 | 25 | 33,52 | |
25 | 33,52 | |||
25 | 33,52 | |||
26.07.2024 | 14:32:00,485 | 140 | 33,52 | |
140 | 33,52 | |||
140 | 33,52 | |||
26.07.2024 | 14:28:30,876 | 10 | 33,52 | |
10 | 33,52 | |||
10 | 33,52 | |||
26.07.2024 | 14:24:38,359 | 50 | 33,52 | |
50 | 33,52 | |||
50 | 33,52 | |||
26.07.2024 | 14:24:12,288 | 7 | 33,52 | |
7 | 33,52 | |||
7 | 33,52 | |||
26.07.2024 | 14:19:57,430 | 35 | 33,52 | |
35 | 33,52 | |||
35 | 33,52 | |||
26.07.2024 | 14:15:12,751 | 370 | 33,52 | |
370 | 33,52 | |||
370 | 33,52 | |||
26.07.2024 | 14:12:08,250 | 100 | 33,52 | |
100 | 33,52 | |||
100 | 33,52 | |||
26.07.2024 | 14:05:42,443 | 150 | 33,48 | |
150 | 33,48 | |||
150 | 33,48 | |||
26.07.2024 | 14:04:46,288 | 120 | 33,52 | |
120 | 33,52 | |||
120 | 33,52 | |||
26.07.2024 | 13:58:20,485 | 130 | 33,52 | |
130 | 33,52 | |||
130 | 33,52 | |||
26.07.2024 | 13:53:50,923 | 200 | 33,54 | |
200 | 33,54 | |||
100 | 33,54 | |||
100 | 33,54 | |||
26.07.2024 | 13:52:59,223 | 245 | 33,50 | |
245 | 33,50 | |||
245 | 33,50 | |||
26.07.2024 | 13:52:42,970 | 380 | 33,50 | |
130 | 33,50 | |||
250 | 33,50 | |||
380 | 33,50 | |||
26.07.2024 | 13:51:14,203 | 260 | 33,50 | |
175 | 33,50 | |||
260 | 33,50 | |||
25 | 33,50 | |||
60 | 33,50 | |||
26.07.2024 | 13:48:11,574 | 88 | 33,48 | |
88 | 33,48 | |||
88 | 33,48 | |||
26.07.2024 | 13:46:54,107 | 35 | 33,48 | |
35 | 33,48 | |||
35 | 33,48 | |||
26.07.2024 | 13:46:13,349 | 250 | 33,42 | |
100 | 33,42 | |||
150 | 33,42 | |||
250 | 33,42 | |||
26.07.2024 | 13:36:21,587 | 45 | 33,46 | |
45 | 33,46 | |||
45 | 33,46 | |||
26.07.2024 | 13:32:56,184 | 100 | 33,42 | |
100 | 33,42 | |||
100 | 33,42 | |||
26.07.2024 | 13:30:19,577 | 10 | 33,40 | |
10 | 33,40 | |||
10 | 33,40 | |||
26.07.2024 | 13:29:54,961 | 200 | 33,40 | |
200 | 33,40 | |||
200 | 33,40 | |||
26.07.2024 | 13:28:25,548 | 235 | 33,36 | |
235 | 33,36 | |||
235 | 33,36 | |||
26.07.2024 | 13:24:57,571 | 224 | 33,28 | |
224 | 33,28 | |||
224 | 33,28 | |||
26.07.2024 | 13:22:09,068 | 40 | 33,30 | |
40 | 33,30 | |||
40 | 33,30 | |||
26.07.2024 | 13:19:31,400 | 64 | 33,28 | |
64 | 33,28 | |||
64 | 33,28 | |||
26.07.2024 | 13:18:48,586 | 150 | 33,26 | |
150 | 33,26 | |||
150 | 33,26 | |||
26.07.2024 | 13:15:17,177 | 2 | 33,24 | |
2 | 33,24 | |||
2 | 33,24 | |||
26.07.2024 | 13:14:40,612 | 50 | 33,22 | |
50 | 33,22 | |||
50 | 33,22 | |||
26.07.2024 | 13:00:24,701 | 210 | 33,16 | |
210 | 33,16 | |||
210 | 33,16 | |||
26.07.2024 | 12:55:37,094 | 80 | 33,22 | |
80 | 33,22 | |||
80 | 33,22 | |||
26.07.2024 | 12:47:04,086 | 20 | 33,22 | |
20 | 33,22 | |||
20 | 33,22 | |||
26.07.2024 | 12:41:12,835 | 10 | 33,20 | |
10 | 33,20 | |||
10 | 33,20 | |||
26.07.2024 | 12:36:35,869 | 4 | 33,20 | |
4 | 33,20 | |||
4 | 33,20 | |||
26.07.2024 | 12:35:47,081 | 30 | 33,20 | |
30 | 33,20 | |||
30 | 33,20 | |||
26.07.2024 | 12:35:20,447 | 40 | 33,20 | |
40 | 33,20 | |||
40 | 33,20 | |||
26.07.2024 | 12:28:40,351 | 40 | 33,20 | |
40 | 33,20 | |||
40 | 33,20 | |||
26.07.2024 | 12:28:37,918 | 110 | 33,20 | |
110 | 33,20 | |||
110 | 33,20 | |||
26.07.2024 | 12:28:25,502 | 100 | 33,18 | |
100 | 33,18 | |||
100 | 33,18 | |||
26.07.2024 | 12:25:36,947 | 100 | 33,16 | |
100 | 33,16 | |||
100 | 33,16 | |||
26.07.2024 | 12:25:21,943 | 100 | 33,18 | |
100 | 33,18 | |||
100 | 33,18 | |||
26.07.2024 | 12:12:08,374 | 10 | 33,10 | |
10 | 33,10 | |||
10 | 33,10 | |||
26.07.2024 | 12:04:08,744 | 150 | 33,10 | |
150 | 33,10 | |||
150 | 33,10 | |||
26.07.2024 | 11:54:43,220 | 100 | 33,06 | |
100 | 33,06 | |||
100 | 33,06 | |||
26.07.2024 | 11:54:17,996 | 10 | 33,08 | |
10 | 33,08 | |||
10 | 33,08 | |||
26.07.2024 | 11:53:15,437 | 250 | 33,06 | |
250 | 33,06 | |||
250 | 33,06 | |||
26.07.2024 | 11:44:45,071 | 100 | 33,06 | |
100 | 33,06 | |||
100 | 33,06 | |||
26.07.2024 | 11:43:34,875 | 25 | 33,06 | |
25 | 33,06 | |||
25 | 33,06 | |||
26.07.2024 | 11:40:24,844 | 105 | 33,08 | |
105 | 33,08 | |||
105 | 33,08 | |||
26.07.2024 | 11:27:17,475 | 30 | 33,04 | |
30 | 33,04 | |||
30 | 33,04 | |||
26.07.2024 | 11:27:06,757 | 300 | 33,04 | |
300 | 33,04 | |||
300 | 33,04 | |||
26.07.2024 | 11:27:05,069 | 180 | 33,00 | |
180 | 33,00 | |||
180 | 33,00 | |||
26.07.2024 | 11:26:33,296 | 10 | 33,00 | |
10 | 33,00 | |||
10 | 33,00 | |||
26.07.2024 | 11:23:37,665 | 60 | 33,00 | |
60 | 33,00 | |||
60 | 33,00 | |||
26.07.2024 | 11:15:56,926 | 190 | 32,98 | |
190 | 32,98 | |||
190 | 32,98 | |||
26.07.2024 | 11:15:27,853 | 20 | 33,02 | |
20 | 33,02 | |||
20 | 33,02 | |||
26.07.2024 | 11:09:46,079 | 380 | 33,06 | |
380 | 33,06 | |||
380 | 33,06 | |||
26.07.2024 | 11:09:42,312 | 920 | 33,12 | |
920 | 33,12 | |||
920 | 33,12 | |||
26.07.2024 | 11:09:23,799 | 380 | 33,08 | |
380 | 33,08 | |||
380 | 33,08 | |||
26.07.2024 | 11:07:56,123 | 150 | 33,08 | |
150 | 33,08 | |||
150 | 33,08 | |||
26.07.2024 | 11:01:57,079 | 380 | 33,06 | |
380 | 33,06 | |||
380 | 33,06 | |||
26.07.2024 | 11:01:38,771 | 120 | 33,08 | |
120 | 33,08 | |||
120 | 33,08 | |||
26.07.2024 | 11:00:16,728 | 60 | 33,08 | |
60 | 33,08 | |||
60 | 33,08 | |||
26.07.2024 | 10:58:56,879 | 100 | 33,06 | |
100 | 33,06 | |||
100 | 33,06 | |||
26.07.2024 | 10:58:09,920 | 380 | 33,04 | |
380 | 33,04 | |||
380 | 33,04 | |||
26.07.2024 | 10:55:17,656 | 1 900 | 33,14 | |
1 900 | 33,14 | |||
1 900 | 33,14 | |||
26.07.2024 | 10:54:46,930 | 380 | 33,08 | |
380 | 33,08 | |||
380 | 33,08 | |||
26.07.2024 | 10:52:38,225 | 100 | 33,14 | |
100 | 33,14 | |||
100 | 33,14 | |||
26.07.2024 | 10:42:19,941 | 15 | 33,06 | |
15 | 33,06 | |||
15 | 33,06 | |||
26.07.2024 | 10:38:40,951 | 10 | 33,04 | |
10 | 33,04 | |||
10 | 33,04 | |||
26.07.2024 | 10:38:29,946 | 330 | 33,04 | |
330 | 33,04 | |||
330 | 33,04 | |||
26.07.2024 | 10:33:06,506 | 30 | 33,06 | |
30 | 33,06 | |||
30 | 33,06 | |||
26.07.2024 | 10:30:16,988 | 100 | 33,02 | |
100 | 33,02 | |||
100 | 33,02 | |||
26.07.2024 | 10:25:48,951 | 33 | 33,00 | |
33 | 33,00 | |||
33 | 33,00 | |||
26.07.2024 | 10:19:34,164 | 1 | 32,98 | |
1 | 32,98 | |||
1 | 32,98 | |||
26.07.2024 | 10:18:11,652 | 100 | 32,98 | |
100 | 32,98 | |||
100 | 32,98 | |||
26.07.2024 | 10:16:26,634 | 78 | 33,00 | |
78 | 33,00 | |||
78 | 33,00 | |||
26.07.2024 | 10:14:11,561 | 50 | 33,00 | |
50 | 33,00 | |||
50 | 33,00 | |||
26.07.2024 | 10:11:18,812 | 100 | 33,00 | |
100 | 33,00 | |||
100 | 33,00 | |||
26.07.2024 | 10:10:59,757 | 125 | 33,00 | |
125 | 33,00 | |||
125 | 33,00 | |||
26.07.2024 | 10:08:05,973 | 370 | 33,00 | |
370 | 33,00 | |||
370 | 33,00 | |||
26.07.2024 | 10:07:53,617 | 170 | 32,98 | |
170 | 32,98 | |||
170 | 32,98 | |||
26.07.2024 | 10:04:21,079 | 100 | 32,98 | |
100 | 32,98 | |||
100 | 32,98 | |||
26.07.2024 | 10:02:34,781 | 180 | 32,98 | |
180 | 32,98 | |||
180 | 32,98 | |||
26.07.2024 | 09:58:48,325 | 262 | 32,98 | |
262 | 32,98 | |||
262 | 32,98 | |||
26.07.2024 | 09:50:54,546 | 136 | 32,90 | |
136 | 32,90 | |||
122 | 32,90 | |||
14 | 32,90 | |||
26.07.2024 | 09:48:54,139 | 50 | 32,82 | |
50 | 32,82 | |||
50 | 32,82 | |||
26.07.2024 | 09:44:44,781 | 100 | 32,88 | |
100 | 32,88 | |||
100 | 32,88 | |||
26.07.2024 | 09:44:07,560 | 180 | 32,92 | |
180 | 32,92 | |||
180 | 32,92 | |||
26.07.2024 | 09:35:05,797 | 100 | 32,90 | |
100 | 32,90 | |||
100 | 32,90 | |||
26.07.2024 | 09:32:29,463 | 4 | 32,92 | |
4 | 32,92 | |||
4 | 32,92 | |||
26.07.2024 | 09:27:03,432 | 100 | 32,98 | |
100 | 32,98 | |||
100 | 32,98 | |||
26.07.2024 | 09:23:59,561 | 750 | 33,00 | |
750 | 33,00 | |||
150 | 33,00 | |||
500 | 33,00 | |||
100 | 33,00 | |||
26.07.2024 | 09:23:42,865 | 100 | 33,02 | |
100 | 33,02 | |||
100 | 33,02 | |||
26.07.2024 | 09:16:01,675 | 75 | 33,22 | |
75 | 33,22 | |||
75 | 33,22 | |||
26.07.2024 | 09:12:13,672 | 160 | 33,20 | |
160 | 33,20 | |||
160 | 33,20 | |||
26.07.2024 | 09:09:19,998 | 100 | 33,28 | |
100 | 33,28 | |||
100 | 33,28 | |||
26.07.2024 | 09:08:56,703 | 30 | 33,28 | |
30 | 33,28 | |||
30 | 33,28 | |||
26.07.2024 | 09:07:38,341 | 10 | 33,28 | |
10 | 33,28 | |||
10 | 33,28 | |||
26.07.2024 | 09:05:10,209 | 60 | 33,30 | |
60 | 33,30 | |||
60 | 33,30 | |||
26.07.2024 | 09:03:28,869 | 3 | 33,28 | |
3 | 33,28 | |||
3 | 33,28 | |||
26.07.2024 | 09:01:51,715 | 10 | 33,22 | |
10 | 33,22 | |||
10 | 33,22 | |||
26.07.2024 | 09:01:08,512 | 1 | 33,28 | |
1 | 33,28 | |||
1 | 33,28 | |||
26.07.2024 | 08:54:46,611 | 50 | 33,20 | |
50 | 33,20 | |||
50 | 33,20 | |||
26.07.2024 | 08:52:45,976 | 40 | 33,30 | |
40 | 33,30 | |||
40 | 33,30 | |||
26.07.2024 | 08:51:09,508 | 100 | 33,30 | |
100 | 33,30 | |||
100 | 33,30 | |||
26.07.2024 | 08:42:37,947 | 100 | 33,38 | |
100 | 33,38 | |||
100 | 33,38 | |||
26.07.2024 | 08:35:56,236 | 60 | 33,30 | |
60 | 33,30 | |||
60 | 33,30 | |||
26.07.2024 | 08:24:36,245 | 200 | 33,38 | |
88 | 33,38 | |||
112 | 33,38 | |||
200 | 33,38 | |||
26.07.2024 | 08:21:40,685 | 1 000 | 33,30 | |
1 000 | 33,30 | |||
1 000 | 33,30 | |||
26.07.2024 | 08:21:33,301 | 150 | 33,28 | |
150 | 33,28 | |||
150 | 33,28 | |||
26.07.2024 | 08:21:31,572 | 150 | 33,28 | |
150 | 33,28 | |||
150 | 33,28 | |||
26.07.2024 | 08:20:48,453 | 1 | 33,28 | |
1 | 33,28 | |||
1 | 33,28 | |||
26.07.2024 | 08:20:47,362 | 100 | 33,28 | |
100 | 33,28 | |||
100 | 33,28 | |||
26.07.2024 | 08:12:17,551 | 100 | 33,28 | |
100 | 33,28 | |||
100 | 33,28 | |||
26.07.2024 | 08:11:58,140 | 190 | 33,28 | |
190 | 33,28 | |||
100 | 33,28 | |||
90 | 33,28 | |||
26.07.2024 | 08:11:55,613 | 100 | 33,26 | |
100 | 33,26 | |||
100 | 33,26 | |||
26.07.2024 | 08:10:10,660 | 100 | 33,28 | |
100 | 33,28 | |||
100 | 33,28 | |||
26.07.2024 | 08:09:47,035 | 190 | 33,28 | |
190 | 33,28 | |||
190 | 33,28 | |||
26.07.2024 | 08:09:45,581 | 100 | 33,28 | |
90 | 33,28 | |||
10 | 33,28 | |||
100 | 33,28 | |||
26.07.2024 | 08:09:33,225 | 460 | 33,22 | |
100 | 33,22 | |||
100 | 33,22 | |||
460 | 33,22 | |||
100 | 33,22 | |||
160 | 33,22 | |||
26.07.2024 | 08:09:18,918 | 100 | 33,16 | |
100 | 33,16 | |||
100 | 33,16 | |||
26.07.2024 | 08:09:18,548 | 80 | 33,16 | |
80 | 33,16 | |||
80 | 33,16 | |||
26.07.2024 | 08:09:10,845 | 100 | 33,16 | |
100 | 33,16 | |||
100 | 33,16 | |||
26.07.2024 | 08:09:00,863 | 90 | 33,18 | |
90 | 33,18 | |||
90 | 33,18 | |||
26.07.2024 | 08:08:55,918 | 150 | 33,16 | |
50 | 33,16 | |||
150 | 33,16 | |||
100 | 33,16 | |||
26.07.2024 | 08:08:50,475 | 150 | 33,14 | |
150 | 33,14 | |||
150 | 33,14 | |||
26.07.2024 | 08:08:22,038 | 150 | 33,14 | |
150 | 33,14 | |||
150 | 33,14 | |||
26.07.2024 | 08:07:32,367 | 100 | 33,10 | |
100 | 33,10 | |||
100 | 33,10 | |||
26.07.2024 | 08:07:32,299 | 100 | 33,08 | |
100 | 33,08 | |||
100 | 33,08 | |||
26.07.2024 | 08:04:32,623 | 55 | 33,10 | |
55 | 33,10 | |||
55 | 33,10 | |||
26.07.2024 | 08:00:23,244 | 2 | 33,18 | |
2 | 33,18 | |||
2 | 33,18 | |||
26.07.2024 | 08:00:11,682 | 28 | 33,02 | |
28 | 33,02 | |||
28 | 33,02 | |||
26.07.2024 | 08:00:07,157 | 205 | 33,16 | |
63 | 33,16 | |||
15 | 33,16 | |||
1 | 33,16 | |||
71 | 33,16 | |||
5 | 33,16 | |||
55 | 33,16 | |||
100 | 33,16 | |||
100 | 33,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00