DWS Group GmbH & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
52
53,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:51:24,654 | 100 | 53,70 | |
| 100 | 53,70 | |||
| 100 | 53,70 | |||
| 28.11.2025 | 21:31:11,031 | 17 | 53,70 | |
| 17 | 53,70 | |||
| 17 | 53,70 | |||
| 28.11.2025 | 20:15:32,336 | 38 | 53,70 | |
| 38 | 53,70 | |||
| 38 | 53,70 | |||
| 28.11.2025 | 20:04:33,437 | 3 | 53,70 | |
| 3 | 53,70 | |||
| 3 | 53,70 | |||
| 28.11.2025 | 19:27:50,725 | 50 | 53,70 | |
| 50 | 53,70 | |||
| 50 | 53,70 | |||
| 28.11.2025 | 19:27:17,388 | 50 | 53,70 | |
| 50 | 53,70 | |||
| 50 | 53,70 | |||
| 28.11.2025 | 18:28:23,916 | 5 | 53,70 | |
| 5 | 53,70 | |||
| 5 | 53,70 | |||
| 28.11.2025 | 18:18:48,141 | 6 | 53,70 | |
| 6 | 53,70 | |||
| 6 | 53,70 | |||
| 28.11.2025 | 18:18:36,576 | 6 | 53,40 | |
| 6 | 53,40 | |||
| 6 | 53,40 | |||
| 28.11.2025 | 18:10:09,861 | 100 | 53,70 | |
| 50 | 53,70 | |||
| 100 | 53,70 | |||
| 50 | 53,70 | |||
| 28.11.2025 | 18:00:50,887 | 100 | 53,40 | |
| 50 | 53,40 | |||
| 50 | 53,40 | |||
| 100 | 53,40 | |||
| 28.11.2025 | 17:36:18,685 | 1 | 53,70 | |
| 1 | 53,70 | |||
| 1 | 53,70 | |||
| 28.11.2025 | 17:35:55,903 | 1 | 53,70 | |
| 1 | 53,70 | |||
| 1 | 53,70 | |||
| 28.11.2025 | 17:01:39,443 | 110 | 53,40 | |
| 110 | 53,40 | |||
| 110 | 53,40 | |||
| 28.11.2025 | 16:59:59,849 | 130 | 53,40 | |
| 130 | 53,40 | |||
| 130 | 53,40 | |||
| 28.11.2025 | 16:58:44,483 | 220 | 53,40 | |
| 220 | 53,40 | |||
| 220 | 53,40 | |||
| 28.11.2025 | 16:55:55,387 | 20 | 53,45 | |
| 20 | 53,45 | |||
| 20 | 53,45 | |||
| 28.11.2025 | 16:46:06,020 | 3 | 53,40 | |
| 3 | 53,40 | |||
| 3 | 53,40 | |||
| 28.11.2025 | 16:06:31,810 | 75 | 53,40 | |
| 75 | 53,40 | |||
| 75 | 53,40 | |||
| 28.11.2025 | 16:06:31,494 | 240 | 53,40 | |
| 240 | 53,40 | |||
| 240 | 53,40 | |||
| 28.11.2025 | 16:06:25,060 | 240 | 53,40 | |
| 240 | 53,40 | |||
| 240 | 53,40 | |||
| 28.11.2025 | 16:00:04,729 | 1 | 53,50 | |
| 1 | 53,50 | |||
| 1 | 53,50 | |||
| 28.11.2025 | 15:56:08,993 | 167 | 53,40 | |
| 167 | 53,40 | |||
| 167 | 53,40 | |||
| 28.11.2025 | 15:55:57,014 | 100 | 53,50 | |
| 100 | 53,50 | |||
| 94 | 53,50 | |||
| 6 | 53,50 | |||
| 28.11.2025 | 15:55:25,893 | 10 | 53,40 | |
| 10 | 53,40 | |||
| 10 | 53,40 | |||
| 28.11.2025 | 15:55:22,377 | 240 | 53,40 | |
| 240 | 53,40 | |||
| 240 | 53,40 | |||
| 28.11.2025 | 15:38:38,979 | 19 | 53,40 | |
| 19 | 53,40 | |||
| 19 | 53,40 | |||
| 28.11.2025 | 15:11:20,744 | 100 | 53,30 | |
| 100 | 53,30 | |||
| 100 | 53,30 | |||
| 28.11.2025 | 15:07:48,125 | 100 | 53,40 | |
| 100 | 53,40 | |||
| 100 | 53,40 | |||
| 28.11.2025 | 14:43:50,362 | 10 | 53,35 | |
| 10 | 53,35 | |||
| 10 | 53,35 | |||
| 28.11.2025 | 14:38:07,933 | 2 | 53,25 | |
| 2 | 53,25 | |||
| 2 | 53,25 | |||
| 28.11.2025 | 12:28:19,008 | 150 | 53,25 | |
| 150 | 53,25 | |||
| 150 | 53,25 | |||
| 28.11.2025 | 12:14:32,481 | 30 | 53,35 | |
| 30 | 53,35 | |||
| 30 | 53,35 | |||
| 28.11.2025 | 12:12:32,676 | 60 | 53,35 | |
| 60 | 53,35 | |||
| 60 | 53,35 | |||
| 28.11.2025 | 11:29:03,443 | 60 | 53,25 | |
| 60 | 53,25 | |||
| 60 | 53,25 | |||
| 28.11.2025 | 11:01:01,148 | 160 | 53,20 | |
| 160 | 53,20 | |||
| 160 | 53,20 | |||
| 28.11.2025 | 10:59:33,169 | 44 | 53,25 | |
| 44 | 53,25 | |||
| 44 | 53,25 | |||
| 28.11.2025 | 10:28:46,148 | 20 | 53,30 | |
| 20 | 53,30 | |||
| 20 | 53,30 | |||
| 28.11.2025 | 10:27:20,661 | 200 | 53,30 | |
| 200 | 53,30 | |||
| 200 | 53,30 | |||
| 28.11.2025 | 10:16:08,567 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 28.11.2025 | 10:11:35,881 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 28.11.2025 | 10:06:48,308 | 20 | 53,25 | |
| 20 | 53,25 | |||
| 20 | 53,25 | |||
| 28.11.2025 | 09:49:24,107 | 150 | 53,10 | |
| 150 | 53,10 | |||
| 150 | 53,10 | |||
| 28.11.2025 | 09:13:41,775 | 30 | 53,15 | |
| 30 | 53,15 | |||
| 30 | 53,15 | |||
| 28.11.2025 | 09:11:13,178 | 98 | 53,00 | |
| 50 | 53,00 | |||
| 48 | 53,00 | |||
| 98 | 53,00 | |||
| 28.11.2025 | 09:00:21,444 | 188 | 53,10 | |
| 188 | 53,10 | |||
| 188 | 53,10 | |||
| 28.11.2025 | 08:55:53,122 | 10 | 53,25 | |
| 10 | 53,25 | |||
| 10 | 53,25 | |||
| 28.11.2025 | 08:29:58,131 | 48 | 53,20 | |
| 48 | 53,20 | |||
| 48 | 53,20 | |||
| 28.11.2025 | 08:10:00,733 | 5 | 53,15 | |
| 5 | 53,15 | |||
| 5 | 53,15 | |||
| 28.11.2025 | 08:00:12,418 | 2 | 53,15 | |
| 2 | 53,15 | |||
| 2 | 53,15 | |||
| 28.11.2025 | 07:30:45,118 | 1 | 53,15 | |
| 1 | 53,15 | |||
| 1 | 53,15 | |||
| 28.11.2025 | 07:30:07,436 | 150 | 53,30 | |
| 130 | 53,30 | |||
| 20 | 53,30 | |||
| 150 | 53,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00

