DWS Group GmbH & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
81
73
52,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 19:38:46,159 | 20 | 52,90 | |
| 20 | 52,90 | |||
| 20 | 52,90 | |||
| 27.11.2025 | 19:01:25,938 | 100 | 52,90 | |
| 50 | 52,90 | |||
| 100 | 52,90 | |||
| 50 | 52,90 | |||
| 27.11.2025 | 17:15:15,238 | 120 | 53,25 | |
| 120 | 53,25 | |||
| 120 | 53,25 | |||
| 27.11.2025 | 16:39:14,290 | 240 | 53,35 | |
| 240 | 53,35 | |||
| 240 | 53,35 | |||
| 27.11.2025 | 16:29:58,730 | 240 | 53,30 | |
| 240 | 53,30 | |||
| 240 | 53,30 | |||
| 27.11.2025 | 16:24:44,855 | 59 | 53,30 | |
| 59 | 53,30 | |||
| 59 | 53,30 | |||
| 27.11.2025 | 16:23:48,686 | 2 000 | 53,30 | |
| 2 000 | 53,30 | |||
| 1 970 | 53,30 | |||
| 30 | 53,30 | |||
| 27.11.2025 | 16:19:13,454 | 50 | 53,35 | |
| 20 | 53,35 | |||
| 50 | 53,35 | |||
| 30 | 53,35 | |||
| 27.11.2025 | 16:08:33,304 | 46 | 53,30 | |
| 46 | 53,30 | |||
| 46 | 53,30 | |||
| 27.11.2025 | 16:07:42,225 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 27.11.2025 | 16:00:28,450 | 50 | 53,30 | |
| 50 | 53,30 | |||
| 50 | 53,30 | |||
| 27.11.2025 | 15:51:17,505 | 40 | 53,30 | |
| 40 | 53,30 | |||
| 40 | 53,30 | |||
| 27.11.2025 | 15:46:18,981 | 1 | 53,30 | |
| 1 | 53,30 | |||
| 1 | 53,30 | |||
| 27.11.2025 | 15:36:19,170 | 1 | 53,15 | |
| 1 | 53,15 | |||
| 1 | 53,15 | |||
| 27.11.2025 | 15:20:36,398 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 27.11.2025 | 14:53:52,413 | 37 | 53,25 | |
| 37 | 53,25 | |||
| 37 | 53,25 | |||
| 27.11.2025 | 14:45:24,967 | 170 | 53,15 | |
| 170 | 53,15 | |||
| 170 | 53,15 | |||
| 27.11.2025 | 14:33:55,207 | 1 | 53,30 | |
| 1 | 53,30 | |||
| 1 | 53,30 | |||
| 27.11.2025 | 14:30:59,340 | 120 | 53,35 | |
| 120 | 53,35 | |||
| 120 | 53,35 | |||
| 27.11.2025 | 14:13:02,439 | 37 | 53,30 | |
| 37 | 53,30 | |||
| 37 | 53,30 | |||
| 27.11.2025 | 13:43:18,158 | 50 | 53,35 | |
| 50 | 53,35 | |||
| 50 | 53,35 | |||
| 27.11.2025 | 13:38:51,157 | 100 | 53,40 | |
| 100 | 53,40 | |||
| 100 | 53,40 | |||
| 27.11.2025 | 13:35:07,921 | 100 | 53,30 | |
| 100 | 53,30 | |||
| 100 | 53,30 | |||
| 27.11.2025 | 13:34:25,135 | 60 | 53,40 | |
| 60 | 53,40 | |||
| 60 | 53,40 | |||
| 27.11.2025 | 13:22:37,912 | 50 | 53,30 | |
| 50 | 53,30 | |||
| 50 | 53,30 | |||
| 27.11.2025 | 12:57:32,720 | 100 | 53,30 | |
| 100 | 53,30 | |||
| 100 | 53,30 | |||
| 27.11.2025 | 12:51:13,984 | 135 | 53,20 | |
| 135 | 53,20 | |||
| 135 | 53,20 | |||
| 27.11.2025 | 12:46:17,464 | 130 | 53,20 | |
| 130 | 53,20 | |||
| 130 | 53,20 | |||
| 27.11.2025 | 12:32:57,183 | 20 | 53,15 | |
| 20 | 53,15 | |||
| 20 | 53,15 | |||
| 27.11.2025 | 12:13:04,266 | 240 | 53,10 | |
| 240 | 53,10 | |||
| 240 | 53,10 | |||
| 27.11.2025 | 11:52:55,769 | 18 | 53,15 | |
| 18 | 53,15 | |||
| 18 | 53,15 | |||
| 27.11.2025 | 11:48:09,852 | 120 | 53,10 | |
| 120 | 53,10 | |||
| 120 | 53,10 | |||
| 27.11.2025 | 11:47:23,784 | 180 | 53,10 | |
| 180 | 53,10 | |||
| 180 | 53,10 | |||
| 27.11.2025 | 11:44:44,628 | 80 | 53,10 | |
| 80 | 53,10 | |||
| 80 | 53,10 | |||
| 27.11.2025 | 11:44:44,515 | 210 | 53,10 | |
| 210 | 53,10 | |||
| 210 | 53,10 | |||
| 27.11.2025 | 11:44:41,237 | 210 | 53,10 | |
| 210 | 53,10 | |||
| 210 | 53,10 | |||
| 27.11.2025 | 11:42:55,783 | 10 | 53,05 | |
| 10 | 53,05 | |||
| 10 | 53,05 | |||
| 27.11.2025 | 11:12:19,110 | 30 | 52,90 | |
| 30 | 52,90 | |||
| 30 | 52,90 | |||
| 27.11.2025 | 11:05:31,018 | 20 | 52,75 | |
| 20 | 52,75 | |||
| 20 | 52,75 | |||
| 27.11.2025 | 10:53:36,158 | 60 | 52,95 | |
| 60 | 52,95 | |||
| 60 | 52,95 | |||
| 27.11.2025 | 10:52:51,866 | 140 | 52,95 | |
| 140 | 52,95 | |||
| 140 | 52,95 | |||
| 27.11.2025 | 10:45:29,143 | 50 | 53,10 | |
| 20 | 53,10 | |||
| 50 | 53,10 | |||
| 30 | 53,10 | |||
| 27.11.2025 | 10:38:37,336 | 200 | 53,05 | |
| 200 | 53,05 | |||
| 200 | 53,05 | |||
| 27.11.2025 | 10:29:58,203 | 50 | 53,00 | |
| 50 | 53,00 | |||
| 50 | 53,00 | |||
| 27.11.2025 | 09:54:12,432 | 10 | 52,85 | |
| 10 | 52,85 | |||
| 10 | 52,85 | |||
| 27.11.2025 | 09:39:31,837 | 15 | 52,80 | |
| 15 | 52,80 | |||
| 15 | 52,80 | |||
| 27.11.2025 | 09:29:58,143 | 63 | 53,00 | |
| 30 | 53,00 | |||
| 3 | 53,00 | |||
| 63 | 53,00 | |||
| 30 | 53,00 | |||
| 27.11.2025 | 09:28:10,952 | 25 | 52,95 | |
| 25 | 52,95 | |||
| 25 | 52,95 | |||
| 27.11.2025 | 09:27:44,462 | 231 | 52,95 | |
| 231 | 52,95 | |||
| 231 | 52,95 | |||
| 27.11.2025 | 09:27:44,352 | 240 | 52,95 | |
| 240 | 52,95 | |||
| 240 | 52,95 | |||
| 27.11.2025 | 09:27:44,184 | 240 | 52,95 | |
| 240 | 52,95 | |||
| 240 | 52,95 | |||
| 27.11.2025 | 09:27:22,557 | 240 | 52,95 | |
| 240 | 52,95 | |||
| 240 | 52,95 | |||
| 27.11.2025 | 09:21:06,695 | 240 | 52,90 | |
| 240 | 52,90 | |||
| 240 | 52,90 | |||
| 27.11.2025 | 09:21:06,280 | 100 | 52,90 | |
| 100 | 52,90 | |||
| 100 | 52,90 | |||
| 27.11.2025 | 09:17:00,642 | 140 | 52,70 | |
| 140 | 52,70 | |||
| 140 | 52,70 | |||
| 27.11.2025 | 09:10:21,221 | 1 419 | 52,60 | |
| 1 419 | 52,60 | |||
| 1 419 | 52,60 | |||
| 27.11.2025 | 09:10:15,943 | 240 | 52,60 | |
| 240 | 52,60 | |||
| 240 | 52,60 | |||
| 27.11.2025 | 09:09:43,657 | 240 | 52,60 | |
| 240 | 52,60 | |||
| 240 | 52,60 | |||
| 27.11.2025 | 09:07:20,832 | 130 | 52,65 | |
| 130 | 52,65 | |||
| 130 | 52,65 | |||
| 27.11.2025 | 09:06:58,218 | 180 | 52,70 | |
| 180 | 52,70 | |||
| 180 | 52,70 | |||
| 27.11.2025 | 09:06:58,050 | 240 | 52,70 | |
| 240 | 52,70 | |||
| 240 | 52,70 | |||
| 27.11.2025 | 09:06:57,878 | 240 | 52,70 | |
| 240 | 52,70 | |||
| 240 | 52,70 | |||
| 27.11.2025 | 09:06:51,803 | 240 | 52,70 | |
| 240 | 52,70 | |||
| 240 | 52,70 | |||
| 27.11.2025 | 08:43:50,201 | 100 | 52,90 | |
| 100 | 52,90 | |||
| 100 | 52,90 | |||
| 27.11.2025 | 08:42:27,715 | 15 | 52,90 | |
| 15 | 52,90 | |||
| 15 | 52,90 | |||
| 27.11.2025 | 08:35:38,392 | 100 | 52,85 | |
| 100 | 52,85 | |||
| 100 | 52,85 | |||
| 27.11.2025 | 08:23:36,679 | 49 | 52,85 | |
| 49 | 52,85 | |||
| 49 | 52,85 | |||
| 27.11.2025 | 08:22:23,303 | 49 | 52,95 | |
| 49 | 52,95 | |||
| 49 | 52,95 | |||
| 27.11.2025 | 08:18:18,861 | 100 | 52,95 | |
| 100 | 52,95 | |||
| 49 | 52,95 | |||
| 51 | 52,95 | |||
| 27.11.2025 | 07:50:55,170 | 99 | 52,90 | |
| 99 | 52,90 | |||
| 49 | 52,90 | |||
| 50 | 52,90 | |||
| 27.11.2025 | 07:50:24,635 | 99 | 52,95 | |
| 99 | 52,95 | |||
| 99 | 52,95 | |||
| 27.11.2025 | 07:30:49,756 | 100 | 52,85 | |
| 100 | 52,85 | |||
| 100 | 52,85 | |||
| 27.11.2025 | 07:30:07,829 | 100 | 52,70 | |
| 100 | 52,70 | |||
| 100 | 52,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 22:00:00
Letzte Aktualisierung:
27.11.2025 @ 22:00:00

