DWS Group GmbH & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
110
82
45,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2025 | 11:23:12,939 | 40 | 45,94 | |
40 | 45,94 | |||
40 | 45,94 | |||
30.04.2025 | 11:14:15,740 | 3 | 45,86 | |
3 | 45,86 | |||
3 | 45,86 | |||
30.04.2025 | 11:14:04,472 | 6 | 45,94 | |
6 | 45,94 | |||
6 | 45,94 | |||
30.04.2025 | 10:57:46,194 | 20 | 45,90 | |
20 | 45,90 | |||
20 | 45,90 | |||
30.04.2025 | 10:53:06,265 | 100 | 45,96 | |
100 | 45,96 | |||
100 | 45,96 | |||
30.04.2025 | 10:46:40,303 | 210 | 45,98 | |
210 | 45,98 | |||
210 | 45,98 | |||
30.04.2025 | 10:40:21,134 | 7 | 45,98 | |
7 | 45,98 | |||
7 | 45,98 | |||
30.04.2025 | 10:32:24,384 | 100 | 45,98 | |
100 | 45,98 | |||
50 | 45,98 | |||
50 | 45,98 | |||
30.04.2025 | 10:28:18,006 | 130 | 45,74 | |
130 | 45,74 | |||
130 | 45,74 | |||
30.04.2025 | 10:28:17,998 | 370 | 45,88 | |
370 | 45,88 | |||
370 | 45,88 | |||
30.04.2025 | 10:28:07,690 | 2 058 | 45,74 | |
2 058 | 45,74 | |||
1 464 | 45,74 | |||
394 | 45,74 | |||
200 | 45,74 | |||
30.04.2025 | 10:27:44,626 | 170 | 45,92 | |
170 | 45,92 | |||
170 | 45,92 | |||
30.04.2025 | 10:27:42,817 | 170 | 45,92 | |
170 | 45,92 | |||
170 | 45,92 | |||
30.04.2025 | 10:27:38,750 | 170 | 45,92 | |
170 | 45,92 | |||
170 | 45,92 | |||
30.04.2025 | 10:27:07,401 | 200 | 45,92 | |
200 | 45,92 | |||
200 | 45,92 | |||
30.04.2025 | 10:24:50,712 | 190 | 46,04 | |
190 | 46,04 | |||
190 | 46,04 | |||
30.04.2025 | 10:24:39,700 | 190 | 46,06 | |
190 | 46,06 | |||
190 | 46,06 | |||
30.04.2025 | 10:21:44,782 | 130 | 46,10 | |
130 | 46,10 | |||
130 | 46,10 | |||
30.04.2025 | 10:16:34,262 | 20 | 46,06 | |
20 | 46,06 | |||
20 | 46,06 | |||
30.04.2025 | 10:08:02,374 | 200 | 45,86 | |
200 | 45,86 | |||
200 | 45,86 | |||
30.04.2025 | 10:05:02,297 | 280 | 46,02 | |
280 | 46,02 | |||
280 | 46,02 | |||
30.04.2025 | 10:05:02,159 | 170 | 46,08 | |
170 | 46,08 | |||
170 | 46,08 | |||
30.04.2025 | 10:05:01,945 | 190 | 46,08 | |
190 | 46,08 | |||
190 | 46,08 | |||
30.04.2025 | 10:04:54,520 | 190 | 45,98 | |
190 | 45,98 | |||
190 | 45,98 | |||
30.04.2025 | 10:04:54,134 | 190 | 45,98 | |
190 | 45,98 | |||
190 | 45,98 | |||
30.04.2025 | 10:04:53,254 | 190 | 45,98 | |
190 | 45,98 | |||
190 | 45,98 | |||
30.04.2025 | 10:04:50,948 | 190 | 45,98 | |
190 | 45,98 | |||
190 | 45,98 | |||
30.04.2025 | 10:04:41,253 | 190 | 45,98 | |
190 | 45,98 | |||
190 | 45,98 | |||
30.04.2025 | 10:04:40,986 | 190 | 45,98 | |
190 | 45,98 | |||
190 | 45,98 | |||
30.04.2025 | 10:04:08,685 | 120 | 45,92 | |
120 | 45,92 | |||
120 | 45,92 | |||
30.04.2025 | 10:03:58,955 | 5 | 45,92 | |
5 | 45,92 | |||
5 | 45,92 | |||
30.04.2025 | 10:02:56,981 | 145 | 45,86 | |
15 | 45,86 | |||
145 | 45,86 | |||
130 | 45,86 | |||
30.04.2025 | 10:02:53,469 | 180 | 45,86 | |
180 | 45,86 | |||
180 | 45,86 | |||
30.04.2025 | 10:02:53,000 | 180 | 45,86 | |
180 | 45,86 | |||
180 | 45,86 | |||
30.04.2025 | 10:02:52,545 | 130 | 45,86 | |
130 | 45,86 | |||
130 | 45,86 | |||
30.04.2025 | 10:02:50,543 | 180 | 45,86 | |
180 | 45,86 | |||
180 | 45,86 | |||
30.04.2025 | 10:01:15,676 | 54 | 46,10 | |
54 | 46,10 | |||
54 | 46,10 | |||
30.04.2025 | 09:56:15,878 | 150 | 46,22 | |
150 | 46,22 | |||
150 | 46,22 | |||
30.04.2025 | 09:51:42,608 | 24 | 46,18 | |
24 | 46,18 | |||
24 | 46,18 | |||
30.04.2025 | 09:51:35,415 | 170 | 46,18 | |
170 | 46,18 | |||
170 | 46,18 | |||
30.04.2025 | 09:51:32,622 | 200 | 46,18 | |
200 | 46,18 | |||
200 | 46,18 | |||
30.04.2025 | 09:50:08,454 | 150 | 46,22 | |
150 | 46,22 | |||
150 | 46,22 | |||
30.04.2025 | 09:48:58,103 | 25 | 46,22 | |
25 | 46,22 | |||
25 | 46,22 | |||
30.04.2025 | 09:46:13,718 | 100 | 46,10 | |
100 | 46,10 | |||
100 | 46,10 | |||
30.04.2025 | 09:45:05,306 | 65 | 46,08 | |
65 | 46,08 | |||
65 | 46,08 | |||
30.04.2025 | 09:45:01,137 | 260 | 46,08 | |
260 | 46,08 | |||
260 | 46,08 | |||
30.04.2025 | 09:43:35,378 | 25 | 46,06 | |
25 | 46,06 | |||
25 | 46,06 | |||
30.04.2025 | 09:38:33,996 | 51 | 46,16 | |
51 | 46,16 | |||
51 | 46,16 | |||
30.04.2025 | 09:38:32,520 | 25 | 46,28 | |
25 | 46,28 | |||
25 | 46,28 | |||
30.04.2025 | 09:38:27,964 | 5 | 46,28 | |
5 | 46,28 | |||
5 | 46,28 | |||
30.04.2025 | 09:33:31,150 | 50 | 46,28 | |
50 | 46,28 | |||
50 | 46,28 | |||
30.04.2025 | 09:32:44,565 | 130 | 46,44 | |
130 | 46,44 | |||
130 | 46,44 | |||
30.04.2025 | 09:29:58,757 | 150 | 46,42 | |
150 | 46,42 | |||
150 | 46,42 | |||
30.04.2025 | 09:24:26,535 | 270 | 46,50 | |
270 | 46,50 | |||
270 | 46,50 | |||
30.04.2025 | 09:15:54,615 | 9 | 46,48 | |
9 | 46,48 | |||
9 | 46,48 | |||
30.04.2025 | 09:15:02,490 | 150 | 46,58 | |
150 | 46,58 | |||
150 | 46,58 | |||
30.04.2025 | 09:15:01,815 | 19 | 46,60 | |
19 | 46,60 | |||
19 | 46,60 | |||
30.04.2025 | 09:14:03,506 | 150 | 46,54 | |
150 | 46,54 | |||
150 | 46,54 | |||
30.04.2025 | 09:13:42,322 | 50 | 46,50 | |
50 | 46,50 | |||
50 | 46,50 | |||
30.04.2025 | 09:13:02,969 | 70 | 46,40 | |
70 | 46,40 | |||
70 | 46,40 | |||
30.04.2025 | 09:12:58,324 | 45 | 46,56 | |
45 | 46,56 | |||
45 | 46,56 | |||
30.04.2025 | 09:10:21,260 | 200 | 45,94 | |
200 | 45,94 | |||
200 | 45,94 | |||
30.04.2025 | 09:10:15,880 | 200 | 45,94 | |
200 | 45,94 | |||
200 | 45,94 | |||
30.04.2025 | 09:10:09,427 | 100 | 45,94 | |
100 | 45,94 | |||
100 | 45,94 | |||
30.04.2025 | 09:03:07,578 | 56 | 45,84 | |
56 | 45,84 | |||
56 | 45,84 | |||
30.04.2025 | 09:00:36,135 | 200 | 45,86 | |
200 | 45,86 | |||
200 | 45,86 | |||
30.04.2025 | 08:56:17,728 | 50 | 45,94 | |
50 | 45,94 | |||
50 | 45,94 | |||
30.04.2025 | 08:55:34,469 | 5 | 45,50 | |
5 | 45,50 | |||
5 | 45,50 | |||
30.04.2025 | 08:33:38,756 | 44 | 45,92 | |
44 | 45,92 | |||
14 | 45,92 | |||
30 | 45,92 | |||
30.04.2025 | 08:29:39,879 | 140 | 45,78 | |
140 | 45,78 | |||
56 | 45,78 | |||
84 | 45,78 | |||
30.04.2025 | 08:09:29,624 | 65 | 45,96 | |
65 | 45,96 | |||
15 | 45,96 | |||
50 | 45,96 | |||
30.04.2025 | 08:04:04,631 | 2 | 45,96 | |
2 | 45,96 | |||
2 | 45,96 | |||
30.04.2025 | 08:00:39,757 | 2 | 45,96 | |
2 | 45,96 | |||
2 | 45,96 | |||
30.04.2025 | 07:45:37,956 | 23 | 45,50 | |
23 | 45,50 | |||
23 | 45,50 | |||
30.04.2025 | 07:42:44,041 | 120 | 45,50 | |
120 | 45,50 | |||
120 | 45,50 | |||
30.04.2025 | 07:42:43,995 | 120 | 45,50 | |
120 | 45,50 | |||
120 | 45,50 | |||
30.04.2025 | 07:42:43,925 | 65 | 45,00 | |
65 | 45,00 | |||
65 | 45,00 | |||
30.04.2025 | 07:42:37,863 | 2 768 | 45,00 | |
200 | 45,00 | |||
150 | 45,00 | |||
25 | 45,00 | |||
15 | 45,00 | |||
20 | 45,00 | |||
25 | 45,00 | |||
2 768 | 45,00 | |||
22 | 45,00 | |||
200 | 45,00 | |||
1 881 | 45,00 | |||
80 | 45,00 | |||
150 | 45,00 | |||
30.04.2025 | 07:42:24,424 | 232 | 45,96 | |
120 | 45,96 | |||
232 | 45,96 | |||
100 | 45,96 | |||
12 | 45,96 | |||
30.04.2025 | 07:36:07,481 | 150 | 46,10 | |
150 | 46,10 | |||
150 | 46,10 | |||
30.04.2025 | 07:30:46,787 | 250 | 46,10 | |
5 | 46,10 | |||
60 | 46,10 | |||
88 | 46,10 | |||
250 | 46,10 | |||
47 | 46,10 | |||
50 | 46,10 | |||
30.04.2025 | 07:30:45,801 | 120 | 46,18 | |
30 | 46,18 | |||
120 | 46,18 | |||
90 | 46,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 11:23:41
Letzte Aktualisierung:
30.04.2025 @ 11:23:41