DWS Group GmbH & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
54
36,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.10.2024 | 17:29:56,264 | 2 | 36,72 | |
| 2 | 36,72 | |||
| 2 | 36,72 | |||
| 03.10.2024 | 17:23:39,903 | 100 | 36,76 | |
| 100 | 36,76 | |||
| 100 | 36,76 | |||
| 03.10.2024 | 17:13:16,507 | 90 | 36,72 | |
| 90 | 36,72 | |||
| 90 | 36,72 | |||
| 03.10.2024 | 17:12:03,803 | 2 | 36,72 | |
| 2 | 36,72 | |||
| 2 | 36,72 | |||
| 03.10.2024 | 16:56:52,963 | 49 | 36,72 | |
| 49 | 36,72 | |||
| 49 | 36,72 | |||
| 03.10.2024 | 16:52:43,921 | 80 | 36,76 | |
| 80 | 36,76 | |||
| 80 | 36,76 | |||
| 03.10.2024 | 16:18:35,028 | 200 | 36,76 | |
| 200 | 36,76 | |||
| 200 | 36,76 | |||
| 03.10.2024 | 16:00:07,632 | 9 | 36,80 | |
| 9 | 36,80 | |||
| 9 | 36,80 | |||
| 03.10.2024 | 15:47:49,244 | 29 | 36,64 | |
| 29 | 36,64 | |||
| 29 | 36,64 | |||
| 03.10.2024 | 15:47:26,038 | 170 | 36,64 | |
| 170 | 36,64 | |||
| 170 | 36,64 | |||
| 03.10.2024 | 14:42:51,089 | 90 | 36,78 | |
| 90 | 36,78 | |||
| 90 | 36,78 | |||
| 03.10.2024 | 14:41:24,352 | 1 | 36,76 | |
| 1 | 36,76 | |||
| 1 | 36,76 | |||
| 03.10.2024 | 14:10:01,265 | 200 | 36,84 | |
| 200 | 36,84 | |||
| 200 | 36,84 | |||
| 03.10.2024 | 14:08:02,148 | 28 | 36,86 | |
| 28 | 36,86 | |||
| 28 | 36,86 | |||
| 03.10.2024 | 14:02:47,990 | 22 | 36,92 | |
| 22 | 36,92 | |||
| 22 | 36,92 | |||
| 03.10.2024 | 13:59:19,863 | 100 | 36,88 | |
| 100 | 36,88 | |||
| 100 | 36,88 | |||
| 03.10.2024 | 13:46:45,340 | 120 | 36,88 | |
| 120 | 36,88 | |||
| 120 | 36,88 | |||
| 03.10.2024 | 13:46:42,430 | 180 | 36,88 | |
| 180 | 36,88 | |||
| 180 | 36,88 | |||
| 03.10.2024 | 13:33:05,681 | 110 | 36,86 | |
| 110 | 36,86 | |||
| 110 | 36,86 | |||
| 03.10.2024 | 13:25:44,469 | 3 | 36,86 | |
| 3 | 36,86 | |||
| 3 | 36,86 | |||
| 03.10.2024 | 12:42:40,546 | 50 | 36,78 | |
| 50 | 36,78 | |||
| 50 | 36,78 | |||
| 03.10.2024 | 12:37:21,771 | 100 | 36,78 | |
| 100 | 36,78 | |||
| 100 | 36,78 | |||
| 03.10.2024 | 12:22:20,524 | 75 | 36,78 | |
| 75 | 36,78 | |||
| 75 | 36,78 | |||
| 03.10.2024 | 11:37:53,443 | 100 | 36,80 | |
| 100 | 36,80 | |||
| 100 | 36,80 | |||
| 03.10.2024 | 11:29:58,561 | 136 | 36,78 | |
| 136 | 36,78 | |||
| 136 | 36,78 | |||
| 03.10.2024 | 11:29:45,028 | 34 | 36,80 | |
| 34 | 36,80 | |||
| 34 | 36,80 | |||
| 03.10.2024 | 11:22:46,471 | 25 | 36,82 | |
| 25 | 36,82 | |||
| 25 | 36,82 | |||
| 03.10.2024 | 11:11:05,989 | 100 | 36,78 | |
| 100 | 36,78 | |||
| 100 | 36,78 | |||
| 03.10.2024 | 11:10:22,600 | 100 | 36,76 | |
| 100 | 36,76 | |||
| 100 | 36,76 | |||
| 03.10.2024 | 11:08:52,878 | 100 | 36,76 | |
| 100 | 36,76 | |||
| 100 | 36,76 | |||
| 03.10.2024 | 11:06:28,125 | 90 | 36,76 | |
| 90 | 36,76 | |||
| 90 | 36,76 | |||
| 03.10.2024 | 11:05:12,382 | 210 | 36,76 | |
| 210 | 36,76 | |||
| 210 | 36,76 | |||
| 03.10.2024 | 11:04:15,527 | 100 | 36,78 | |
| 100 | 36,78 | |||
| 100 | 36,78 | |||
| 03.10.2024 | 10:51:12,017 | 15 | 36,76 | |
| 15 | 36,76 | |||
| 15 | 36,76 | |||
| 03.10.2024 | 10:34:14,617 | 150 | 36,70 | |
| 150 | 36,70 | |||
| 150 | 36,70 | |||
| 03.10.2024 | 10:20:16,419 | 280 | 36,74 | |
| 280 | 36,74 | |||
| 280 | 36,74 | |||
| 03.10.2024 | 10:19:58,600 | 170 | 36,74 | |
| 170 | 36,74 | |||
| 34 | 36,74 | |||
| 136 | 36,74 | |||
| 03.10.2024 | 10:19:04,153 | 130 | 36,74 | |
| 130 | 36,74 | |||
| 130 | 36,74 | |||
| 03.10.2024 | 10:18:52,450 | 100 | 36,70 | |
| 100 | 36,70 | |||
| 100 | 36,70 | |||
| 03.10.2024 | 10:13:02,129 | 1 | 36,68 | |
| 1 | 36,68 | |||
| 1 | 36,68 | |||
| 03.10.2024 | 10:04:37,911 | 130 | 36,60 | |
| 130 | 36,60 | |||
| 130 | 36,60 | |||
| 03.10.2024 | 09:57:25,859 | 100 | 36,54 | |
| 100 | 36,54 | |||
| 30 | 36,54 | |||
| 70 | 36,54 | |||
| 03.10.2024 | 09:54:14,590 | 200 | 36,62 | |
| 200 | 36,62 | |||
| 200 | 36,62 | |||
| 03.10.2024 | 09:52:44,464 | 989 | 36,60 | |
| 460 | 36,60 | |||
| 989 | 36,60 | |||
| 200 | 36,60 | |||
| 54 | 36,60 | |||
| 200 | 36,60 | |||
| 45 | 36,60 | |||
| 30 | 36,60 | |||
| 03.10.2024 | 09:52:35,781 | 100 | 36,60 | |
| 100 | 36,60 | |||
| 100 | 36,60 | |||
| 03.10.2024 | 09:51:49,183 | 160 | 36,60 | |
| 160 | 36,60 | |||
| 160 | 36,60 | |||
| 03.10.2024 | 09:49:55,457 | 130 | 36,62 | |
| 130 | 36,62 | |||
| 130 | 36,62 | |||
| 03.10.2024 | 09:49:55,350 | 280 | 36,60 | |
| 280 | 36,60 | |||
| 280 | 36,60 | |||
| 03.10.2024 | 09:46:22,286 | 32 | 36,64 | |
| 32 | 36,64 | |||
| 32 | 36,64 | |||
| 03.10.2024 | 09:45:24,739 | 11 | 36,64 | |
| 11 | 36,64 | |||
| 11 | 36,64 | |||
| 03.10.2024 | 09:30:07,596 | 1 | 36,76 | |
| 1 | 36,76 | |||
| 1 | 36,76 | |||
| 03.10.2024 | 08:30:46,992 | 1 | 36,64 | |
| 1 | 36,64 | |||
| 1 | 36,64 | |||
| 03.10.2024 | 08:22:35,492 | 130 | 36,64 | |
| 130 | 36,64 | |||
| 130 | 36,64 | |||
| 03.10.2024 | 08:00:29,723 | 1 | 36,82 | |
| 1 | 36,82 | |||
| 1 | 36,82 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 111,50 / Ask: 111,60
Umsatz: 56 236 TEUR -
Tesla Inc.
Bid: 220,80 / Ask: 221,00
Umsatz: 16 679 TEUR -
BYD Co. Ltd.
Bid: 34,54 / Ask: 34,69
Umsatz: 15 800 TEUR -
Rheinmetall AG
Bid: 516,00 / Ask: 516,60
Umsatz: 12 551 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 102,80 / Ask: 103,00
Umsatz: 7 300 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.10.2024 @ 18:24:57
Letzte Aktualisierung:
03.10.2024 @ 18:24:57