DWS Group GmbH & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
231
208
40,88
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 21:59:23,366 | 15 | 40,88 | |
15 | 40,88 | |||
15 | 40,88 | |||
24.04.2024 | 21:57:54,994 | 100 | 41,16 | |
100 | 41,16 | |||
100 | 41,16 | |||
24.04.2024 | 21:57:10,720 | 15 | 41,16 | |
15 | 41,16 | |||
15 | 41,16 | |||
24.04.2024 | 21:34:28,304 | 20 | 41,16 | |
20 | 41,16 | |||
20 | 41,16 | |||
24.04.2024 | 21:24:56,447 | 5 | 41,16 | |
5 | 41,16 | |||
5 | 41,16 | |||
24.04.2024 | 21:21:12,966 | 150 | 41,08 | |
150 | 41,08 | |||
150 | 41,08 | |||
24.04.2024 | 21:21:09,439 | 150 | 41,14 | |
150 | 41,14 | |||
150 | 41,14 | |||
24.04.2024 | 21:21:02,960 | 150 | 41,12 | |
150 | 41,12 | |||
150 | 41,12 | |||
24.04.2024 | 21:18:24,770 | 100 | 41,12 | |
100 | 41,12 | |||
100 | 41,12 | |||
24.04.2024 | 20:35:18,538 | 3 | 41,14 | |
3 | 41,14 | |||
3 | 41,14 | |||
24.04.2024 | 19:32:08,945 | 50 | 41,16 | |
50 | 41,16 | |||
50 | 41,16 | |||
24.04.2024 | 19:27:25,837 | 350 | 41,00 | |
350 | 41,00 | |||
350 | 41,00 | |||
24.04.2024 | 19:23:36,483 | 150 | 40,98 | |
150 | 40,98 | |||
150 | 40,98 | |||
24.04.2024 | 19:18:01,031 | 27 | 40,98 | |
27 | 40,98 | |||
27 | 40,98 | |||
24.04.2024 | 19:17:37,467 | 150 | 40,98 | |
150 | 40,98 | |||
150 | 40,98 | |||
24.04.2024 | 19:15:45,554 | 30 | 40,98 | |
30 | 40,98 | |||
30 | 40,98 | |||
24.04.2024 | 19:03:21,002 | 75 | 40,98 | |
50 | 40,98 | |||
25 | 40,98 | |||
75 | 40,98 | |||
24.04.2024 | 18:51:36,422 | 120 | 40,98 | |
120 | 40,98 | |||
120 | 40,98 | |||
24.04.2024 | 18:48:14,368 | 20 | 40,98 | |
15 | 40,98 | |||
5 | 40,98 | |||
20 | 40,98 | |||
24.04.2024 | 18:47:26,145 | 150 | 40,84 | |
135 | 40,84 | |||
15 | 40,84 | |||
150 | 40,84 | |||
24.04.2024 | 18:44:52,240 | 2 | 40,98 | |
2 | 40,98 | |||
2 | 40,98 | |||
24.04.2024 | 18:37:22,939 | 38 | 40,98 | |
38 | 40,98 | |||
38 | 40,98 | |||
24.04.2024 | 18:27:22,565 | 25 | 40,98 | |
25 | 40,98 | |||
25 | 40,98 | |||
24.04.2024 | 18:25:57,357 | 150 | 40,98 | |
150 | 40,98 | |||
150 | 40,98 | |||
24.04.2024 | 18:11:53,613 | 15 | 40,98 | |
15 | 40,98 | |||
15 | 40,98 | |||
24.04.2024 | 18:09:21,429 | 13 | 40,98 | |
13 | 40,98 | |||
13 | 40,98 | |||
24.04.2024 | 18:08:34,377 | 150 | 40,98 | |
150 | 40,98 | |||
150 | 40,98 | |||
24.04.2024 | 17:37:06,130 | 29 | 40,98 | |
29 | 40,98 | |||
29 | 40,98 | |||
24.04.2024 | 17:36:37,470 | 100 | 40,98 | |
100 | 40,98 | |||
100 | 40,98 | |||
24.04.2024 | 17:07:12,307 | 20 | 40,80 | |
20 | 40,80 | |||
20 | 40,80 | |||
24.04.2024 | 17:03:44,065 | 25 | 40,72 | |
25 | 40,72 | |||
25 | 40,72 | |||
24.04.2024 | 17:02:42,475 | 50 | 40,82 | |
50 | 40,82 | |||
50 | 40,82 | |||
24.04.2024 | 16:57:24,526 | 50 | 40,80 | |
50 | 40,80 | |||
50 | 40,80 | |||
24.04.2024 | 16:56:48,652 | 50 | 40,80 | |
50 | 40,80 | |||
50 | 40,80 | |||
24.04.2024 | 16:56:48,596 | 135 | 40,80 | |
135 | 40,80 | |||
135 | 40,80 | |||
24.04.2024 | 16:46:23,639 | 180 | 40,84 | |
180 | 40,84 | |||
180 | 40,84 | |||
24.04.2024 | 16:41:50,636 | 300 | 40,86 | |
300 | 40,86 | |||
300 | 40,86 | |||
24.04.2024 | 16:41:20,886 | 204 | 40,90 | |
204 | 40,90 | |||
204 | 40,90 | |||
24.04.2024 | 16:36:18,158 | 3 | 40,96 | |
3 | 40,96 | |||
3 | 40,96 | |||
24.04.2024 | 16:28:24,462 | 310 | 40,98 | |
310 | 40,98 | |||
310 | 40,98 | |||
24.04.2024 | 16:21:16,569 | 90 | 40,98 | |
90 | 40,98 | |||
90 | 40,98 | |||
24.04.2024 | 16:21:08,996 | 310 | 40,98 | |
310 | 40,98 | |||
310 | 40,98 | |||
24.04.2024 | 16:16:57,126 | 160 | 41,02 | |
160 | 41,02 | |||
160 | 41,02 | |||
24.04.2024 | 16:16:53,784 | 410 | 41,02 | |
310 | 41,02 | |||
100 | 41,02 | |||
410 | 41,02 | |||
24.04.2024 | 16:16:46,004 | 270 | 40,98 | |
270 | 40,98 | |||
270 | 40,98 | |||
24.04.2024 | 16:16:45,636 | 100 | 40,98 | |
100 | 40,98 | |||
100 | 40,98 | |||
24.04.2024 | 16:15:56,976 | 260 | 40,96 | |
260 | 40,96 | |||
260 | 40,96 | |||
24.04.2024 | 16:13:52,972 | 50 | 40,98 | |
50 | 40,98 | |||
50 | 40,98 | |||
24.04.2024 | 16:10:46,180 | 220 | 41,00 | |
220 | 41,00 | |||
220 | 41,00 | |||
24.04.2024 | 16:05:06,009 | 940 | 40,92 | |
940 | 40,92 | |||
940 | 40,92 | |||
24.04.2024 | 16:04:41,824 | 310 | 40,96 | |
310 | 40,96 | |||
310 | 40,96 | |||
24.04.2024 | 16:03:08,912 | 150 | 41,00 | |
150 | 41,00 | |||
150 | 41,00 | |||
24.04.2024 | 16:02:10,984 | 100 | 41,00 | |
100 | 41,00 | |||
100 | 41,00 | |||
24.04.2024 | 16:02:01,055 | 25 | 40,96 | |
25 | 40,96 | |||
25 | 40,96 | |||
24.04.2024 | 15:58:12,969 | 200 | 41,10 | |
200 | 41,10 | |||
200 | 41,10 | |||
24.04.2024 | 15:57:51,192 | 50 | 41,08 | |
50 | 41,08 | |||
50 | 41,08 | |||
24.04.2024 | 15:49:42,519 | 690 | 41,14 | |
690 | 41,14 | |||
690 | 41,14 | |||
24.04.2024 | 15:49:21,054 | 310 | 41,12 | |
310 | 41,12 | |||
310 | 41,12 | |||
24.04.2024 | 15:36:43,309 | 17 | 41,06 | |
17 | 41,06 | |||
17 | 41,06 | |||
24.04.2024 | 15:36:17,101 | 1 | 41,06 | |
1 | 41,06 | |||
1 | 41,06 | |||
24.04.2024 | 15:31:28,272 | 50 | 41,10 | |
50 | 41,10 | |||
50 | 41,10 | |||
24.04.2024 | 15:31:06,430 | 29 | 41,14 | |
29 | 41,14 | |||
29 | 41,14 | |||
24.04.2024 | 15:08:57,907 | 60 | 40,98 | |
60 | 40,98 | |||
60 | 40,98 | |||
24.04.2024 | 15:08:51,162 | 310 | 40,98 | |
310 | 40,98 | |||
310 | 40,98 | |||
24.04.2024 | 15:08:43,745 | 200 | 40,98 | |
200 | 40,98 | |||
200 | 40,98 | |||
24.04.2024 | 14:56:23,327 | 30 | 40,84 | |
30 | 40,84 | |||
30 | 40,84 | |||
24.04.2024 | 14:49:43,177 | 140 | 40,86 | |
140 | 40,86 | |||
140 | 40,86 | |||
24.04.2024 | 14:47:58,588 | 100 | 40,88 | |
100 | 40,88 | |||
100 | 40,88 | |||
24.04.2024 | 14:45:37,112 | 5 | 40,86 | |
5 | 40,86 | |||
5 | 40,86 | |||
24.04.2024 | 14:44:24,083 | 40 | 40,90 | |
40 | 40,90 | |||
40 | 40,90 | |||
24.04.2024 | 14:37:51,679 | 130 | 40,96 | |
130 | 40,96 | |||
130 | 40,96 | |||
24.04.2024 | 14:34:55,208 | 12 | 40,94 | |
12 | 40,94 | |||
12 | 40,94 | |||
24.04.2024 | 14:33:41,532 | 5 | 40,96 | |
5 | 40,96 | |||
5 | 40,96 | |||
24.04.2024 | 14:31:42,883 | 80 | 40,94 | |
80 | 40,94 | |||
80 | 40,94 | |||
24.04.2024 | 14:29:26,142 | 100 | 40,94 | |
100 | 40,94 | |||
100 | 40,94 | |||
24.04.2024 | 14:28:52,767 | 50 | 40,90 | |
50 | 40,90 | |||
50 | 40,90 | |||
24.04.2024 | 14:26:12,588 | 122 | 40,92 | |
122 | 40,92 | |||
122 | 40,92 | |||
24.04.2024 | 14:22:57,725 | 50 | 40,94 | |
50 | 40,94 | |||
50 | 40,94 | |||
24.04.2024 | 14:14:23,501 | 50 | 40,92 | |
50 | 40,92 | |||
50 | 40,92 | |||
24.04.2024 | 14:02:37,257 | 9 | 40,84 | |
9 | 40,84 | |||
9 | 40,84 | |||
24.04.2024 | 14:00:51,294 | 28 | 40,86 | |
28 | 40,86 | |||
28 | 40,86 | |||
24.04.2024 | 14:00:00,484 | 220 | 40,84 | |
220 | 40,84 | |||
30 | 40,84 | |||
190 | 40,84 | |||
24.04.2024 | 13:56:01,203 | 310 | 40,86 | |
310 | 40,86 | |||
310 | 40,86 | |||
24.04.2024 | 13:54:47,246 | 25 | 40,88 | |
25 | 40,88 | |||
25 | 40,88 | |||
24.04.2024 | 13:54:08,606 | 60 | 40,86 | |
60 | 40,86 | |||
60 | 40,86 | |||
24.04.2024 | 13:52:20,065 | 100 | 40,88 | |
100 | 40,88 | |||
100 | 40,88 | |||
24.04.2024 | 13:32:18,598 | 50 | 40,90 | |
50 | 40,90 | |||
50 | 40,90 | |||
24.04.2024 | 13:23:53,328 | 120 | 40,90 | |
120 | 40,90 | |||
120 | 40,90 | |||
24.04.2024 | 13:22:07,724 | 20 | 40,90 | |
20 | 40,90 | |||
20 | 40,90 | |||
24.04.2024 | 13:22:00,587 | 270 | 40,90 | |
270 | 40,90 | |||
270 | 40,90 | |||
24.04.2024 | 13:21:54,008 | 1 | 40,90 | |
1 | 40,90 | |||
1 | 40,90 | |||
24.04.2024 | 13:20:14,863 | 80 | 40,90 | |
80 | 40,90 | |||
50 | 40,90 | |||
30 | 40,90 | |||
24.04.2024 | 13:17:45,011 | 200 | 40,94 | |
200 | 40,94 | |||
200 | 40,94 | |||
24.04.2024 | 13:16:42,779 | 310 | 40,96 | |
310 | 40,96 | |||
310 | 40,96 | |||
24.04.2024 | 13:15:27,037 | 8 | 41,00 | |
8 | 41,00 | |||
8 | 41,00 | |||
24.04.2024 | 13:10:24,626 | 5 | 41,00 | |
5 | 41,00 | |||
5 | 41,00 | |||
24.04.2024 | 13:05:25,526 | 940 | 41,04 | |
940 | 41,04 | |||
940 | 41,04 | |||
24.04.2024 | 13:04:43,429 | 310 | 40,98 | |
310 | 40,98 | |||
310 | 40,98 | |||
24.04.2024 | 13:02:16,943 | 200 | 40,96 | |
200 | 40,96 | |||
200 | 40,96 | |||
24.04.2024 | 12:58:38,427 | 5 | 40,96 | |
5 | 40,96 | |||
5 | 40,96 | |||
24.04.2024 | 12:47:19,004 | 140 | 40,96 | |
140 | 40,96 | |||
140 | 40,96 | |||
24.04.2024 | 12:42:34,847 | 17 | 40,96 | |
17 | 40,96 | |||
17 | 40,96 | |||
24.04.2024 | 12:42:30,906 | 80 | 40,96 | |
80 | 40,96 | |||
80 | 40,96 | |||
24.04.2024 | 12:42:22,804 | 220 | 40,96 | |
220 | 40,96 | |||
220 | 40,96 | |||
24.04.2024 | 12:41:38,278 | 200 | 40,96 | |
200 | 40,96 | |||
200 | 40,96 | |||
24.04.2024 | 12:38:36,626 | 50 | 40,96 | |
50 | 40,96 | |||
50 | 40,96 | |||
24.04.2024 | 12:32:32,346 | 1 100 | 40,92 | |
1 100 | 40,92 | |||
1 100 | 40,92 | |||
24.04.2024 | 12:32:16,745 | 150 | 40,98 | |
150 | 40,98 | |||
150 | 40,98 | |||
24.04.2024 | 12:32:04,801 | 85 | 41,00 | |
85 | 41,00 | |||
85 | 41,00 | |||
24.04.2024 | 12:30:50,448 | 20 | 41,02 | |
20 | 41,02 | |||
20 | 41,02 | |||
24.04.2024 | 12:28:16,882 | 100 | 41,00 | |
100 | 41,00 | |||
100 | 41,00 | |||
24.04.2024 | 12:26:22,889 | 200 | 41,02 | |
200 | 41,02 | |||
200 | 41,02 | |||
24.04.2024 | 12:18:31,211 | 245 | 41,02 | |
245 | 41,02 | |||
245 | 41,02 | |||
24.04.2024 | 12:09:14,428 | 90 | 40,96 | |
90 | 40,96 | |||
90 | 40,96 | |||
24.04.2024 | 12:07:34,597 | 10 | 40,98 | |
10 | 40,98 | |||
10 | 40,98 | |||
24.04.2024 | 12:01:48,519 | 150 | 40,98 | |
150 | 40,98 | |||
150 | 40,98 | |||
24.04.2024 | 12:00:51,335 | 30 | 40,98 | |
30 | 40,98 | |||
30 | 40,98 | |||
24.04.2024 | 11:53:04,411 | 200 | 40,94 | |
200 | 40,94 | |||
200 | 40,94 | |||
24.04.2024 | 11:38:02,497 | 85 | 41,00 | |
85 | 41,00 | |||
85 | 41,00 | |||
24.04.2024 | 11:36:45,174 | 10 | 41,00 | |
10 | 41,00 | |||
10 | 41,00 | |||
24.04.2024 | 11:35:44,074 | 1 800 | 40,96 | |
1 800 | 40,96 | |||
1 800 | 40,96 | |||
24.04.2024 | 11:34:56,374 | 150 | 40,98 | |
150 | 40,98 | |||
150 | 40,98 | |||
24.04.2024 | 11:34:24,335 | 200 | 41,00 | |
200 | 41,00 | |||
200 | 41,00 | |||
24.04.2024 | 11:31:44,906 | 295 | 40,98 | |
125 | 40,98 | |||
50 | 40,98 | |||
95 | 40,98 | |||
25 | 40,98 | |||
295 | 40,98 | |||
24.04.2024 | 11:31:01,718 | 150 | 41,00 | |
150 | 41,00 | |||
150 | 41,00 | |||
24.04.2024 | 11:30:33,751 | 100 | 41,02 | |
100 | 41,02 | |||
100 | 41,02 | |||
24.04.2024 | 11:30:22,038 | 50 | 41,04 | |
50 | 41,04 | |||
50 | 41,04 | |||
24.04.2024 | 11:25:15,572 | 240 | 41,12 | |
240 | 41,12 | |||
240 | 41,12 | |||
24.04.2024 | 11:22:54,029 | 300 | 41,10 | |
300 | 41,10 | |||
300 | 41,10 | |||
24.04.2024 | 11:21:15,300 | 100 | 41,06 | |
100 | 41,06 | |||
100 | 41,06 | |||
24.04.2024 | 11:17:08,837 | 240 | 41,14 | |
240 | 41,14 | |||
240 | 41,14 | |||
24.04.2024 | 11:16:59,073 | 310 | 41,12 | |
310 | 41,12 | |||
310 | 41,12 | |||
24.04.2024 | 11:13:16,540 | 130 | 41,12 | |
130 | 41,12 | |||
130 | 41,12 | |||
24.04.2024 | 11:13:11,057 | 210 | 41,12 | |
210 | 41,12 | |||
210 | 41,12 | |||
24.04.2024 | 11:10:18,685 | 160 | 41,12 | |
160 | 41,12 | |||
160 | 41,12 | |||
24.04.2024 | 11:08:19,099 | 50 | 41,10 | |
50 | 41,10 | |||
50 | 41,10 | |||
24.04.2024 | 10:59:49,212 | 37 | 41,20 | |
37 | 41,20 | |||
37 | 41,20 | |||
24.04.2024 | 10:58:53,525 | 3 | 41,18 | |
3 | 41,18 | |||
3 | 41,18 | |||
24.04.2024 | 10:58:27,651 | 1 | 41,22 | |
1 | 41,22 | |||
1 | 41,22 | |||
24.04.2024 | 10:56:00,472 | 150 | 41,26 | |
150 | 41,26 | |||
150 | 41,26 | |||
24.04.2024 | 10:53:58,501 | 370 | 41,24 | |
120 | 41,24 | |||
250 | 41,24 | |||
370 | 41,24 | |||
24.04.2024 | 10:49:56,147 | 250 | 41,24 | |
250 | 41,24 | |||
250 | 41,24 | |||
24.04.2024 | 10:42:44,928 | 170 | 41,24 | |
170 | 41,24 | |||
170 | 41,24 | |||
24.04.2024 | 10:33:21,819 | 5 | 41,20 | |
5 | 41,20 | |||
5 | 41,20 | |||
24.04.2024 | 10:29:36,058 | 300 | 41,20 | |
300 | 41,20 | |||
215 | 41,20 | |||
85 | 41,20 | |||
24.04.2024 | 10:29:33,234 | 100 | 41,18 | |
100 | 41,18 | |||
100 | 41,18 | |||
24.04.2024 | 10:21:34,589 | 50 | 41,20 | |
50 | 41,20 | |||
50 | 41,20 | |||
24.04.2024 | 10:21:02,479 | 250 | 41,20 | |
250 | 41,20 | |||
250 | 41,20 | |||
24.04.2024 | 10:19:53,337 | 500 | 41,26 | |
100 | 41,26 | |||
500 | 41,26 | |||
400 | 41,26 | |||
24.04.2024 | 10:15:43,037 | 310 | 41,22 | |
310 | 41,22 | |||
310 | 41,22 | |||
24.04.2024 | 10:15:03,629 | 50 | 41,22 | |
50 | 41,22 | |||
50 | 41,22 | |||
24.04.2024 | 10:12:15,465 | 300 | 41,26 | |
300 | 41,26 | |||
300 | 41,26 | |||
24.04.2024 | 10:10:28,420 | 300 | 41,28 | |
300 | 41,28 | |||
300 | 41,28 | |||
24.04.2024 | 10:08:38,828 | 120 | 41,26 | |
120 | 41,26 | |||
120 | 41,26 | |||
24.04.2024 | 10:05:49,313 | 15 | 41,26 | |
15 | 41,26 | |||
15 | 41,26 | |||
24.04.2024 | 10:02:09,233 | 520 | 41,28 | |
520 | 41,28 | |||
520 | 41,28 | |||
24.04.2024 | 10:01:29,137 | 75 | 41,20 | |
75 | 41,20 | |||
75 | 41,20 | |||
24.04.2024 | 09:58:48,656 | 180 | 41,28 | |
180 | 41,28 | |||
180 | 41,28 | |||
24.04.2024 | 09:56:43,055 | 25 | 41,28 | |
25 | 41,28 | |||
25 | 41,28 | |||
24.04.2024 | 09:56:31,311 | 50 | 41,28 | |
50 | 41,28 | |||
50 | 41,28 | |||
24.04.2024 | 09:54:27,112 | 35 | 41,26 | |
35 | 41,26 | |||
35 | 41,26 | |||
24.04.2024 | 09:54:26,895 | 120 | 41,26 | |
120 | 41,26 | |||
120 | 41,26 | |||
24.04.2024 | 09:54:13,913 | 120 | 41,26 | |
120 | 41,26 | |||
120 | 41,26 | |||
24.04.2024 | 09:47:23,417 | 45 | 41,22 | |
45 | 41,22 | |||
45 | 41,22 | |||
24.04.2024 | 09:41:19,429 | 30 | 41,22 | |
30 | 41,22 | |||
30 | 41,22 | |||
24.04.2024 | 09:35:48,782 | 310 | 41,16 | |
310 | 41,16 | |||
310 | 41,16 | |||
24.04.2024 | 09:35:35,136 | 240 | 41,18 | |
240 | 41,18 | |||
240 | 41,18 | |||
24.04.2024 | 09:33:56,142 | 120 | 41,16 | |
120 | 41,16 | |||
120 | 41,16 | |||
24.04.2024 | 09:29:58,805 | 122 | 41,12 | |
122 | 41,12 | |||
122 | 41,12 | |||
24.04.2024 | 09:29:17,288 | 88 | 41,16 | |
88 | 41,16 | |||
88 | 41,16 | |||
24.04.2024 | 09:28:44,345 | 52 | 41,26 | |
52 | 41,26 | |||
52 | 41,26 | |||
24.04.2024 | 09:28:26,190 | 190 | 41,26 | |
190 | 41,26 | |||
190 | 41,26 | |||
24.04.2024 | 09:28:13,473 | 50 | 41,28 | |
50 | 41,28 | |||
50 | 41,28 | |||
24.04.2024 | 09:27:07,497 | 300 | 41,22 | |
300 | 41,22 | |||
300 | 41,22 | |||
24.04.2024 | 09:24:52,862 | 70 | 41,20 | |
70 | 41,20 | |||
70 | 41,20 | |||
24.04.2024 | 09:24:52,842 | 230 | 41,20 | |
230 | 41,20 | |||
230 | 41,20 | |||
24.04.2024 | 09:24:47,956 | 200 | 41,20 | |
200 | 41,20 | |||
200 | 41,20 | |||
24.04.2024 | 09:24:37,958 | 200 | 41,22 | |
200 | 41,22 | |||
200 | 41,22 | |||
24.04.2024 | 09:24:33,462 | 200 | 41,22 | |
200 | 41,22 | |||
200 | 41,22 | |||
24.04.2024 | 09:24:20,527 | 200 | 41,22 | |
200 | 41,22 | |||
200 | 41,22 | |||
24.04.2024 | 09:24:14,990 | 200 | 41,22 | |
200 | 41,22 | |||
200 | 41,22 | |||
24.04.2024 | 09:24:10,775 | 200 | 41,22 | |
200 | 41,22 | |||
200 | 41,22 | |||
24.04.2024 | 09:20:22,085 | 112 | 41,20 | |
112 | 41,20 | |||
112 | 41,20 | |||
24.04.2024 | 09:14:33,131 | 5 | 41,14 | |
5 | 41,14 | |||
5 | 41,14 | |||
24.04.2024 | 09:08:12,534 | 10 | 41,22 | |
10 | 41,22 | |||
10 | 41,22 | |||
24.04.2024 | 09:08:08,048 | 150 | 41,22 | |
150 | 41,22 | |||
150 | 41,22 | |||
24.04.2024 | 09:07:56,064 | 37 | 41,20 | |
37 | 41,20 | |||
37 | 41,20 | |||
24.04.2024 | 09:03:13,852 | 50 | 41,24 | |
50 | 41,24 | |||
50 | 41,24 | |||
24.04.2024 | 09:00:29,030 | 280 | 41,40 | |
280 | 41,40 | |||
280 | 41,40 | |||
24.04.2024 | 09:00:28,893 | 128 | 41,36 | |
128 | 41,36 | |||
128 | 41,36 | |||
24.04.2024 | 08:54:27,760 | 100 | 41,08 | |
100 | 41,08 | |||
100 | 41,08 | |||
24.04.2024 | 08:42:55,795 | 74 | 41,34 | |
74 | 41,34 | |||
74 | 41,34 | |||
24.04.2024 | 08:29:47,110 | 50 | 41,34 | |
50 | 41,34 | |||
50 | 41,34 | |||
24.04.2024 | 08:24:13,648 | 52 | 41,34 | |
52 | 41,34 | |||
52 | 41,34 | |||
24.04.2024 | 08:24:02,679 | 128 | 41,34 | |
128 | 41,34 | |||
128 | 41,34 | |||
24.04.2024 | 08:23:52,178 | 56 | 41,34 | |
56 | 41,34 | |||
56 | 41,34 | |||
24.04.2024 | 08:20:09,590 | 35 | 41,10 | |
35 | 41,10 | |||
35 | 41,10 | |||
24.04.2024 | 08:17:53,823 | 5 | 41,10 | |
5 | 41,10 | |||
5 | 41,10 | |||
24.04.2024 | 08:17:16,335 | 4 | 41,34 | |
4 | 41,34 | |||
4 | 41,34 | |||
24.04.2024 | 08:15:37,682 | 8 | 41,34 | |
8 | 41,34 | |||
8 | 41,34 | |||
24.04.2024 | 08:14:21,680 | 128 | 41,34 | |
128 | 41,34 | |||
128 | 41,34 | |||
24.04.2024 | 08:11:56,468 | 350 | 41,20 | |
150 | 41,20 | |||
200 | 41,20 | |||
350 | 41,20 | |||
24.04.2024 | 08:11:48,815 | 150 | 41,24 | |
150 | 41,24 | |||
150 | 41,24 | |||
24.04.2024 | 08:10:38,962 | 65 | 41,24 | |
65 | 41,24 | |||
65 | 41,24 | |||
24.04.2024 | 08:08:13,708 | 21 | 41,34 | |
21 | 41,34 | |||
21 | 41,34 | |||
24.04.2024 | 08:08:04,171 | 128 | 41,34 | |
128 | 41,34 | |||
128 | 41,34 | |||
24.04.2024 | 08:01:36,420 | 686 | 41,20 | |
100 | 41,20 | |||
100 | 41,20 | |||
346 | 41,20 | |||
140 | 41,20 | |||
686 | 41,20 | |||
24.04.2024 | 08:00:04,052 | 654 | 41,22 | |
654 | 41,22 | |||
150 | 41,22 | |||
125 | 41,22 | |||
100 | 41,22 | |||
150 | 41,22 | |||
121 | 41,22 | |||
8 | 41,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00