DWS Group GmbH & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
88
80
30,82
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
01.06.2023 | 13:39:15,878 | 100 | 30,82 | |
100 | 30,82 | |||
100 | 30,82 | |||
01.06.2023 | 13:37:28,392 | 7 | 30,84 | |
7 | 30,84 | |||
7 | 30,84 | |||
01.06.2023 | 13:36:53,183 | 110 | 30,84 | |
110 | 30,84 | |||
110 | 30,84 | |||
01.06.2023 | 13:28:03,741 | 5 | 30,80 | |
5 | 30,80 | |||
5 | 30,80 | |||
01.06.2023 | 13:05:04,464 | 100 | 30,72 | |
100 | 30,72 | |||
52 | 30,72 | |||
48 | 30,72 | |||
01.06.2023 | 13:04:08,244 | 80 | 30,80 | |
80 | 30,80 | |||
80 | 30,80 | |||
01.06.2023 | 13:04:07,863 | 90 | 30,82 | |
90 | 30,82 | |||
90 | 30,82 | |||
01.06.2023 | 13:03:16,290 | 110 | 30,82 | |
110 | 30,82 | |||
110 | 30,82 | |||
01.06.2023 | 13:02:35,542 | 110 | 30,76 | |
110 | 30,76 | |||
110 | 30,76 | |||
01.06.2023 | 13:02:32,327 | 110 | 30,76 | |
110 | 30,76 | |||
110 | 30,76 | |||
01.06.2023 | 12:57:08,800 | 2 | 30,72 | |
2 | 30,72 | |||
2 | 30,72 | |||
01.06.2023 | 12:41:56,494 | 33 | 30,76 | |
33 | 30,76 | |||
33 | 30,76 | |||
01.06.2023 | 12:38:22,809 | 19 | 30,76 | |
19 | 30,76 | |||
19 | 30,76 | |||
01.06.2023 | 12:31:05,178 | 1 890 | 30,84 | |
1 890 | 30,84 | |||
1 890 | 30,84 | |||
01.06.2023 | 12:30:49,133 | 110 | 30,76 | |
110 | 30,76 | |||
110 | 30,76 | |||
01.06.2023 | 12:05:58,722 | 7 | 30,78 | |
7 | 30,78 | |||
7 | 30,78 | |||
01.06.2023 | 11:46:16,426 | 81 | 30,72 | |
81 | 30,72 | |||
81 | 30,72 | |||
01.06.2023 | 11:41:14,968 | 44 | 30,72 | |
44 | 30,72 | |||
44 | 30,72 | |||
01.06.2023 | 11:36:39,294 | 70 | 30,72 | |
70 | 30,72 | |||
70 | 30,72 | |||
01.06.2023 | 11:20:35,553 | 50 | 30,70 | |
50 | 30,70 | |||
50 | 30,70 | |||
01.06.2023 | 11:07:51,334 | 100 | 30,82 | |
100 | 30,82 | |||
100 | 30,82 | |||
01.06.2023 | 11:07:03,578 | 100 | 30,82 | |
100 | 30,82 | |||
100 | 30,82 | |||
01.06.2023 | 10:59:52,923 | 60 | 30,80 | |
60 | 30,80 | |||
60 | 30,80 | |||
01.06.2023 | 10:58:30,886 | 110 | 30,72 | |
110 | 30,72 | |||
110 | 30,72 | |||
01.06.2023 | 10:39:02,273 | 90 | 30,76 | |
90 | 30,76 | |||
90 | 30,76 | |||
01.06.2023 | 10:39:02,037 | 110 | 30,76 | |
110 | 30,76 | |||
110 | 30,76 | |||
01.06.2023 | 10:38:58,890 | 110 | 30,76 | |
110 | 30,76 | |||
110 | 30,76 | |||
01.06.2023 | 10:38:58,697 | 110 | 30,76 | |
110 | 30,76 | |||
110 | 30,76 | |||
01.06.2023 | 10:38:57,973 | 110 | 30,76 | |
110 | 30,76 | |||
110 | 30,76 | |||
01.06.2023 | 10:38:33,583 | 110 | 30,76 | |
110 | 30,76 | |||
110 | 30,76 | |||
01.06.2023 | 10:37:26,277 | 225 | 30,80 | |
225 | 30,80 | |||
225 | 30,80 | |||
01.06.2023 | 10:37:14,114 | 110 | 30,74 | |
110 | 30,74 | |||
110 | 30,74 | |||
01.06.2023 | 10:36:27,270 | 250 | 30,80 | |
250 | 30,80 | |||
250 | 30,80 | |||
01.06.2023 | 10:36:16,844 | 110 | 30,74 | |
110 | 30,74 | |||
110 | 30,74 | |||
01.06.2023 | 10:36:04,646 | 5 | 30,78 | |
5 | 30,78 | |||
5 | 30,78 | |||
01.06.2023 | 10:36:03,731 | 110 | 30,78 | |
110 | 30,78 | |||
110 | 30,78 | |||
01.06.2023 | 10:35:54,633 | 110 | 30,72 | |
110 | 30,72 | |||
110 | 30,72 | |||
01.06.2023 | 10:35:22,340 | 110 | 30,72 | |
110 | 30,72 | |||
110 | 30,72 | |||
01.06.2023 | 10:34:52,429 | 8 | 30,72 | |
8 | 30,72 | |||
8 | 30,72 | |||
01.06.2023 | 10:34:39,635 | 15 | 30,70 | |
15 | 30,70 | |||
15 | 30,70 | |||
01.06.2023 | 10:34:26,141 | 195 | 30,70 | |
195 | 30,70 | |||
110 | 30,70 | |||
85 | 30,70 | |||
01.06.2023 | 10:33:05,716 | 80 | 30,64 | |
80 | 30,64 | |||
80 | 30,64 | |||
01.06.2023 | 10:30:31,381 | 50 | 30,60 | |
50 | 30,60 | |||
50 | 30,60 | |||
01.06.2023 | 10:15:48,576 | 100 | 30,60 | |
100 | 30,60 | |||
100 | 30,60 | |||
01.06.2023 | 10:10:56,833 | 8 | 30,60 | |
8 | 30,60 | |||
8 | 30,60 | |||
01.06.2023 | 10:10:56,314 | 110 | 30,60 | |
110 | 30,60 | |||
110 | 30,60 | |||
01.06.2023 | 10:10:56,109 | 110 | 30,60 | |
110 | 30,60 | |||
110 | 30,60 | |||
01.06.2023 | 10:10:54,910 | 110 | 30,60 | |
110 | 30,60 | |||
110 | 30,60 | |||
01.06.2023 | 10:10:45,839 | 110 | 30,60 | |
110 | 30,60 | |||
110 | 30,60 | |||
01.06.2023 | 10:07:25,141 | 85 | 30,60 | |
85 | 30,60 | |||
85 | 30,60 | |||
01.06.2023 | 09:56:19,992 | 62 | 30,52 | |
62 | 30,52 | |||
62 | 30,52 | |||
01.06.2023 | 09:41:45,050 | 390 | 30,60 | |
390 | 30,60 | |||
390 | 30,60 | |||
01.06.2023 | 09:41:27,474 | 110 | 30,52 | |
110 | 30,52 | |||
110 | 30,52 | |||
01.06.2023 | 09:37:28,331 | 202 | 30,56 | |
202 | 30,56 | |||
202 | 30,56 | |||
01.06.2023 | 09:36:51,239 | 36 | 30,50 | |
36 | 30,50 | |||
36 | 30,50 | |||
01.06.2023 | 09:31:58,394 | 40 | 30,54 | |
40 | 30,54 | |||
40 | 30,54 | |||
01.06.2023 | 09:22:21,655 | 90 | 30,50 | |
90 | 30,50 | |||
90 | 30,50 | |||
01.06.2023 | 09:19:42,325 | 242 | 30,44 | |
242 | 30,44 | |||
242 | 30,44 | |||
01.06.2023 | 09:18:56,261 | 133 | 30,46 | |
133 | 30,46 | |||
133 | 30,46 | |||
01.06.2023 | 09:18:24,903 | 145 | 30,46 | |
145 | 30,46 | |||
145 | 30,46 | |||
01.06.2023 | 09:17:56,008 | 242 | 30,46 | |
242 | 30,46 | |||
242 | 30,46 | |||
01.06.2023 | 09:13:35,612 | 100 | 30,58 | |
100 | 30,58 | |||
100 | 30,58 | |||
01.06.2023 | 09:12:35,254 | 1 540 | 30,58 | |
1 540 | 30,58 | |||
1 540 | 30,58 | |||
01.06.2023 | 09:12:22,028 | 110 | 30,50 | |
110 | 30,50 | |||
110 | 30,50 | |||
01.06.2023 | 09:09:29,448 | 480 | 30,54 | |
480 | 30,54 | |||
480 | 30,54 | |||
01.06.2023 | 09:09:10,187 | 110 | 30,42 | |
110 | 30,42 | |||
110 | 30,42 | |||
01.06.2023 | 09:09:04,331 | 110 | 30,42 | |
110 | 30,42 | |||
110 | 30,42 | |||
01.06.2023 | 09:07:31,324 | 110 | 30,42 | |
110 | 30,42 | |||
110 | 30,42 | |||
01.06.2023 | 09:06:45,471 | 110 | 30,42 | |
110 | 30,42 | |||
110 | 30,42 | |||
01.06.2023 | 09:02:06,245 | 20 | 30,36 | |
20 | 30,36 | |||
20 | 30,36 | |||
01.06.2023 | 08:50:53,475 | 100 | 30,48 | |
100 | 30,48 | |||
100 | 30,48 | |||
01.06.2023 | 08:30:38,809 | 490 | 30,24 | |
490 | 30,24 | |||
340 | 30,24 | |||
150 | 30,24 | |||
01.06.2023 | 08:30:29,341 | 110 | 30,50 | |
110 | 30,50 | |||
110 | 30,50 | |||
01.06.2023 | 08:21:43,612 | 30 | 30,58 | |
30 | 30,58 | |||
15 | 30,58 | |||
15 | 30,58 | |||
01.06.2023 | 08:18:20,594 | 110 | 30,56 | |
110 | 30,56 | |||
110 | 30,56 | |||
01.06.2023 | 08:12:52,172 | 690 | 30,50 | |
690 | 30,50 | |||
84 | 30,50 | |||
125 | 30,50 | |||
356 | 30,50 | |||
125 | 30,50 | |||
01.06.2023 | 08:12:38,306 | 110 | 30,44 | |
110 | 30,44 | |||
110 | 30,44 | |||
01.06.2023 | 08:02:56,383 | 75 | 30,44 | |
75 | 30,44 | |||
75 | 30,44 | |||
01.06.2023 | 08:00:31,856 | 50 | 30,44 | |
50 | 30,44 | |||
50 | 30,44 | |||
01.06.2023 | 08:00:06,008 | 110 | 30,44 | |
100 | 30,44 | |||
110 | 30,44 | |||
10 | 30,44 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.06.2023 @ 13:41:39
Letzte Aktualisierung:
01.06.2023 @ 13:41:39