DWS Group GmbH & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
213
188
52,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.03.2025 | 21:07:55,946 | 10 | 52,10 | |
10 | 52,10 | |||
10 | 52,10 | |||
20.03.2025 | 21:07:52,686 | 120 | 52,10 | |
120 | 52,10 | |||
120 | 52,10 | |||
20.03.2025 | 21:05:10,303 | 170 | 52,10 | |
170 | 52,10 | |||
120 | 52,10 | |||
50 | 52,10 | |||
20.03.2025 | 20:19:16,653 | 43 | 51,85 | |
43 | 51,85 | |||
43 | 51,85 | |||
20.03.2025 | 19:36:57,018 | 15 | 51,85 | |
15 | 51,85 | |||
15 | 51,85 | |||
20.03.2025 | 19:08:56,078 | 40 | 52,10 | |
40 | 52,10 | |||
40 | 52,10 | |||
20.03.2025 | 19:04:41,592 | 100 | 51,95 | |
50 | 51,95 | |||
50 | 51,95 | |||
100 | 51,95 | |||
20.03.2025 | 18:44:40,819 | 5 | 52,10 | |
5 | 52,10 | |||
5 | 52,10 | |||
20.03.2025 | 17:52:51,613 | 5 | 51,90 | |
5 | 51,90 | |||
5 | 51,90 | |||
20.03.2025 | 17:51:48,315 | 120 | 52,15 | |
110 | 52,15 | |||
120 | 52,15 | |||
10 | 52,15 | |||
20.03.2025 | 17:38:36,914 | 40 | 52,15 | |
40 | 52,15 | |||
40 | 52,15 | |||
20.03.2025 | 17:27:26,770 | 217 | 52,10 | |
67 | 52,10 | |||
150 | 52,10 | |||
217 | 52,10 | |||
20.03.2025 | 17:25:22,282 | 210 | 52,10 | |
210 | 52,10 | |||
210 | 52,10 | |||
20.03.2025 | 17:12:46,119 | 2 | 52,10 | |
2 | 52,10 | |||
2 | 52,10 | |||
20.03.2025 | 17:04:50,772 | 1 | 52,10 | |
1 | 52,10 | |||
1 | 52,10 | |||
20.03.2025 | 16:58:32,548 | 65 | 52,10 | |
65 | 52,10 | |||
65 | 52,10 | |||
20.03.2025 | 16:58:17,913 | 10 | 52,10 | |
10 | 52,10 | |||
10 | 52,10 | |||
20.03.2025 | 16:54:22,523 | 240 | 52,10 | |
240 | 52,10 | |||
240 | 52,10 | |||
20.03.2025 | 16:49:57,762 | 300 | 52,15 | |
300 | 52,15 | |||
300 | 52,15 | |||
20.03.2025 | 16:49:39,188 | 160 | 52,15 | |
160 | 52,15 | |||
160 | 52,15 | |||
20.03.2025 | 16:43:25,832 | 240 | 52,15 | |
240 | 52,15 | |||
240 | 52,15 | |||
20.03.2025 | 16:41:07,592 | 146 | 52,10 | |
146 | 52,10 | |||
146 | 52,10 | |||
20.03.2025 | 16:36:31,210 | 1 | 52,10 | |
1 | 52,10 | |||
1 | 52,10 | |||
20.03.2025 | 16:36:15,912 | 14 | 52,00 | |
14 | 52,00 | |||
14 | 52,00 | |||
20.03.2025 | 16:33:50,361 | 100 | 52,10 | |
100 | 52,10 | |||
100 | 52,10 | |||
20.03.2025 | 16:19:35,537 | 240 | 52,15 | |
240 | 52,15 | |||
240 | 52,15 | |||
20.03.2025 | 16:11:09,034 | 160 | 52,05 | |
160 | 52,05 | |||
160 | 52,05 | |||
20.03.2025 | 16:10:35,036 | 240 | 52,05 | |
240 | 52,05 | |||
240 | 52,05 | |||
20.03.2025 | 16:07:47,501 | 240 | 52,05 | |
240 | 52,05 | |||
240 | 52,05 | |||
20.03.2025 | 16:06:40,721 | 20 | 51,95 | |
20 | 51,95 | |||
20 | 51,95 | |||
20.03.2025 | 16:06:40,528 | 240 | 51,95 | |
240 | 51,95 | |||
240 | 51,95 | |||
20.03.2025 | 16:06:31,931 | 240 | 52,00 | |
240 | 52,00 | |||
240 | 52,00 | |||
20.03.2025 | 16:06:20,989 | 20 | 52,10 | |
20 | 52,10 | |||
20 | 52,10 | |||
20.03.2025 | 16:01:28,247 | 95 | 52,00 | |
95 | 52,00 | |||
95 | 52,00 | |||
20.03.2025 | 15:51:25,962 | 200 | 51,85 | |
200 | 51,85 | |||
200 | 51,85 | |||
20.03.2025 | 15:44:47,397 | 70 | 51,75 | |
70 | 51,75 | |||
70 | 51,75 | |||
20.03.2025 | 15:43:23,640 | 100 | 51,75 | |
100 | 51,75 | |||
100 | 51,75 | |||
20.03.2025 | 15:38:34,918 | 10 | 51,90 | |
10 | 51,90 | |||
10 | 51,90 | |||
20.03.2025 | 15:38:29,407 | 240 | 51,90 | |
240 | 51,90 | |||
240 | 51,90 | |||
20.03.2025 | 15:36:39,224 | 1 | 51,75 | |
1 | 51,75 | |||
1 | 51,75 | |||
20.03.2025 | 15:32:48,181 | 150 | 51,80 | |
150 | 51,80 | |||
150 | 51,80 | |||
20.03.2025 | 15:28:38,933 | 150 | 51,80 | |
150 | 51,80 | |||
150 | 51,80 | |||
20.03.2025 | 15:16:04,993 | 30 | 51,75 | |
30 | 51,75 | |||
30 | 51,75 | |||
20.03.2025 | 15:14:39,980 | 20 | 51,75 | |
20 | 51,75 | |||
20 | 51,75 | |||
20.03.2025 | 15:01:10,568 | 240 | 51,85 | |
240 | 51,85 | |||
240 | 51,85 | |||
20.03.2025 | 14:57:10,936 | 240 | 51,85 | |
240 | 51,85 | |||
240 | 51,85 | |||
20.03.2025 | 14:51:35,051 | 200 | 51,85 | |
200 | 51,85 | |||
200 | 51,85 | |||
20.03.2025 | 14:49:49,416 | 240 | 51,85 | |
240 | 51,85 | |||
240 | 51,85 | |||
20.03.2025 | 14:46:49,376 | 250 | 51,75 | |
250 | 51,75 | |||
250 | 51,75 | |||
20.03.2025 | 14:46:12,504 | 5 100 | 51,80 | |
5 100 | 51,80 | |||
5 100 | 51,80 | |||
20.03.2025 | 14:46:01,926 | 250 | 51,80 | |
250 | 51,80 | |||
250 | 51,80 | |||
20.03.2025 | 14:45:23,688 | 250 | 51,80 | |
250 | 51,80 | |||
250 | 51,80 | |||
20.03.2025 | 14:44:58,636 | 250 | 51,80 | |
250 | 51,80 | |||
250 | 51,80 | |||
20.03.2025 | 14:41:55,035 | 100 | 51,75 | |
100 | 51,75 | |||
100 | 51,75 | |||
20.03.2025 | 14:20:43,815 | 22 | 51,60 | |
22 | 51,60 | |||
22 | 51,60 | |||
20.03.2025 | 14:12:52,651 | 38 | 51,75 | |
38 | 51,75 | |||
38 | 51,75 | |||
20.03.2025 | 13:58:51,434 | 40 | 51,75 | |
40 | 51,75 | |||
40 | 51,75 | |||
20.03.2025 | 13:56:16,318 | 250 | 51,75 | |
250 | 51,75 | |||
250 | 51,75 | |||
20.03.2025 | 13:52:04,634 | 10 | 51,65 | |
10 | 51,65 | |||
10 | 51,65 | |||
20.03.2025 | 13:27:00,806 | 220 | 51,65 | |
220 | 51,65 | |||
220 | 51,65 | |||
20.03.2025 | 13:13:25,739 | 50 | 51,75 | |
50 | 51,75 | |||
50 | 51,75 | |||
20.03.2025 | 13:08:11,518 | 60 | 51,75 | |
60 | 51,75 | |||
60 | 51,75 | |||
20.03.2025 | 13:05:11,567 | 250 | 51,75 | |
250 | 51,75 | |||
250 | 51,75 | |||
20.03.2025 | 13:02:11,512 | 250 | 51,75 | |
250 | 51,75 | |||
250 | 51,75 | |||
20.03.2025 | 13:00:20,752 | 40 | 51,75 | |
40 | 51,75 | |||
40 | 51,75 | |||
20.03.2025 | 13:00:14,220 | 25 | 51,65 | |
25 | 51,65 | |||
25 | 51,65 | |||
20.03.2025 | 12:59:21,516 | 100 | 51,70 | |
100 | 51,70 | |||
100 | 51,70 | |||
20.03.2025 | 12:58:40,691 | 160 | 51,75 | |
160 | 51,75 | |||
160 | 51,75 | |||
20.03.2025 | 12:58:09,197 | 25 | 51,75 | |
25 | 51,75 | |||
25 | 51,75 | |||
20.03.2025 | 12:57:52,621 | 250 | 51,75 | |
250 | 51,75 | |||
250 | 51,75 | |||
20.03.2025 | 12:57:25,470 | 250 | 51,75 | |
250 | 51,75 | |||
250 | 51,75 | |||
20.03.2025 | 12:57:10,709 | 50 | 51,80 | |
50 | 51,80 | |||
50 | 51,80 | |||
20.03.2025 | 12:54:14,665 | 250 | 51,80 | |
150 | 51,80 | |||
100 | 51,80 | |||
250 | 51,80 | |||
20.03.2025 | 12:48:21,179 | 25 | 51,75 | |
25 | 51,75 | |||
25 | 51,75 | |||
20.03.2025 | 12:37:03,993 | 60 | 51,70 | |
60 | 51,70 | |||
60 | 51,70 | |||
20.03.2025 | 12:34:54,155 | 100 | 51,65 | |
100 | 51,65 | |||
100 | 51,65 | |||
20.03.2025 | 12:29:25,454 | 100 | 51,65 | |
100 | 51,65 | |||
100 | 51,65 | |||
20.03.2025 | 12:22:58,615 | 10 | 51,55 | |
10 | 51,55 | |||
10 | 51,55 | |||
20.03.2025 | 12:14:27,913 | 20 | 51,60 | |
20 | 51,60 | |||
20 | 51,60 | |||
20.03.2025 | 12:09:32,942 | 44 | 51,75 | |
44 | 51,75 | |||
44 | 51,75 | |||
20.03.2025 | 12:03:42,560 | 40 | 51,65 | |
40 | 51,65 | |||
40 | 51,65 | |||
20.03.2025 | 11:53:07,789 | 10 | 51,50 | |
10 | 51,50 | |||
10 | 51,50 | |||
20.03.2025 | 11:52:12,877 | 4 938 | 51,50 | |
4 938 | 51,50 | |||
1 600 | 51,50 | |||
3 338 | 51,50 | |||
20.03.2025 | 11:51:52,655 | 100 | 51,50 | |
100 | 51,50 | |||
100 | 51,50 | |||
20.03.2025 | 11:50:39,736 | 77 | 51,45 | |
77 | 51,45 | |||
77 | 51,45 | |||
20.03.2025 | 11:47:09,862 | 19 | 51,45 | |
19 | 51,45 | |||
19 | 51,45 | |||
20.03.2025 | 11:43:38,451 | 250 | 51,45 | |
250 | 51,45 | |||
250 | 51,45 | |||
20.03.2025 | 11:40:38,473 | 250 | 51,45 | |
250 | 51,45 | |||
250 | 51,45 | |||
20.03.2025 | 11:37:38,285 | 250 | 51,45 | |
250 | 51,45 | |||
250 | 51,45 | |||
20.03.2025 | 11:37:13,175 | 100 | 51,45 | |
100 | 51,45 | |||
100 | 51,45 | |||
20.03.2025 | 11:35:21,421 | 50 | 51,45 | |
50 | 51,45 | |||
50 | 51,45 | |||
20.03.2025 | 11:34:37,973 | 160 | 51,50 | |
160 | 51,50 | |||
160 | 51,50 | |||
20.03.2025 | 11:32:52,100 | 42 | 51,50 | |
42 | 51,50 | |||
42 | 51,50 | |||
20.03.2025 | 11:31:28,504 | 210 | 51,45 | |
210 | 51,45 | |||
210 | 51,45 | |||
20.03.2025 | 11:31:17,437 | 100 | 51,40 | |
100 | 51,40 | |||
100 | 51,40 | |||
20.03.2025 | 11:30:51,190 | 90 | 51,40 | |
90 | 51,40 | |||
90 | 51,40 | |||
20.03.2025 | 11:29:49,817 | 70 | 51,45 | |
70 | 51,45 | |||
70 | 51,45 | |||
20.03.2025 | 11:29:49,636 | 90 | 51,45 | |
90 | 51,45 | |||
90 | 51,45 | |||
20.03.2025 | 11:29:44,394 | 90 | 51,45 | |
90 | 51,45 | |||
90 | 51,45 | |||
20.03.2025 | 11:27:10,141 | 90 | 51,40 | |
90 | 51,40 | |||
90 | 51,40 | |||
20.03.2025 | 11:24:10,110 | 220 | 51,35 | |
220 | 51,35 | |||
220 | 51,35 | |||
20.03.2025 | 11:21:44,855 | 200 | 51,25 | |
200 | 51,25 | |||
200 | 51,25 | |||
20.03.2025 | 11:21:38,652 | 300 | 51,25 | |
200 | 51,25 | |||
100 | 51,25 | |||
300 | 51,25 | |||
20.03.2025 | 11:21:10,094 | 180 | 51,35 | |
180 | 51,35 | |||
180 | 51,35 | |||
20.03.2025 | 11:17:35,557 | 250 | 51,45 | |
250 | 51,45 | |||
250 | 51,45 | |||
20.03.2025 | 11:17:14,890 | 120 | 51,35 | |
100 | 51,35 | |||
20 | 51,35 | |||
120 | 51,35 | |||
20.03.2025 | 11:15:31,848 | 11 | 51,45 | |
11 | 51,45 | |||
11 | 51,45 | |||
20.03.2025 | 11:14:35,520 | 250 | 51,40 | |
250 | 51,40 | |||
250 | 51,40 | |||
20.03.2025 | 11:14:07,429 | 280 | 51,30 | |
280 | 51,30 | |||
280 | 51,30 | |||
20.03.2025 | 11:13:59,627 | 220 | 51,30 | |
220 | 51,30 | |||
220 | 51,30 | |||
20.03.2025 | 11:13:47,332 | 90 | 51,40 | |
90 | 51,40 | |||
90 | 51,40 | |||
20.03.2025 | 11:11:57,884 | 197 | 51,30 | |
197 | 51,30 | |||
137 | 51,30 | |||
10 | 51,30 | |||
50 | 51,30 | |||
20.03.2025 | 11:11:57,828 | 100 | 51,30 | |
31 | 51,30 | |||
69 | 51,30 | |||
100 | 51,30 | |||
20.03.2025 | 11:09:43,109 | 60 | 51,35 | |
60 | 51,35 | |||
60 | 51,35 | |||
20.03.2025 | 11:07:06,159 | 130 | 51,45 | |
130 | 51,45 | |||
130 | 51,45 | |||
20.03.2025 | 11:06:37,683 | 250 | 51,45 | |
250 | 51,45 | |||
250 | 51,45 | |||
20.03.2025 | 11:06:16,655 | 1 000 | 51,50 | |
1 000 | 51,50 | |||
1 000 | 51,50 | |||
20.03.2025 | 11:06:05,548 | 250 | 51,50 | |
250 | 51,50 | |||
250 | 51,50 | |||
20.03.2025 | 11:05:51,255 | 250 | 51,45 | |
250 | 51,45 | |||
250 | 51,45 | |||
20.03.2025 | 11:05:51,219 | 153 | 51,45 | |
153 | 51,45 | |||
153 | 51,45 | |||
20.03.2025 | 11:05:51,135 | 250 | 51,45 | |
250 | 51,45 | |||
250 | 51,45 | |||
20.03.2025 | 11:05:50,970 | 121 | 51,40 | |
21 | 51,40 | |||
100 | 51,40 | |||
121 | 51,40 | |||
20.03.2025 | 11:05:50,880 | 100 | 51,40 | |
14 | 51,40 | |||
86 | 51,40 | |||
100 | 51,40 | |||
20.03.2025 | 11:05:50,778 | 500 | 51,50 | |
500 | 51,50 | |||
500 | 51,50 | |||
20.03.2025 | 11:05:18,145 | 170 | 51,65 | |
170 | 51,65 | |||
170 | 51,65 | |||
20.03.2025 | 11:04:06,169 | 250 | 51,60 | |
250 | 51,60 | |||
250 | 51,60 | |||
20.03.2025 | 11:04:06,059 | 210 | 51,60 | |
210 | 51,60 | |||
210 | 51,60 | |||
20.03.2025 | 11:04:03,008 | 7 890 | 51,50 | |
7 890 | 51,50 | |||
7 880 | 51,50 | |||
10 | 51,50 | |||
20.03.2025 | 11:03:23,102 | 250 | 51,65 | |
250 | 51,65 | |||
250 | 51,65 | |||
20.03.2025 | 11:02:02,886 | 6 | 51,75 | |
6 | 51,75 | |||
6 | 51,75 | |||
20.03.2025 | 10:52:49,129 | 100 | 51,75 | |
100 | 51,75 | |||
100 | 51,75 | |||
20.03.2025 | 10:51:23,492 | 10 | 51,75 | |
10 | 51,75 | |||
10 | 51,75 | |||
20.03.2025 | 10:51:18,114 | 90 | 51,70 | |
90 | 51,70 | |||
90 | 51,70 | |||
20.03.2025 | 10:50:47,056 | 90 | 51,70 | |
90 | 51,70 | |||
90 | 51,70 | |||
20.03.2025 | 10:49:03,806 | 20 | 51,70 | |
20 | 51,70 | |||
20 | 51,70 | |||
20.03.2025 | 10:48:45,311 | 80 | 51,70 | |
80 | 51,70 | |||
80 | 51,70 | |||
20.03.2025 | 10:46:50,643 | 60 | 51,75 | |
60 | 51,75 | |||
60 | 51,75 | |||
20.03.2025 | 10:35:40,546 | 3 | 51,85 | |
3 | 51,85 | |||
3 | 51,85 | |||
20.03.2025 | 10:35:40,086 | 1 | 51,80 | |
1 | 51,80 | |||
1 | 51,80 | |||
20.03.2025 | 10:29:55,888 | 100 | 51,80 | |
100 | 51,80 | |||
100 | 51,80 | |||
20.03.2025 | 10:29:37,752 | 250 | 51,80 | |
250 | 51,80 | |||
250 | 51,80 | |||
20.03.2025 | 10:29:31,859 | 80 | 51,75 | |
80 | 51,75 | |||
80 | 51,75 | |||
20.03.2025 | 10:27:13,042 | 5 | 51,70 | |
5 | 51,70 | |||
5 | 51,70 | |||
20.03.2025 | 10:26:52,113 | 120 | 51,75 | |
120 | 51,75 | |||
120 | 51,75 | |||
20.03.2025 | 10:22:50,846 | 12 | 51,90 | |
12 | 51,90 | |||
12 | 51,90 | |||
20.03.2025 | 10:22:01,706 | 250 | 51,80 | |
250 | 51,80 | |||
250 | 51,80 | |||
20.03.2025 | 10:21:27,492 | 250 | 51,80 | |
250 | 51,80 | |||
250 | 51,80 | |||
20.03.2025 | 10:20:26,512 | 90 | 51,80 | |
90 | 51,80 | |||
90 | 51,80 | |||
20.03.2025 | 10:15:06,084 | 12 | 52,00 | |
12 | 52,00 | |||
12 | 52,00 | |||
20.03.2025 | 10:14:29,386 | 110 | 51,90 | |
110 | 51,90 | |||
110 | 51,90 | |||
20.03.2025 | 10:14:20,543 | 240 | 51,90 | |
240 | 51,90 | |||
240 | 51,90 | |||
20.03.2025 | 10:12:41,574 | 220 | 52,00 | |
220 | 52,00 | |||
220 | 52,00 | |||
20.03.2025 | 10:12:41,195 | 170 | 51,90 | |
170 | 51,90 | |||
70 | 51,90 | |||
100 | 51,90 | |||
20.03.2025 | 10:12:41,059 | 20 | 52,00 | |
10 | 52,00 | |||
10 | 52,00 | |||
20 | 52,00 | |||
20.03.2025 | 10:07:54,345 | 100 | 52,15 | |
100 | 52,15 | |||
100 | 52,15 | |||
20.03.2025 | 10:07:28,772 | 190 | 52,05 | |
190 | 52,05 | |||
190 | 52,05 | |||
20.03.2025 | 10:07:22,267 | 210 | 52,10 | |
210 | 52,10 | |||
210 | 52,10 | |||
20.03.2025 | 10:00:12,376 | 38 | 52,35 | |
38 | 52,35 | |||
38 | 52,35 | |||
20.03.2025 | 09:57:51,378 | 38 | 52,40 | |
38 | 52,40 | |||
38 | 52,40 | |||
20.03.2025 | 09:56:21,424 | 38 | 52,45 | |
38 | 52,45 | |||
38 | 52,45 | |||
20.03.2025 | 09:51:45,607 | 210 | 52,30 | |
210 | 52,30 | |||
210 | 52,30 | |||
20.03.2025 | 09:51:31,916 | 240 | 52,30 | |
240 | 52,30 | |||
240 | 52,30 | |||
20.03.2025 | 09:51:15,273 | 20 | 52,45 | |
20 | 52,45 | |||
20 | 52,45 | |||
20.03.2025 | 09:32:42,631 | 100 | 52,55 | |
100 | 52,55 | |||
100 | 52,55 | |||
20.03.2025 | 09:28:53,919 | 5 | 52,60 | |
5 | 52,60 | |||
5 | 52,60 | |||
20.03.2025 | 09:27:43,970 | 3 | 52,60 | |
3 | 52,60 | |||
3 | 52,60 | |||
20.03.2025 | 09:25:48,372 | 15 | 52,50 | |
15 | 52,50 | |||
15 | 52,50 | |||
20.03.2025 | 09:17:03,000 | 100 | 52,55 | |
100 | 52,55 | |||
100 | 52,55 | |||
20.03.2025 | 09:09:27,104 | 20 | 52,60 | |
20 | 52,60 | |||
20 | 52,60 | |||
20.03.2025 | 09:07:55,077 | 200 | 52,60 | |
200 | 52,60 | |||
200 | 52,60 | |||
20.03.2025 | 09:07:54,633 | 215 | 52,55 | |
215 | 52,55 | |||
215 | 52,55 | |||
20.03.2025 | 09:07:00,108 | 2 | 52,55 | |
2 | 52,55 | |||
2 | 52,55 | |||
20.03.2025 | 09:03:36,155 | 187 | 52,90 | |
187 | 52,90 | |||
187 | 52,90 | |||
20.03.2025 | 09:03:32,725 | 240 | 52,90 | |
240 | 52,90 | |||
240 | 52,90 | |||
20.03.2025 | 09:02:41,386 | 230 | 52,90 | |
230 | 52,90 | |||
230 | 52,90 | |||
20.03.2025 | 09:01:13,669 | 210 | 53,00 | |
110 | 53,00 | |||
100 | 53,00 | |||
210 | 53,00 | |||
20.03.2025 | 09:00:45,040 | 70 | 52,90 | |
70 | 52,90 | |||
70 | 52,90 | |||
20.03.2025 | 08:39:46,543 | 33 | 52,90 | |
33 | 52,90 | |||
33 | 52,90 | |||
20.03.2025 | 08:29:58,135 | 120 | 52,90 | |
120 | 52,90 | |||
120 | 52,90 | |||
20.03.2025 | 08:09:58,430 | 45 | 52,95 | |
45 | 52,95 | |||
45 | 52,95 | |||
20.03.2025 | 08:07:57,199 | 173 | 52,95 | |
173 | 52,95 | |||
173 | 52,95 | |||
20.03.2025 | 08:07:34,238 | 120 | 52,90 | |
120 | 52,90 | |||
120 | 52,90 | |||
20.03.2025 | 08:01:05,777 | 3 | 52,70 | |
3 | 52,70 | |||
3 | 52,70 | |||
20.03.2025 | 08:00:52,833 | 20 | 52,90 | |
20 | 52,90 | |||
20 | 52,90 | |||
20.03.2025 | 07:53:46,269 | 10 | 52,90 | |
10 | 52,90 | |||
10 | 52,90 | |||
20.03.2025 | 07:48:20,776 | 6 | 52,90 | |
6 | 52,90 | |||
6 | 52,90 | |||
20.03.2025 | 07:30:51,645 | 1 | 52,75 | |
1 | 52,75 | |||
1 | 52,75 | |||
20.03.2025 | 07:30:10,453 | 73 | 52,75 | |
3 | 52,75 | |||
33 | 52,75 | |||
70 | 52,75 | |||
40 | 52,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.03.2025 @ 22:00:00
Letzte Aktualisierung:
20.03.2025 @ 22:00:00