DWS Group GmbH & Co. KGaA

39

39

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.01.2020 21:50:00,724 100   32,495
      100 32,495
      100 32,495
17.01.2020 19:47:42,888 100   32,495
      100 32,495
      100 32,495
17.01.2020 19:47:24,807 100   32,435
      100 32,435
      100 32,435
17.01.2020 18:52:51,141 100   32,33
      100 32,33
      100 32,33
17.01.2020 18:52:22,699 100   32,24
      100 32,24
      100 32,24
17.01.2020 18:37:46,917 50   32,44
      50 32,44
      50 32,44
17.01.2020 16:44:05,356 50   32,51
      50 32,51
      50 32,51
17.01.2020 16:41:21,389 80   32,52
      80 32,52
      80 32,52
17.01.2020 16:34:40,685 150   32,49
      150 32,49
      150 32,49
17.01.2020 16:34:19,710 150   32,49
      150 32,49
      150 32,49
17.01.2020 16:29:58,239 40   32,395
      40 32,395
      40 32,395
17.01.2020 16:27:08,014 20   32,38
      20 32,38
      20 32,38
17.01.2020 16:24:22,666 50   32,555
      50 32,555
      50 32,555
17.01.2020 16:08:26,385 100   32,56
      100 32,56
      100 32,56
17.01.2020 16:04:58,783 15   32,58
      15 32,58
      15 32,58
17.01.2020 15:59:12,685 60   32,65
      60 32,65
      60 32,65
17.01.2020 15:12:11,507 1 800   32,79
      1 800 32,79
      1 800 32,79
17.01.2020 15:11:40,963 200   32,695
      200 32,695
      200 32,695
17.01.2020 14:50:55,160 60   32,68
      60 32,68
      60 32,68
17.01.2020 14:29:58,212 30   32,675
      30 32,675
      30 32,675
17.01.2020 14:04:48,110 152   32,695
      152 32,695
      152 32,695
17.01.2020 13:56:05,081 150   32,695
      150 32,695
      150 32,695
17.01.2020 13:46:20,607 50   32,685
      50 32,685
      50 32,685
17.01.2020 12:55:45,775 82   32,745
      50 32,745
      32 32,745
      82 32,745
17.01.2020 12:20:31,774 132   32,83
      132 32,83
      132 32,83
17.01.2020 12:16:15,512 100   32,78
      100 32,78
      100 32,78
17.01.2020 12:16:12,653 100   32,78
      100 32,78
      100 32,78
17.01.2020 11:56:27,759 157   32,775
      157 32,775
      157 32,775
17.01.2020 11:54:13,300 115   32,775
      115 32,775
      115 32,775
17.01.2020 11:47:52,269 150   32,815
      150 32,815
      150 32,815
17.01.2020 10:13:14,579 70   32,63
      70 32,63
      70 32,63
17.01.2020 09:59:56,714 100   32,695
      100 32,695
      100 32,695
17.01.2020 09:49:45,446 100   32,70
      100 32,70
      100 32,70
17.01.2020 09:42:28,080 150   32,755
      150 32,755
      150 32,755
17.01.2020 09:42:23,834 350   32,755
      350 32,755
      350 32,755
17.01.2020 09:16:25,015 75   32,83
      75 32,83
      75 32,83
17.01.2020 09:00:57,598 150   32,83
      150 32,83
      150 32,83
17.01.2020 09:00:52,944 150   32,83
      150 32,83
      150 32,83
17.01.2020 08:00:07,894 20   32,795
      20 32,795
      20 32,795
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)