DWS Group GmbH & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
98
49,14
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.07.2025 | 21:55:59,793 | 10 | 49,14 | |
10 | 49,14 | |||
10 | 49,14 | |||
03.07.2025 | 21:47:46,407 | 10 | 49,02 | |
10 | 49,02 | |||
10 | 49,02 | |||
03.07.2025 | 20:32:32,179 | 10 | 49,14 | |
10 | 49,14 | |||
10 | 49,14 | |||
03.07.2025 | 19:29:29,291 | 110 | 49,02 | |
110 | 49,02 | |||
110 | 49,02 | |||
03.07.2025 | 19:28:48,659 | 110 | 49,02 | |
110 | 49,02 | |||
110 | 49,02 | |||
03.07.2025 | 18:51:28,672 | 15 | 49,02 | |
15 | 49,02 | |||
15 | 49,02 | |||
03.07.2025 | 18:48:07,460 | 72 | 48,86 | |
72 | 48,86 | |||
22 | 48,86 | |||
50 | 48,86 | |||
03.07.2025 | 18:40:41,235 | 40 | 49,14 | |
40 | 49,14 | |||
40 | 49,14 | |||
03.07.2025 | 18:40:35,636 | 160 | 49,14 | |
50 | 49,14 | |||
110 | 49,14 | |||
160 | 49,14 | |||
03.07.2025 | 18:39:46,633 | 60 | 49,04 | |
60 | 49,04 | |||
60 | 49,04 | |||
03.07.2025 | 18:39:46,460 | 110 | 49,04 | |
110 | 49,04 | |||
110 | 49,04 | |||
03.07.2025 | 18:39:46,315 | 110 | 49,04 | |
110 | 49,04 | |||
110 | 49,04 | |||
03.07.2025 | 18:39:42,402 | 110 | 49,04 | |
110 | 49,04 | |||
110 | 49,04 | |||
03.07.2025 | 18:39:27,281 | 110 | 49,04 | |
110 | 49,04 | |||
110 | 49,04 | |||
03.07.2025 | 18:36:37,857 | 110 | 49,08 | |
110 | 49,08 | |||
110 | 49,08 | |||
03.07.2025 | 18:36:37,545 | 50 | 49,08 | |
50 | 49,08 | |||
50 | 49,08 | |||
03.07.2025 | 18:33:02,354 | 50 | 49,14 | |
50 | 49,14 | |||
50 | 49,14 | |||
03.07.2025 | 18:05:24,675 | 13 | 49,14 | |
13 | 49,14 | |||
13 | 49,14 | |||
03.07.2025 | 17:56:37,735 | 6 | 49,18 | |
6 | 49,18 | |||
6 | 49,18 | |||
03.07.2025 | 17:25:18,541 | 210 | 49,08 | |
210 | 49,08 | |||
210 | 49,08 | |||
03.07.2025 | 17:19:51,406 | 40 | 49,10 | |
40 | 49,10 | |||
40 | 49,10 | |||
03.07.2025 | 17:18:45,880 | 220 | 49,06 | |
220 | 49,06 | |||
220 | 49,06 | |||
03.07.2025 | 17:04:28,924 | 32 | 49,00 | |
32 | 49,00 | |||
32 | 49,00 | |||
03.07.2025 | 17:00:20,615 | 100 | 49,02 | |
100 | 49,02 | |||
100 | 49,02 | |||
03.07.2025 | 17:00:05,526 | 80 | 49,02 | |
80 | 49,02 | |||
80 | 49,02 | |||
03.07.2025 | 16:54:23,342 | 200 | 49,00 | |
200 | 49,00 | |||
200 | 49,00 | |||
03.07.2025 | 16:48:58,049 | 40 | 49,02 | |
40 | 49,02 | |||
40 | 49,02 | |||
03.07.2025 | 16:48:41,695 | 260 | 49,02 | |
260 | 49,02 | |||
260 | 49,02 | |||
03.07.2025 | 16:39:43,251 | 10 | 49,02 | |
10 | 49,02 | |||
10 | 49,02 | |||
03.07.2025 | 16:33:53,101 | 110 | 49,02 | |
110 | 49,02 | |||
110 | 49,02 | |||
03.07.2025 | 16:33:52,943 | 120 | 49,02 | |
120 | 49,02 | |||
120 | 49,02 | |||
03.07.2025 | 16:33:52,770 | 120 | 49,02 | |
120 | 49,02 | |||
120 | 49,02 | |||
03.07.2025 | 16:33:52,606 | 120 | 49,02 | |
120 | 49,02 | |||
120 | 49,02 | |||
03.07.2025 | 16:33:52,467 | 120 | 49,02 | |
120 | 49,02 | |||
120 | 49,02 | |||
03.07.2025 | 16:33:52,299 | 120 | 49,02 | |
120 | 49,02 | |||
120 | 49,02 | |||
03.07.2025 | 16:33:47,503 | 120 | 49,04 | |
120 | 49,04 | |||
120 | 49,04 | |||
03.07.2025 | 16:33:24,300 | 120 | 49,04 | |
120 | 49,04 | |||
120 | 49,04 | |||
03.07.2025 | 16:13:37,703 | 80 | 49,12 | |
80 | 49,12 | |||
80 | 49,12 | |||
03.07.2025 | 16:06:15,999 | 90 | 49,10 | |
90 | 49,10 | |||
90 | 49,10 | |||
03.07.2025 | 16:00:34,025 | 3 | 49,08 | |
3 | 49,08 | |||
3 | 49,08 | |||
03.07.2025 | 16:00:07,653 | 16 | 49,14 | |
16 | 49,14 | |||
16 | 49,14 | |||
03.07.2025 | 15:54:29,834 | 180 | 49,10 | |
180 | 49,10 | |||
180 | 49,10 | |||
03.07.2025 | 15:36:23,679 | 9 | 49,02 | |
9 | 49,02 | |||
9 | 49,02 | |||
03.07.2025 | 15:11:40,488 | 30 | 48,98 | |
30 | 48,98 | |||
30 | 48,98 | |||
03.07.2025 | 14:57:52,288 | 21 | 49,02 | |
21 | 49,02 | |||
21 | 49,02 | |||
03.07.2025 | 14:54:40,378 | 140 | 49,00 | |
140 | 49,00 | |||
140 | 49,00 | |||
03.07.2025 | 14:54:29,505 | 260 | 49,00 | |
260 | 49,00 | |||
260 | 49,00 | |||
03.07.2025 | 14:30:02,181 | 120 | 48,90 | |
120 | 48,90 | |||
120 | 48,90 | |||
03.07.2025 | 14:28:26,949 | 111 | 48,90 | |
111 | 48,90 | |||
111 | 48,90 | |||
03.07.2025 | 14:26:16,280 | 50 | 48,88 | |
50 | 48,88 | |||
50 | 48,88 | |||
03.07.2025 | 14:15:46,174 | 260 | 48,96 | |
260 | 48,96 | |||
260 | 48,96 | |||
03.07.2025 | 14:15:08,296 | 260 | 48,96 | |
260 | 48,96 | |||
260 | 48,96 | |||
03.07.2025 | 14:14:01,839 | 50 | 48,90 | |
50 | 48,90 | |||
50 | 48,90 | |||
03.07.2025 | 14:03:30,723 | 102 | 48,90 | |
102 | 48,90 | |||
102 | 48,90 | |||
03.07.2025 | 13:50:20,845 | 40 | 48,86 | |
40 | 48,86 | |||
40 | 48,86 | |||
03.07.2025 | 13:49:45,446 | 260 | 48,86 | |
260 | 48,86 | |||
260 | 48,86 | |||
03.07.2025 | 13:39:33,332 | 25 | 48,86 | |
25 | 48,86 | |||
25 | 48,86 | |||
03.07.2025 | 13:37:51,043 | 100 | 48,86 | |
100 | 48,86 | |||
100 | 48,86 | |||
03.07.2025 | 13:32:28,500 | 10 | 48,90 | |
10 | 48,90 | |||
10 | 48,90 | |||
03.07.2025 | 12:49:47,403 | 10 | 49,06 | |
10 | 49,06 | |||
10 | 49,06 | |||
03.07.2025 | 12:34:49,094 | 100 | 49,12 | |
100 | 49,12 | |||
100 | 49,12 | |||
03.07.2025 | 12:11:18,700 | 5 | 49,10 | |
5 | 49,10 | |||
5 | 49,10 | |||
03.07.2025 | 11:59:05,223 | 100 | 49,02 | |
100 | 49,02 | |||
100 | 49,02 | |||
03.07.2025 | 11:54:59,245 | 54 | 49,02 | |
54 | 49,02 | |||
54 | 49,02 | |||
03.07.2025 | 11:25:59,858 | 120 | 49,20 | |
120 | 49,20 | |||
120 | 49,20 | |||
03.07.2025 | 11:21:58,113 | 100 | 49,20 | |
100 | 49,20 | |||
100 | 49,20 | |||
03.07.2025 | 11:17:23,371 | 80 | 49,20 | |
80 | 49,20 | |||
80 | 49,20 | |||
03.07.2025 | 11:17:19,749 | 260 | 49,20 | |
260 | 49,20 | |||
260 | 49,20 | |||
03.07.2025 | 11:17:17,096 | 260 | 49,20 | |
260 | 49,20 | |||
260 | 49,20 | |||
03.07.2025 | 11:15:59,421 | 260 | 49,18 | |
260 | 49,18 | |||
260 | 49,18 | |||
03.07.2025 | 11:02:26,681 | 40 | 49,06 | |
40 | 49,06 | |||
40 | 49,06 | |||
03.07.2025 | 10:52:27,214 | 100 | 49,14 | |
100 | 49,14 | |||
100 | 49,14 | |||
03.07.2025 | 10:50:40,248 | 145 | 49,14 | |
145 | 49,14 | |||
145 | 49,14 | |||
03.07.2025 | 10:47:26,026 | 100 | 49,10 | |
100 | 49,10 | |||
100 | 49,10 | |||
03.07.2025 | 10:39:23,075 | 240 | 49,08 | |
240 | 49,08 | |||
240 | 49,08 | |||
03.07.2025 | 10:39:19,715 | 260 | 49,08 | |
260 | 49,08 | |||
260 | 49,08 | |||
03.07.2025 | 10:33:58,772 | 30 | 49,12 | |
30 | 49,12 | |||
30 | 49,12 | |||
03.07.2025 | 10:31:30,746 | 100 | 49,18 | |
100 | 49,18 | |||
100 | 49,18 | |||
03.07.2025 | 10:18:27,715 | 100 | 49,22 | |
100 | 49,22 | |||
100 | 49,22 | |||
03.07.2025 | 10:18:19,448 | 240 | 49,14 | |
240 | 49,14 | |||
240 | 49,14 | |||
03.07.2025 | 10:18:12,829 | 260 | 49,14 | |
260 | 49,14 | |||
260 | 49,14 | |||
03.07.2025 | 10:06:11,238 | 154 | 49,20 | |
154 | 49,20 | |||
154 | 49,20 | |||
03.07.2025 | 09:28:48,488 | 20 | 49,08 | |
20 | 49,08 | |||
20 | 49,08 | |||
03.07.2025 | 09:28:36,980 | 180 | 49,10 | |
180 | 49,10 | |||
180 | 49,10 | |||
03.07.2025 | 09:19:41,427 | 2 | 49,14 | |
2 | 49,14 | |||
2 | 49,14 | |||
03.07.2025 | 09:03:04,453 | 15 | 49,00 | |
15 | 49,00 | |||
15 | 49,00 | |||
03.07.2025 | 08:53:41,816 | 110 | 48,88 | |
110 | 48,88 | |||
110 | 48,88 | |||
03.07.2025 | 08:48:24,122 | 36 | 48,62 | |
36 | 48,62 | |||
36 | 48,62 | |||
03.07.2025 | 08:43:47,311 | 40 | 48,62 | |
40 | 48,62 | |||
40 | 48,62 | |||
03.07.2025 | 08:38:28,436 | 440 | 48,62 | |
125 | 48,62 | |||
315 | 48,62 | |||
440 | 48,62 | |||
03.07.2025 | 08:38:14,841 | 160 | 48,72 | |
160 | 48,72 | |||
50 | 48,72 | |||
110 | 48,72 | |||
03.07.2025 | 08:36:26,804 | 110 | 48,88 | |
110 | 48,88 | |||
110 | 48,88 | |||
03.07.2025 | 08:25:17,199 | 50 | 48,78 | |
50 | 48,78 | |||
50 | 48,78 | |||
03.07.2025 | 08:20:16,513 | 110 | 48,88 | |
110 | 48,88 | |||
110 | 48,88 | |||
03.07.2025 | 08:00:07,655 | 110 | 48,88 | |
110 | 48,88 | |||
110 | 48,88 | |||
03.07.2025 | 07:42:35,821 | 110 | 48,88 | |
110 | 48,88 | |||
110 | 48,88 | |||
03.07.2025 | 07:30:11,785 | 110 | 48,88 | |
110 | 48,88 | |||
110 | 48,88 | |||
03.07.2025 | 07:30:11,410 | 2 | 48,88 | |
2 | 48,88 | |||
2 | 48,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.07.2025 @ 22:00:00
Letzte Aktualisierung:
03.07.2025 @ 22:00:00