E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
477
424
15,095
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 13:40:44,059 | 100 | 15,095 | |
| 100 | 15,095 | |||
| 100 | 15,095 | |||
| 12.12.2025 | 13:40:18,209 | 117 | 15,085 | |
| 117 | 15,085 | |||
| 117 | 15,085 | |||
| 12.12.2025 | 13:37:19,787 | 200 | 15,095 | |
| 200 | 15,095 | |||
| 200 | 15,095 | |||
| 12.12.2025 | 13:37:18,214 | 500 | 15,095 | |
| 500 | 15,095 | |||
| 500 | 15,095 | |||
| 12.12.2025 | 13:31:23,305 | 730 | 15,08 | |
| 730 | 15,08 | |||
| 730 | 15,08 | |||
| 12.12.2025 | 13:30:55,849 | 14 | 15,08 | |
| 14 | 15,08 | |||
| 14 | 15,08 | |||
| 12.12.2025 | 13:29:00,898 | 564 | 15,08 | |
| 564 | 15,08 | |||
| 564 | 15,08 | |||
| 12.12.2025 | 13:28:29,983 | 3 | 15,075 | |
| 3 | 15,075 | |||
| 3 | 15,075 | |||
| 12.12.2025 | 13:28:15,396 | 350 | 15,08 | |
| 350 | 15,08 | |||
| 350 | 15,08 | |||
| 12.12.2025 | 13:28:07,232 | 133 | 15,08 | |
| 133 | 15,08 | |||
| 133 | 15,08 | |||
| 12.12.2025 | 13:27:45,993 | 1 000 | 15,075 | |
| 1 000 | 15,075 | |||
| 1 000 | 15,075 | |||
| 12.12.2025 | 13:24:02,629 | 200 | 15,075 | |
| 200 | 15,075 | |||
| 200 | 15,075 | |||
| 12.12.2025 | 13:21:11,810 | 250 | 15,08 | |
| 250 | 15,08 | |||
| 250 | 15,08 | |||
| 12.12.2025 | 13:19:12,365 | 40 | 15,075 | |
| 40 | 15,075 | |||
| 40 | 15,075 | |||
| 12.12.2025 | 13:18:53,128 | 350 | 15,08 | |
| 350 | 15,08 | |||
| 350 | 15,08 | |||
| 12.12.2025 | 13:13:06,106 | 1 000 | 15,09 | |
| 1 000 | 15,09 | |||
| 1 000 | 15,09 | |||
| 12.12.2025 | 13:12:37,897 | 437 | 15,095 | |
| 437 | 15,095 | |||
| 437 | 15,095 | |||
| 12.12.2025 | 13:12:25,382 | 620 | 15,095 | |
| 620 | 15,095 | |||
| 620 | 15,095 | |||
| 12.12.2025 | 13:11:45,480 | 300 | 15,10 | |
| 300 | 15,10 | |||
| 300 | 15,10 | |||
| 12.12.2025 | 13:10:05,614 | 300 | 15,095 | |
| 300 | 15,095 | |||
| 300 | 15,095 | |||
| 12.12.2025 | 13:09:19,145 | 200 | 15,11 | |
| 200 | 15,11 | |||
| 200 | 15,11 | |||
| 12.12.2025 | 13:09:11,778 | 1 | 15,11 | |
| 1 | 15,11 | |||
| 1 | 15,11 | |||
| 12.12.2025 | 13:08:12,406 | 200 | 15,10 | |
| 200 | 15,10 | |||
| 200 | 15,10 | |||
| 12.12.2025 | 13:08:11,904 | 200 | 15,10 | |
| 200 | 15,10 | |||
| 200 | 15,10 | |||
| 12.12.2025 | 13:08:11,398 | 200 | 15,10 | |
| 200 | 15,10 | |||
| 200 | 15,10 | |||
| 12.12.2025 | 13:08:10,896 | 200 | 15,10 | |
| 200 | 15,10 | |||
| 200 | 15,10 | |||
| 12.12.2025 | 13:08:10,292 | 200 | 15,10 | |
| 200 | 15,10 | |||
| 200 | 15,10 | |||
| 12.12.2025 | 13:08:09,789 | 200 | 15,10 | |
| 200 | 15,10 | |||
| 200 | 15,10 | |||
| 12.12.2025 | 13:08:09,288 | 200 | 15,10 | |
| 200 | 15,10 | |||
| 200 | 15,10 | |||
| 12.12.2025 | 13:08:08,983 | 58 | 15,10 | |
| 58 | 15,10 | |||
| 58 | 15,10 | |||
| 12.12.2025 | 13:07:32,375 | 57 | 15,095 | |
| 57 | 15,095 | |||
| 57 | 15,095 | |||
| 12.12.2025 | 13:07:31,872 | 200 | 15,095 | |
| 200 | 15,095 | |||
| 200 | 15,095 | |||
| 12.12.2025 | 13:07:31,371 | 200 | 15,095 | |
| 200 | 15,095 | |||
| 200 | 15,095 | |||
| 12.12.2025 | 13:07:08,529 | 300 | 15,09 | |
| 300 | 15,09 | |||
| 300 | 15,09 | |||
| 12.12.2025 | 13:05:50,983 | 19 | 15,085 | |
| 19 | 15,085 | |||
| 19 | 15,085 | |||
| 12.12.2025 | 13:05:25,022 | 200 | 15,08 | |
| 200 | 15,08 | |||
| 200 | 15,08 | |||
| 12.12.2025 | 13:05:06,243 | 250 | 15,085 | |
| 250 | 15,085 | |||
| 250 | 15,085 | |||
| 12.12.2025 | 13:04:21,923 | 200 | 15,08 | |
| 200 | 15,08 | |||
| 200 | 15,08 | |||
| 12.12.2025 | 13:02:58,196 | 200 | 15,08 | |
| 200 | 15,08 | |||
| 200 | 15,08 | |||
| 12.12.2025 | 13:02:52,659 | 200 | 15,075 | |
| 200 | 15,075 | |||
| 200 | 15,075 | |||
| 12.12.2025 | 13:02:42,510 | 1 000 | 15,08 | |
| 1 000 | 15,08 | |||
| 1 000 | 15,08 | |||
| 12.12.2025 | 12:59:45,357 | 200 | 15,09 | |
| 200 | 15,09 | |||
| 200 | 15,09 | |||
| 12.12.2025 | 12:59:34,582 | 200 | 15,09 | |
| 200 | 15,09 | |||
| 200 | 15,09 | |||
| 12.12.2025 | 12:59:34,480 | 1 000 | 15,09 | |
| 1 000 | 15,09 | |||
| 1 000 | 15,09 | |||
| 12.12.2025 | 12:59:28,649 | 200 | 15,10 | |
| 200 | 15,10 | |||
| 200 | 15,10 | |||
| 12.12.2025 | 12:59:26,246 | 200 | 15,10 | |
| 200 | 15,10 | |||
| 200 | 15,10 | |||
| 12.12.2025 | 12:55:08,859 | 12 | 15,105 | |
| 12 | 15,105 | |||
| 12 | 15,105 | |||
| 12.12.2025 | 12:54:15,978 | 1 500 | 15,10 | |
| 1 500 | 15,10 | |||
| 1 500 | 15,10 | |||
| 12.12.2025 | 12:51:36,617 | 2 000 | 15,095 | |
| 2 000 | 15,095 | |||
| 2 000 | 15,095 | |||
| 12.12.2025 | 12:51:19,491 | 2 | 15,09 | |
| 2 | 15,09 | |||
| 2 | 15,09 | |||
| 12.12.2025 | 12:50:30,175 | 200 | 15,095 | |
| 200 | 15,095 | |||
| 200 | 15,095 | |||
| 12.12.2025 | 12:50:08,735 | 3 | 15,095 | |
| 3 | 15,095 | |||
| 3 | 15,095 | |||
| 12.12.2025 | 12:49:52,804 | 2 000 | 15,095 | |
| 2 000 | 15,095 | |||
| 2 000 | 15,095 | |||
| 12.12.2025 | 12:48:59,146 | 2 000 | 15,09 | |
| 2 000 | 15,09 | |||
| 2 000 | 15,09 | |||
| 12.12.2025 | 12:47:43,276 | 265 | 15,105 | |
| 265 | 15,105 | |||
| 265 | 15,105 | |||
| 12.12.2025 | 12:47:36,051 | 232 | 15,105 | |
| 232 | 15,105 | |||
| 232 | 15,105 | |||
| 12.12.2025 | 12:46:05,189 | 100 | 15,11 | |
| 100 | 15,11 | |||
| 100 | 15,11 | |||
| 12.12.2025 | 12:45:10,407 | 100 | 15,115 | |
| 100 | 15,115 | |||
| 100 | 15,115 | |||
| 12.12.2025 | 12:39:10,915 | 96 | 15,12 | |
| 96 | 15,12 | |||
| 96 | 15,12 | |||
| 12.12.2025 | 12:38:40,477 | 4 | 15,125 | |
| 4 | 15,125 | |||
| 4 | 15,125 | |||
| 12.12.2025 | 12:37:00,383 | 20 | 15,115 | |
| 20 | 15,115 | |||
| 20 | 15,115 | |||
| 12.12.2025 | 12:32:55,973 | 200 | 15,12 | |
| 200 | 15,12 | |||
| 200 | 15,12 | |||
| 12.12.2025 | 12:32:40,400 | 1 500 | 15,11 | |
| 1 500 | 15,11 | |||
| 1 500 | 15,11 | |||
| 12.12.2025 | 12:32:35,288 | 1 300 | 15,12 | |
| 1 300 | 15,12 | |||
| 1 300 | 15,12 | |||
| 12.12.2025 | 12:32:22,354 | 2 000 | 15,12 | |
| 2 000 | 15,12 | |||
| 2 000 | 15,12 | |||
| 12.12.2025 | 12:30:55,033 | 27 | 15,105 | |
| 27 | 15,105 | |||
| 27 | 15,105 | |||
| 12.12.2025 | 12:30:14,650 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 12:30:14,145 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 12:30:13,641 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 12:30:13,111 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 12:30:12,333 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 12:30:11,730 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 12:30:11,125 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 12:30:10,522 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 12:30:09,916 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 12:30:09,413 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 12:30:01,663 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 12:30:01,156 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 12:30:00,641 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 12:29:58,176 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 12:29:57,672 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 12:29:57,169 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 12:29:56,666 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 12:29:56,163 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 12:29:55,665 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 12:29:54,956 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 12:29:53,649 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 12:29:22,145 | 100 | 15,125 | |
| 100 | 15,125 | |||
| 100 | 15,125 | |||
| 12.12.2025 | 12:29:20,384 | 300 | 15,125 | |
| 300 | 15,125 | |||
| 300 | 15,125 | |||
| 12.12.2025 | 12:27:00,363 | 200 | 15,14 | |
| 200 | 15,14 | |||
| 200 | 15,14 | |||
| 12.12.2025 | 12:27:00,161 | 1 000 | 15,14 | |
| 1 000 | 15,14 | |||
| 1 000 | 15,14 | |||
| 12.12.2025 | 12:26:59,661 | 200 | 15,135 | |
| 200 | 15,135 | |||
| 200 | 15,135 | |||
| 12.12.2025 | 12:26:53,227 | 200 | 15,125 | |
| 200 | 15,125 | |||
| 200 | 15,125 | |||
| 12.12.2025 | 12:26:51,216 | 200 | 15,125 | |
| 200 | 15,125 | |||
| 200 | 15,125 | |||
| 12.12.2025 | 12:26:49,207 | 200 | 15,125 | |
| 200 | 15,125 | |||
| 200 | 15,125 | |||
| 12.12.2025 | 12:26:47,195 | 200 | 15,125 | |
| 200 | 15,125 | |||
| 200 | 15,125 | |||
| 12.12.2025 | 12:26:45,182 | 200 | 15,125 | |
| 200 | 15,125 | |||
| 200 | 15,125 | |||
| 12.12.2025 | 12:26:43,974 | 200 | 15,125 | |
| 200 | 15,125 | |||
| 200 | 15,125 | |||
| 12.12.2025 | 12:26:13,237 | 100 | 15,13 | |
| 100 | 15,13 | |||
| 100 | 15,13 | |||
| 12.12.2025 | 12:25:04,833 | 200 | 15,135 | |
| 200 | 15,135 | |||
| 200 | 15,135 | |||
| 12.12.2025 | 12:23:08,963 | 200 | 15,125 | |
| 200 | 15,125 | |||
| 200 | 15,125 | |||
| 12.12.2025 | 12:22:34,410 | 300 | 15,13 | |
| 300 | 15,13 | |||
| 300 | 15,13 | |||
| 12.12.2025 | 12:22:22,037 | 200 | 15,13 | |
| 200 | 15,13 | |||
| 200 | 15,13 | |||
| 12.12.2025 | 12:22:21,527 | 200 | 15,13 | |
| 200 | 15,13 | |||
| 200 | 15,13 | |||
| 12.12.2025 | 12:22:20,922 | 200 | 15,13 | |
| 200 | 15,13 | |||
| 200 | 15,13 | |||
| 12.12.2025 | 12:22:11,677 | 200 | 15,135 | |
| 200 | 15,135 | |||
| 200 | 15,135 | |||
| 12.12.2025 | 12:22:06,951 | 200 | 15,13 | |
| 200 | 15,13 | |||
| 200 | 15,13 | |||
| 12.12.2025 | 12:21:53,358 | 239 | 15,13 | |
| 239 | 15,13 | |||
| 239 | 15,13 | |||
| 12.12.2025 | 12:21:00,805 | 200 | 15,125 | |
| 200 | 15,125 | |||
| 200 | 15,125 | |||
| 12.12.2025 | 12:21:00,201 | 200 | 15,125 | |
| 200 | 15,125 | |||
| 200 | 15,125 | |||
| 12.12.2025 | 12:20:59,598 | 200 | 15,125 | |
| 200 | 15,125 | |||
| 200 | 15,125 | |||
| 12.12.2025 | 12:20:58,994 | 200 | 15,125 | |
| 200 | 15,125 | |||
| 200 | 15,125 | |||
| 12.12.2025 | 12:20:58,491 | 200 | 15,125 | |
| 200 | 15,125 | |||
| 200 | 15,125 | |||
| 12.12.2025 | 12:20:57,987 | 200 | 15,125 | |
| 200 | 15,125 | |||
| 200 | 15,125 | |||
| 12.12.2025 | 12:20:57,384 | 200 | 15,125 | |
| 200 | 15,125 | |||
| 200 | 15,125 | |||
| 12.12.2025 | 12:20:55,375 | 200 | 15,125 | |
| 200 | 15,125 | |||
| 200 | 15,125 | |||
| 12.12.2025 | 12:20:49,447 | 67 | 15,13 | |
| 67 | 15,13 | |||
| 67 | 15,13 | |||
| 12.12.2025 | 12:20:48,843 | 200 | 15,13 | |
| 200 | 15,13 | |||
| 200 | 15,13 | |||
| 12.12.2025 | 12:20:48,343 | 200 | 15,13 | |
| 200 | 15,13 | |||
| 200 | 15,13 | |||
| 12.12.2025 | 12:20:44,021 | 200 | 15,13 | |
| 200 | 15,13 | |||
| 200 | 15,13 | |||
| 12.12.2025 | 12:20:38,298 | 200 | 15,13 | |
| 200 | 15,13 | |||
| 200 | 15,13 | |||
| 12.12.2025 | 12:20:20,791 | 2 000 | 15,13 | |
| 2 000 | 15,13 | |||
| 2 000 | 15,13 | |||
| 12.12.2025 | 12:19:52,437 | 150 | 15,13 | |
| 150 | 15,13 | |||
| 150 | 15,13 | |||
| 12.12.2025 | 12:13:25,005 | 250 | 15,12 | |
| 250 | 15,12 | |||
| 250 | 15,12 | |||
| 12.12.2025 | 12:10:07,072 | 100 | 15,12 | |
| 100 | 15,12 | |||
| 100 | 15,12 | |||
| 12.12.2025 | 12:07:22,608 | 99 | 15,12 | |
| 99 | 15,12 | |||
| 99 | 15,12 | |||
| 12.12.2025 | 12:07:12,368 | 673 | 15,115 | |
| 673 | 15,115 | |||
| 673 | 15,115 | |||
| 12.12.2025 | 12:06:35,587 | 300 | 15,115 | |
| 300 | 15,115 | |||
| 300 | 15,115 | |||
| 12.12.2025 | 12:04:51,339 | 250 | 15,11 | |
| 250 | 15,11 | |||
| 250 | 15,11 | |||
| 12.12.2025 | 12:00:04,576 | 80 | 15,11 | |
| 80 | 15,11 | |||
| 80 | 15,11 | |||
| 12.12.2025 | 11:59:54,360 | 2 500 | 15,12 | |
| 2 500 | 15,12 | |||
| 2 500 | 15,12 | |||
| 12.12.2025 | 11:59:46,076 | 1 000 | 15,105 | |
| 1 000 | 15,105 | |||
| 1 000 | 15,105 | |||
| 12.12.2025 | 11:58:25,464 | 50 | 15,105 | |
| 50 | 15,105 | |||
| 50 | 15,105 | |||
| 12.12.2025 | 11:57:26,300 | 368 | 15,10 | |
| 368 | 15,10 | |||
| 368 | 15,10 | |||
| 12.12.2025 | 11:57:07,459 | 1 000 | 15,11 | |
| 1 000 | 15,11 | |||
| 1 000 | 15,11 | |||
| 12.12.2025 | 11:57:02,996 | 2 000 | 15,11 | |
| 2 000 | 15,11 | |||
| 2 000 | 15,11 | |||
| 12.12.2025 | 11:54:02,162 | 40 | 15,115 | |
| 40 | 15,115 | |||
| 40 | 15,115 | |||
| 12.12.2025 | 11:53:41,815 | 3 | 15,11 | |
| 3 | 15,11 | |||
| 3 | 15,11 | |||
| 12.12.2025 | 11:53:09,106 | 125 | 15,115 | |
| 125 | 15,115 | |||
| 125 | 15,115 | |||
| 12.12.2025 | 11:52:29,001 | 5 | 15,12 | |
| 5 | 15,12 | |||
| 5 | 15,12 | |||
| 12.12.2025 | 11:48:18,725 | 66 | 15,115 | |
| 66 | 15,115 | |||
| 66 | 15,115 | |||
| 12.12.2025 | 11:48:01,153 | 130 | 15,115 | |
| 130 | 15,115 | |||
| 130 | 15,115 | |||
| 12.12.2025 | 11:45:32,765 | 1 000 | 15,11 | |
| 1 000 | 15,11 | |||
| 1 000 | 15,11 | |||
| 12.12.2025 | 11:44:55,866 | 1 000 | 15,11 | |
| 1 000 | 15,11 | |||
| 1 000 | 15,11 | |||
| 12.12.2025 | 11:44:14,384 | 60 | 15,11 | |
| 60 | 15,11 | |||
| 60 | 15,11 | |||
| 12.12.2025 | 11:43:52,507 | 200 | 15,11 | |
| 200 | 15,11 | |||
| 200 | 15,11 | |||
| 12.12.2025 | 11:43:22,915 | 60 | 15,11 | |
| 60 | 15,11 | |||
| 60 | 15,11 | |||
| 12.12.2025 | 11:43:04,123 | 15 | 15,11 | |
| 15 | 15,11 | |||
| 15 | 15,11 | |||
| 12.12.2025 | 11:41:56,526 | 66 | 15,11 | |
| 66 | 15,11 | |||
| 66 | 15,11 | |||
| 12.12.2025 | 11:41:18,751 | 1 000 | 15,105 | |
| 1 000 | 15,105 | |||
| 1 000 | 15,105 | |||
| 12.12.2025 | 11:41:12,933 | 100 | 15,105 | |
| 100 | 15,105 | |||
| 100 | 15,105 | |||
| 12.12.2025 | 11:41:01,596 | 2 | 15,105 | |
| 2 | 15,105 | |||
| 2 | 15,105 | |||
| 12.12.2025 | 11:40:03,391 | 500 | 15,11 | |
| 500 | 15,11 | |||
| 500 | 15,11 | |||
| 12.12.2025 | 11:37:22,804 | 15 | 15,11 | |
| 15 | 15,11 | |||
| 15 | 15,11 | |||
| 12.12.2025 | 11:35:21,199 | 748 | 15,105 | |
| 748 | 15,105 | |||
| 748 | 15,105 | |||
| 12.12.2025 | 11:35:10,607 | 200 | 15,11 | |
| 200 | 15,11 | |||
| 200 | 15,11 | |||
| 12.12.2025 | 11:33:44,212 | 1 350 | 15,11 | |
| 1 350 | 15,11 | |||
| 1 350 | 15,11 | |||
| 12.12.2025 | 11:33:44,152 | 1 500 | 15,11 | |
| 1 500 | 15,11 | |||
| 1 500 | 15,11 | |||
| 12.12.2025 | 11:33:12,378 | 700 | 15,115 | |
| 700 | 15,115 | |||
| 700 | 15,115 | |||
| 12.12.2025 | 11:32:18,561 | 45 | 15,11 | |
| 45 | 15,11 | |||
| 45 | 15,11 | |||
| 12.12.2025 | 11:29:35,870 | 2 | 15,10 | |
| 2 | 15,10 | |||
| 2 | 15,10 | |||
| 12.12.2025 | 11:28:52,862 | 100 | 15,095 | |
| 100 | 15,095 | |||
| 100 | 15,095 | |||
| 12.12.2025 | 11:27:46,435 | 100 | 15,095 | |
| 100 | 15,095 | |||
| 100 | 15,095 | |||
| 12.12.2025 | 11:25:13,517 | 300 | 15,11 | |
| 300 | 15,11 | |||
| 300 | 15,11 | |||
| 12.12.2025 | 11:24:56,848 | 1 000 | 15,105 | |
| 1 000 | 15,105 | |||
| 1 000 | 15,105 | |||
| 12.12.2025 | 11:24:36,163 | 135 | 15,10 | |
| 135 | 15,10 | |||
| 135 | 15,10 | |||
| 12.12.2025 | 11:23:40,948 | 100 | 15,095 | |
| 100 | 15,095 | |||
| 100 | 15,095 | |||
| 12.12.2025 | 11:22:12,677 | 1 000 | 15,105 | |
| 1 000 | 15,105 | |||
| 1 000 | 15,105 | |||
| 12.12.2025 | 11:20:49,233 | 185 | 15,095 | |
| 185 | 15,095 | |||
| 185 | 15,095 | |||
| 12.12.2025 | 11:19:39,072 | 150 | 15,08 | |
| 150 | 15,08 | |||
| 150 | 15,08 | |||
| 12.12.2025 | 11:18:48,947 | 100 | 15,085 | |
| 100 | 15,085 | |||
| 100 | 15,085 | |||
| 12.12.2025 | 11:16:28,921 | 90 | 15,08 | |
| 90 | 15,08 | |||
| 90 | 15,08 | |||
| 12.12.2025 | 11:15:50,449 | 300 | 15,085 | |
| 300 | 15,085 | |||
| 300 | 15,085 | |||
| 12.12.2025 | 11:15:49,844 | 372 | 15,08 | |
| 372 | 15,08 | |||
| 372 | 15,08 | |||
| 12.12.2025 | 11:15:08,902 | 30 | 15,08 | |
| 30 | 15,08 | |||
| 30 | 15,08 | |||
| 12.12.2025 | 11:14:01,860 | 80 | 15,08 | |
| 80 | 15,08 | |||
| 80 | 15,08 | |||
| 12.12.2025 | 11:12:48,717 | 20 | 15,075 | |
| 20 | 15,075 | |||
| 20 | 15,075 | |||
| 12.12.2025 | 11:12:04,509 | 50 | 15,075 | |
| 50 | 15,075 | |||
| 50 | 15,075 | |||
| 12.12.2025 | 11:09:13,833 | 180 | 15,075 | |
| 180 | 15,075 | |||
| 180 | 15,075 | |||
| 12.12.2025 | 11:06:39,137 | 100 | 15,08 | |
| 100 | 15,08 | |||
| 100 | 15,08 | |||
| 12.12.2025 | 11:05:12,973 | 322 | 15,065 | |
| 322 | 15,065 | |||
| 322 | 15,065 | |||
| 12.12.2025 | 11:05:00,564 | 50 | 15,07 | |
| 50 | 15,07 | |||
| 50 | 15,07 | |||
| 12.12.2025 | 11:04:12,739 | 100 | 15,08 | |
| 100 | 15,08 | |||
| 100 | 15,08 | |||
| 12.12.2025 | 11:03:16,754 | 2 000 | 15,075 | |
| 2 000 | 15,075 | |||
| 2 000 | 15,075 | |||
| 12.12.2025 | 11:02:06,340 | 500 | 15,075 | |
| 500 | 15,075 | |||
| 500 | 15,075 | |||
| 12.12.2025 | 11:00:53,609 | 400 | 15,08 | |
| 400 | 15,08 | |||
| 400 | 15,08 | |||
| 12.12.2025 | 10:58:46,364 | 1 000 | 15,07 | |
| 1 000 | 15,07 | |||
| 1 000 | 15,07 | |||
| 12.12.2025 | 10:58:29,022 | 250 | 15,07 | |
| 250 | 15,07 | |||
| 250 | 15,07 | |||
| 12.12.2025 | 10:57:38,411 | 100 | 15,07 | |
| 100 | 15,07 | |||
| 100 | 15,07 | |||
| 12.12.2025 | 10:54:34,724 | 30 | 15,075 | |
| 30 | 15,075 | |||
| 30 | 15,075 | |||
| 12.12.2025 | 10:54:24,294 | 5 | 15,07 | |
| 5 | 15,07 | |||
| 5 | 15,07 | |||
| 12.12.2025 | 10:53:22,136 | 200 | 15,065 | |
| 200 | 15,065 | |||
| 200 | 15,065 | |||
| 12.12.2025 | 10:53:20,713 | 180 | 15,06 | |
| 180 | 15,06 | |||
| 180 | 15,06 | |||
| 12.12.2025 | 10:52:22,015 | 60 | 15,06 | |
| 60 | 15,06 | |||
| 60 | 15,06 | |||
| 12.12.2025 | 10:51:37,801 | 200 | 15,05 | |
| 200 | 15,05 | |||
| 200 | 15,05 | |||
| 12.12.2025 | 10:47:51,735 | 102 | 15,04 | |
| 102 | 15,04 | |||
| 102 | 15,04 | |||
| 12.12.2025 | 10:46:58,839 | 218 | 15,05 | |
| 218 | 15,05 | |||
| 150 | 15,05 | |||
| 68 | 15,05 | |||
| 12.12.2025 | 10:46:31,396 | 229 | 15,06 | |
| 229 | 15,06 | |||
| 229 | 15,06 | |||
| 12.12.2025 | 10:46:04,544 | 250 | 15,06 | |
| 250 | 15,06 | |||
| 250 | 15,06 | |||
| 12.12.2025 | 10:45:32,383 | 10 | 15,055 | |
| 10 | 15,055 | |||
| 10 | 15,055 | |||
| 12.12.2025 | 10:44:04,739 | 200 | 15,05 | |
| 200 | 15,05 | |||
| 200 | 15,05 | |||
| 12.12.2025 | 10:42:14,609 | 170 | 15,04 | |
| 170 | 15,04 | |||
| 170 | 15,04 | |||
| 12.12.2025 | 10:40:42,942 | 100 | 15,04 | |
| 100 | 15,04 | |||
| 100 | 15,04 | |||
| 12.12.2025 | 10:40:30,885 | 150 | 15,035 | |
| 150 | 15,035 | |||
| 150 | 15,035 | |||
| 12.12.2025 | 10:40:04,099 | 300 | 15,03 | |
| 300 | 15,03 | |||
| 300 | 15,03 | |||
| 12.12.2025 | 10:40:00,496 | 820 | 15,03 | |
| 700 | 15,03 | |||
| 820 | 15,03 | |||
| 120 | 15,03 | |||
| 12.12.2025 | 10:38:44,885 | 30 | 15,04 | |
| 30 | 15,04 | |||
| 30 | 15,04 | |||
| 12.12.2025 | 10:38:42,103 | 70 | 15,04 | |
| 70 | 15,04 | |||
| 70 | 15,04 | |||
| 12.12.2025 | 10:33:38,878 | 500 | 15,065 | |
| 500 | 15,065 | |||
| 500 | 15,065 | |||
| 12.12.2025 | 10:33:11,607 | 300 | 15,065 | |
| 300 | 15,065 | |||
| 300 | 15,065 | |||
| 12.12.2025 | 10:31:45,712 | 1 000 | 15,07 | |
| 1 000 | 15,07 | |||
| 1 000 | 15,07 | |||
| 12.12.2025 | 10:30:54,213 | 400 | 15,065 | |
| 400 | 15,065 | |||
| 400 | 15,065 | |||
| 12.12.2025 | 10:30:45,115 | 500 | 15,065 | |
| 500 | 15,065 | |||
| 500 | 15,065 | |||
| 12.12.2025 | 10:30:30,900 | 188 | 15,065 | |
| 188 | 15,065 | |||
| 188 | 15,065 | |||
| 12.12.2025 | 10:29:54,980 | 200 | 15,06 | |
| 200 | 15,06 | |||
| 200 | 15,06 | |||
| 12.12.2025 | 10:29:12,379 | 400 | 15,055 | |
| 400 | 15,055 | |||
| 400 | 15,055 | |||
| 12.12.2025 | 10:27:45,991 | 400 | 15,07 | |
| 400 | 15,07 | |||
| 400 | 15,07 | |||
| 12.12.2025 | 10:26:54,885 | 2 | 15,07 | |
| 2 | 15,07 | |||
| 2 | 15,07 | |||
| 12.12.2025 | 10:25:41,324 | 15 | 15,075 | |
| 15 | 15,075 | |||
| 15 | 15,075 | |||
| 12.12.2025 | 10:25:28,468 | 1 347 | 15,08 | |
| 1 347 | 15,08 | |||
| 1 347 | 15,08 | |||
| 12.12.2025 | 10:24:34,280 | 500 | 15,095 | |
| 500 | 15,095 | |||
| 500 | 15,095 | |||
| 12.12.2025 | 10:24:02,053 | 121 | 15,09 | |
| 121 | 15,09 | |||
| 121 | 15,09 | |||
| 12.12.2025 | 10:22:58,937 | 400 | 15,105 | |
| 400 | 15,105 | |||
| 400 | 15,105 | |||
| 12.12.2025 | 10:22:27,960 | 300 | 15,095 | |
| 300 | 15,095 | |||
| 300 | 15,095 | |||
| 12.12.2025 | 10:21:59,203 | 435 | 15,09 | |
| 435 | 15,09 | |||
| 435 | 15,09 | |||
| 12.12.2025 | 10:21:15,761 | 350 | 15,10 | |
| 350 | 15,10 | |||
| 350 | 15,10 | |||
| 12.12.2025 | 10:20:11,946 | 451 | 15,105 | |
| 451 | 15,105 | |||
| 451 | 15,105 | |||
| 12.12.2025 | 10:20:05,878 | 99 | 15,105 | |
| 99 | 15,105 | |||
| 99 | 15,105 | |||
| 12.12.2025 | 10:18:26,462 | 74 | 15,12 | |
| 74 | 15,12 | |||
| 74 | 15,12 | |||
| 12.12.2025 | 10:17:52,593 | 1 000 | 15,115 | |
| 1 000 | 15,115 | |||
| 1 000 | 15,115 | |||
| 12.12.2025 | 10:16:47,708 | 50 | 15,11 | |
| 50 | 15,11 | |||
| 50 | 15,11 | |||
| 12.12.2025 | 10:16:18,975 | 640 | 15,10 | |
| 640 | 15,10 | |||
| 640 | 15,10 | |||
| 12.12.2025 | 10:15:38,942 | 35 | 15,105 | |
| 35 | 15,105 | |||
| 35 | 15,105 | |||
| 12.12.2025 | 10:11:11,747 | 11 | 15,115 | |
| 11 | 15,115 | |||
| 11 | 15,115 | |||
| 12.12.2025 | 10:10:52,203 | 1 000 | 15,115 | |
| 1 000 | 15,115 | |||
| 1 000 | 15,115 | |||
| 12.12.2025 | 10:10:46,805 | 70 | 15,12 | |
| 70 | 15,12 | |||
| 70 | 15,12 | |||
| 12.12.2025 | 10:07:46,854 | 270 | 15,115 | |
| 270 | 15,115 | |||
| 270 | 15,115 | |||
| 12.12.2025 | 10:06:59,799 | 185 | 15,12 | |
| 185 | 15,12 | |||
| 185 | 15,12 | |||
| 12.12.2025 | 10:06:53,240 | 700 | 15,12 | |
| 700 | 15,12 | |||
| 700 | 15,12 | |||
| 12.12.2025 | 10:05:58,736 | 150 | 15,11 | |
| 150 | 15,11 | |||
| 150 | 15,11 | |||
| 12.12.2025 | 10:05:05,458 | 300 | 15,095 | |
| 300 | 15,095 | |||
| 300 | 15,095 | |||
| 12.12.2025 | 10:04:33,966 | 100 | 15,10 | |
| 100 | 15,10 | |||
| 100 | 15,10 | |||
| 12.12.2025 | 10:04:02,952 | 35 | 15,10 | |
| 35 | 15,10 | |||
| 35 | 15,10 | |||
| 12.12.2025 | 10:03:18,188 | 300 | 15,105 | |
| 300 | 15,105 | |||
| 300 | 15,105 | |||
| 12.12.2025 | 10:02:40,529 | 200 | 15,10 | |
| 200 | 15,10 | |||
| 200 | 15,10 | |||
| 12.12.2025 | 09:59:53,002 | 1 000 | 15,095 | |
| 1 000 | 15,095 | |||
| 1 000 | 15,095 | |||
| 12.12.2025 | 09:58:01,128 | 1 000 | 15,10 | |
| 1 000 | 15,10 | |||
| 1 000 | 15,10 | |||
| 12.12.2025 | 09:58:00,611 | 36 | 15,10 | |
| 36 | 15,10 | |||
| 36 | 15,10 | |||
| 12.12.2025 | 09:57:44,602 | 2 000 | 15,10 | |
| 2 000 | 15,10 | |||
| 2 000 | 15,10 | |||
| 12.12.2025 | 09:57:30,013 | 60 | 15,105 | |
| 60 | 15,105 | |||
| 60 | 15,105 | |||
| 12.12.2025 | 09:55:42,633 | 659 | 15,09 | |
| 659 | 15,09 | |||
| 659 | 15,09 | |||
| 12.12.2025 | 09:55:37,651 | 2 000 | 15,09 | |
| 2 000 | 15,09 | |||
| 2 000 | 15,09 | |||
| 12.12.2025 | 09:54:59,058 | 50 | 15,095 | |
| 50 | 15,095 | |||
| 50 | 15,095 | |||
| 12.12.2025 | 09:54:58,570 | 200 | 15,095 | |
| 200 | 15,095 | |||
| 200 | 15,095 | |||
| 12.12.2025 | 09:53:24,966 | 120 | 15,10 | |
| 120 | 15,10 | |||
| 120 | 15,10 | |||
| 12.12.2025 | 09:52:23,283 | 250 | 15,08 | |
| 250 | 15,08 | |||
| 250 | 15,08 | |||
| 12.12.2025 | 09:52:21,873 | 2 000 | 15,08 | |
| 2 000 | 15,08 | |||
| 2 000 | 15,08 | |||
| 12.12.2025 | 09:51:07,252 | 100 | 15,07 | |
| 100 | 15,07 | |||
| 100 | 15,07 | |||
| 12.12.2025 | 09:50:41,821 | 1 000 | 15,075 | |
| 1 000 | 15,075 | |||
| 1 000 | 15,075 | |||
| 12.12.2025 | 09:50:16,671 | 600 | 15,085 | |
| 600 | 15,085 | |||
| 600 | 15,085 | |||
| 12.12.2025 | 09:49:27,203 | 1 000 | 15,085 | |
| 1 000 | 15,085 | |||
| 1 000 | 15,085 | |||
| 12.12.2025 | 09:48:37,970 | 20 | 15,085 | |
| 20 | 15,085 | |||
| 20 | 15,085 | |||
| 12.12.2025 | 09:48:01,796 | 660 | 15,085 | |
| 660 | 15,085 | |||
| 660 | 15,085 | |||
| 12.12.2025 | 09:46:54,420 | 1 | 15,095 | |
| 1 | 15,095 | |||
| 1 | 15,095 | |||
| 12.12.2025 | 09:46:03,642 | 500 | 15,095 | |
| 500 | 15,095 | |||
| 500 | 15,095 | |||
| 12.12.2025 | 09:46:01,792 | 1 000 | 15,10 | |
| 1 000 | 15,10 | |||
| 1 000 | 15,10 | |||
| 12.12.2025 | 09:45:51,928 | 2 | 15,10 | |
| 2 | 15,10 | |||
| 2 | 15,10 | |||
| 12.12.2025 | 09:45:41,932 | 730 | 15,10 | |
| 730 | 15,10 | |||
| 730 | 15,10 | |||
| 12.12.2025 | 09:45:12,999 | 100 | 15,085 | |
| 100 | 15,085 | |||
| 100 | 15,085 | |||
| 12.12.2025 | 09:45:01,383 | 500 | 15,08 | |
| 500 | 15,08 | |||
| 500 | 15,08 | |||
| 12.12.2025 | 09:44:34,503 | 30 | 15,075 | |
| 30 | 15,075 | |||
| 30 | 15,075 | |||
| 12.12.2025 | 09:43:58,927 | 100 | 15,055 | |
| 100 | 15,055 | |||
| 100 | 15,055 | |||
| 12.12.2025 | 09:43:44,969 | 1 500 | 15,06 | |
| 1 500 | 15,06 | |||
| 1 500 | 15,06 | |||
| 12.12.2025 | 09:43:37,972 | 1 000 | 15,05 | |
| 850 | 15,05 | |||
| 1 000 | 15,05 | |||
| 150 | 15,05 | |||
| 12.12.2025 | 09:41:10,659 | 500 | 15,05 | |
| 500 | 15,05 | |||
| 500 | 15,05 | |||
| 12.12.2025 | 09:39:42,307 | 70 | 15,05 | |
| 70 | 15,05 | |||
| 70 | 15,05 | |||
| 12.12.2025 | 09:39:07,474 | 1 000 | 15,045 | |
| 1 000 | 15,045 | |||
| 1 000 | 15,045 | |||
| 12.12.2025 | 09:38:47,026 | 150 | 15,05 | |
| 150 | 15,05 | |||
| 150 | 15,05 | |||
| 12.12.2025 | 09:38:35,773 | 250 | 15,05 | |
| 250 | 15,05 | |||
| 250 | 15,05 | |||
| 12.12.2025 | 09:37:47,852 | 200 | 15,045 | |
| 200 | 15,045 | |||
| 200 | 15,045 | |||
| 12.12.2025 | 09:37:26,268 | 70 | 15,05 | |
| 70 | 15,05 | |||
| 70 | 15,05 | |||
| 12.12.2025 | 09:36:56,763 | 100 | 15,045 | |
| 100 | 15,045 | |||
| 100 | 15,045 | |||
| 12.12.2025 | 09:36:35,130 | 25 | 15,04 | |
| 25 | 15,04 | |||
| 25 | 15,04 | |||
| 12.12.2025 | 09:36:34,478 | 110 | 15,035 | |
| 110 | 15,035 | |||
| 110 | 15,035 | |||
| 12.12.2025 | 09:36:07,536 | 2 000 | 15,045 | |
| 2 000 | 15,045 | |||
| 2 000 | 15,045 | |||
| 12.12.2025 | 09:35:46,033 | 2 | 15,05 | |
| 2 | 15,05 | |||
| 2 | 15,05 | |||
| 12.12.2025 | 09:35:44,984 | 700 | 15,05 | |
| 700 | 15,05 | |||
| 700 | 15,05 | |||
| 12.12.2025 | 09:35:04,590 | 200 | 15,05 | |
| 200 | 15,05 | |||
| 200 | 15,05 | |||
| 12.12.2025 | 09:34:44,515 | 1 000 | 15,05 | |
| 1 000 | 15,05 | |||
| 1 000 | 15,05 | |||
| 12.12.2025 | 09:34:44,455 | 120 | 15,05 | |
| 120 | 15,05 | |||
| 120 | 15,05 | |||
| 12.12.2025 | 09:34:41,589 | 580 | 15,045 | |
| 580 | 15,045 | |||
| 580 | 15,045 | |||
| 12.12.2025 | 09:30:59,604 | 1 | 15,03 | |
| 1 | 15,03 | |||
| 1 | 15,03 | |||
| 12.12.2025 | 09:30:51,332 | 120 | 15,02 | |
| 120 | 15,02 | |||
| 120 | 15,02 | |||
| 12.12.2025 | 09:30:51,123 | 500 | 15,02 | |
| 500 | 15,02 | |||
| 500 | 15,02 | |||
| 12.12.2025 | 09:30:51,080 | 6 | 15,03 | |
| 6 | 15,03 | |||
| 6 | 15,03 | |||
| 12.12.2025 | 09:30:47,831 | 1 000 | 15,035 | |
| 1 000 | 15,035 | |||
| 1 000 | 15,035 | |||
| 12.12.2025 | 09:30:35,855 | 1 700 | 15,05 | |
| 200 | 15,05 | |||
| 1 700 | 15,05 | |||
| 1 500 | 15,05 | |||
| 12.12.2025 | 09:30:06,820 | 200 | 15,06 | |
| 200 | 15,06 | |||
| 200 | 15,06 | |||
| 12.12.2025 | 09:30:04,635 | 50 | 15,07 | |
| 50 | 15,07 | |||
| 50 | 15,07 | |||
| 12.12.2025 | 09:29:58,606 | 1 500 | 15,065 | |
| 1 500 | 15,065 | |||
| 1 500 | 15,065 | |||
| 12.12.2025 | 09:29:44,131 | 200 | 15,08 | |
| 200 | 15,08 | |||
| 200 | 15,08 | |||
| 12.12.2025 | 09:29:37,004 | 700 | 15,075 | |
| 700 | 15,075 | |||
| 700 | 15,075 | |||
| 12.12.2025 | 09:28:46,596 | 117 | 15,075 | |
| 117 | 15,075 | |||
| 117 | 15,075 | |||
| 12.12.2025 | 09:28:26,004 | 400 | 15,08 | |
| 400 | 15,08 | |||
| 400 | 15,08 | |||
| 12.12.2025 | 09:28:02,428 | 20 | 15,085 | |
| 20 | 15,085 | |||
| 20 | 15,085 | |||
| 12.12.2025 | 09:27:44,489 | 100 | 15,085 | |
| 100 | 15,085 | |||
| 100 | 15,085 | |||
| 12.12.2025 | 09:26:45,004 | 200 | 15,075 | |
| 200 | 15,075 | |||
| 200 | 15,075 | |||
| 12.12.2025 | 09:26:12,172 | 632 | 15,07 | |
| 632 | 15,07 | |||
| 632 | 15,07 | |||
| 12.12.2025 | 09:24:24,696 | 300 | 15,08 | |
| 300 | 15,08 | |||
| 300 | 15,08 | |||
| 12.12.2025 | 09:24:05,750 | 750 | 15,06 | |
| 750 | 15,06 | |||
| 750 | 15,06 | |||
| 12.12.2025 | 09:23:41,265 | 400 | 15,06 | |
| 400 | 15,06 | |||
| 400 | 15,06 | |||
| 12.12.2025 | 09:23:26,817 | 1 000 | 15,06 | |
| 1 000 | 15,06 | |||
| 1 000 | 15,06 | |||
| 12.12.2025 | 09:22:41,719 | 180 | 15,06 | |
| 180 | 15,06 | |||
| 180 | 15,06 | |||
| 12.12.2025 | 09:22:12,117 | 50 | 15,065 | |
| 50 | 15,065 | |||
| 50 | 15,065 | |||
| 12.12.2025 | 09:21:52,351 | 300 | 15,06 | |
| 300 | 15,06 | |||
| 300 | 15,06 | |||
| 12.12.2025 | 09:21:32,764 | 1 000 | 15,065 | |
| 1 000 | 15,065 | |||
| 1 000 | 15,065 | |||
| 12.12.2025 | 09:20:17,534 | 1 000 | 15,08 | |
| 1 000 | 15,08 | |||
| 1 000 | 15,08 | |||
| 12.12.2025 | 09:19:54,224 | 50 | 15,08 | |
| 50 | 15,08 | |||
| 50 | 15,08 | |||
| 12.12.2025 | 09:19:42,859 | 100 | 15,075 | |
| 100 | 15,075 | |||
| 100 | 15,075 | |||
| 12.12.2025 | 09:18:26,662 | 400 | 15,10 | |
| 400 | 15,10 | |||
| 400 | 15,10 | |||
| 12.12.2025 | 09:18:00,747 | 300 | 15,085 | |
| 300 | 15,085 | |||
| 300 | 15,085 | |||
| 12.12.2025 | 09:17:53,075 | 100 | 15,08 | |
| 100 | 15,08 | |||
| 100 | 15,08 | |||
| 12.12.2025 | 09:17:21,609 | 200 | 15,085 | |
| 200 | 15,085 | |||
| 200 | 15,085 | |||
| 12.12.2025 | 09:16:34,954 | 82 | 15,085 | |
| 82 | 15,085 | |||
| 82 | 15,085 | |||
| 12.12.2025 | 09:15:54,369 | 1 000 | 15,08 | |
| 1 000 | 15,08 | |||
| 1 000 | 15,08 | |||
| 12.12.2025 | 09:15:42,035 | 1 000 | 15,09 | |
| 1 000 | 15,09 | |||
| 1 000 | 15,09 | |||
| 12.12.2025 | 09:15:09,736 | 8 000 | 15,095 | |
| 8 000 | 15,095 | |||
| 8 000 | 15,095 | |||
| 12.12.2025 | 09:14:30,775 | 2 000 | 15,095 | |
| 2 000 | 15,095 | |||
| 2 000 | 15,095 | |||
| 12.12.2025 | 09:12:51,542 | 2 000 | 15,10 | |
| 2 000 | 15,10 | |||
| 2 000 | 15,10 | |||
| 12.12.2025 | 09:12:49,568 | 498 | 15,095 | |
| 498 | 15,095 | |||
| 498 | 15,095 | |||
| 12.12.2025 | 09:10:24,714 | 200 | 15,105 | |
| 200 | 15,105 | |||
| 200 | 15,105 | |||
| 12.12.2025 | 09:09:41,025 | 300 | 15,10 | |
| 300 | 15,10 | |||
| 300 | 15,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 629,00
Ask: 1 629,50
Umsatz: 38 260 TEUR -
Allianz SE
Bid: 383,70 / Ask: 383,90
Umsatz: 17 325 TEUR -
Deutsche Lufthansa AG
Bid: 8,342 / Ask: 8,348
Umsatz: 16 911 TEUR -
Siemens Energy AG
Bid: 122,20 / Ask: 122,30
Umsatz: 13 627 TEUR -
Nvidia Corp.
Bid: 154,14 / Ask: 154,18
Umsatz: 9 964 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 13:42:58
Letzte Aktualisierung:
12.12.2025 @ 13:42:58