Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

321

263

15,205

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2025	12:55:06,355	2		15,205
			2	15,205
			2	15,205
14.11.2025	12:54:43,981	200		15,20
			200	15,20
			200	15,20
14.11.2025	12:54:16,407	1 000		15,19
			1 000	15,19
			1 000	15,19
14.11.2025	12:53:16,252	100		15,195
			100	15,195
			100	15,195
14.11.2025	12:51:03,235	500		15,18
			500	15,18
			500	15,18
14.11.2025	12:41:45,729	220		15,18
			220	15,18
			220	15,18
14.11.2025	12:38:15,645	1 500		15,18
			1 500	15,18
			1 500	15,18
14.11.2025	12:36:58,193	1 000		15,17
			1 000	15,17
			1 000	15,17
14.11.2025	12:36:19,391	99		15,17
			99	15,17
			99	15,17
14.11.2025	12:32:28,987	750		15,175
			750	15,175
			750	15,175
14.11.2025	12:32:28,933	1 500		15,175
			1 500	15,175
			1 500	15,175
14.11.2025	12:29:18,752	180		15,17
			180	15,17
			180	15,17
14.11.2025	12:28:52,553	400		15,175
			400	15,175
			400	15,175
14.11.2025	12:28:45,043	340		15,175
			340	15,175
			340	15,175
14.11.2025	12:28:01,639	65		15,16
			65	15,16
			65	15,16
14.11.2025	12:23:51,594	250		15,165
			250	15,165
			250	15,165
14.11.2025	12:22:46,989	100		15,15
			100	15,15
			100	15,15
14.11.2025	12:22:27,756	111		15,15
			111	15,15
			111	15,15
14.11.2025	12:21:36,868	50		15,145
			50	15,145
			50	15,145
14.11.2025	12:20:59,790	100		15,14
			100	15,14
			100	15,14
14.11.2025	12:20:45,984	200		15,14
			200	15,14
			200	15,14
14.11.2025	12:20:02,269	200		15,16
			200	15,16
			200	15,16
14.11.2025	12:17:59,968	50		15,145
			50	15,145
			50	15,145
14.11.2025	12:17:36,012	200		15,145
			200	15,145
			200	15,145
14.11.2025	12:16:05,101	305		15,14
			305	15,14
			305	15,14
14.11.2025	12:15:11,221	70		15,145
			70	15,145
			70	15,145
14.11.2025	12:12:51,724	800		15,155
			800	15,155
			800	15,155
14.11.2025	12:12:40,030	100		15,165
			100	15,165
			100	15,165
14.11.2025	12:09:10,646	1		15,18
			1	15,18
			1	15,18
14.11.2025	12:08:56,779	500		15,18
			500	15,18
			500	15,18
14.11.2025	12:07:13,598	1		15,185
			1	15,185
			1	15,185
14.11.2025	12:07:02,772	10		15,19
			10	15,19
			10	15,19
14.11.2025	12:02:11,469	200		15,195
			200	15,195
			200	15,195
14.11.2025	11:58:48,154	25		15,18
			25	15,18
			25	15,18
14.11.2025	11:57:06,000	150		15,185
			150	15,185
			150	15,185
14.11.2025	11:56:40,911	250		15,185
			250	15,185
			250	15,185
14.11.2025	11:54:46,924	1 000		15,18
			1 000	15,18
			1 000	15,18
14.11.2025	11:54:31,042	30		15,18
			30	15,18
			30	15,18
14.11.2025	11:53:22,352	380		15,195
			380	15,195
			380	15,195
14.11.2025	11:53:00,435	8		15,195
			8	15,195
			8	15,195
14.11.2025	11:52:38,263	189		15,19
			189	15,19
			189	15,19
14.11.2025	11:52:25,847	463		15,20
			328	15,20
			463	15,20
			135	15,20
14.11.2025	11:52:21,683	500		15,205
			500	15,205
			500	15,205
14.11.2025	11:51:42,229	100		15,21
			100	15,21
			100	15,21
14.11.2025	11:51:39,829	200		15,215
			200	15,215
			200	15,215
14.11.2025	11:49:01,168	25		15,21
			25	15,21
			25	15,21
14.11.2025	11:47:54,400	20		15,21
			20	15,21
			20	15,21
14.11.2025	11:45:46,377	139		15,23
			139	15,23
			139	15,23
14.11.2025	11:44:26,873	137		15,215
			137	15,215
			137	15,215
14.11.2025	11:43:50,820	200		15,21
			200	15,21
			200	15,21
14.11.2025	11:43:31,188	35		15,215
			35	15,215
			35	15,215
14.11.2025	11:39:52,142	5		15,21
			5	15,21
			5	15,21
14.11.2025	11:39:13,462	10		15,21
			10	15,21
			10	15,21
14.11.2025	11:36:44,805	663		15,21
			663	15,21
			663	15,21
14.11.2025	11:31:51,464	1 500		15,22
			1 500	15,22
			1 500	15,22
14.11.2025	11:25:05,214	800		15,215
			800	15,215
			800	15,215
14.11.2025	11:24:14,955	3		15,22
			3	15,22
			3	15,22
14.11.2025	11:22:54,921	2 000		15,225
			2 000	15,225
			2 000	15,225
14.11.2025	11:22:54,267	2 000		15,225
			2 000	15,225
			2 000	15,225
14.11.2025	11:22:53,267	2 000		15,225
			2 000	15,225
			2 000	15,225
14.11.2025	11:22:52,734	2 000		15,225
			2 000	15,225
			2 000	15,225
14.11.2025	11:22:50,434	2 000		15,225
			2 000	15,225
			2 000	15,225
14.11.2025	11:22:19,345	2 000		15,225
			2 000	15,225
			2 000	15,225
14.11.2025	11:21:45,716	1 000		15,225
			1 000	15,225
			1 000	15,225
14.11.2025	11:21:05,702	1 000		15,235
			1 000	15,235
			1 000	15,235
14.11.2025	11:20:08,199	660		15,215
			660	15,215
			660	15,215
14.11.2025	11:18:28,678	155		15,205
			155	15,205
			155	15,205
14.11.2025	11:16:55,234	304		15,21
			304	15,21
			304	15,21
14.11.2025	11:16:00,992	300		15,195
			300	15,195
			300	15,195
14.11.2025	11:15:45,292	302		15,20
			302	15,20
			302	15,20
14.11.2025	11:14:16,568	150		15,19
			150	15,19
			150	15,19
14.11.2025	11:13:01,994	83		15,185
			83	15,185
			83	15,185
14.11.2025	11:11:55,428	1 000		15,195
			1 000	15,195
			1 000	15,195
14.11.2025	11:11:29,300	2		15,20
			2	15,20
			2	15,20
14.11.2025	11:10:53,749	50		15,20
			50	15,20
			50	15,20
14.11.2025	11:10:09,200	150		15,185
			150	15,185
			150	15,185
14.11.2025	11:10:08,809	40		15,185
			40	15,185
			40	15,185
14.11.2025	11:08:55,419	2 000		15,18
			2 000	15,18
			2 000	15,18
14.11.2025	11:08:49,233	2 000		15,18
			2 000	15,18
			2 000	15,18
14.11.2025	11:08:39,466	2 000		15,18
			2 000	15,18
			2 000	15,18
14.11.2025	11:08:39,132	1 000		15,18
			1 000	15,18
			1 000	15,18
14.11.2025	11:07:01,096	66		15,19
			66	15,19
			66	15,19
14.11.2025	11:05:53,212	500		15,195
			500	15,195
			500	15,195
14.11.2025	11:01:01,721	50		15,205
			50	15,205
			50	15,205
14.11.2025	11:00:41,253	1 000		15,21
			1 000	15,21
			1 000	15,21
14.11.2025	11:00:18,979	132		15,215
			132	15,215
			132	15,215
14.11.2025	11:00:17,325	10		15,215
			10	15,215
			10	15,215
14.11.2025	10:58:41,851	1		15,22
			1	15,22
			1	15,22
14.11.2025	10:58:06,071	500		15,22
			500	15,22
			500	15,22
14.11.2025	10:56:43,392	300		15,23
			300	15,23
			300	15,23
14.11.2025	10:55:34,508	3		15,235
			3	15,235
			3	15,235
14.11.2025	10:55:09,533	100		15,23
			100	15,23
			100	15,23
14.11.2025	10:53:10,037	3		15,21
			3	15,21
			3	15,21
14.11.2025	10:52:59,571	4		15,215
			4	15,215
			4	15,215
14.11.2025	10:51:55,165	640		15,25
			640	15,25
			640	15,25
14.11.2025	10:51:49,124	165		15,24
			165	15,24
			165	15,24
14.11.2025	10:51:23,690	2		15,24
			2	15,24
			2	15,24
14.11.2025	10:47:21,080	500		15,22
			500	15,22
			500	15,22
14.11.2025	10:47:03,379	500		15,215
			500	15,215
			500	15,215
14.11.2025	10:45:56,848	5		15,22
			5	15,22
			5	15,22
14.11.2025	10:45:27,780	125		15,22
			125	15,22
			125	15,22
14.11.2025	10:45:09,506	30		15,225
			30	15,225
			30	15,225
14.11.2025	10:44:26,996	400		15,225
			400	15,225
			400	15,225
14.11.2025	10:44:18,413	1 000		15,22
			1 000	15,22
			1 000	15,22
14.11.2025	10:43:53,970	1 500		15,22
			1 500	15,22
			1 500	15,22
14.11.2025	10:43:21,156	300		15,22
			300	15,22
			300	15,22
14.11.2025	10:42:17,175	1 000		15,225
			1 000	15,225
			1 000	15,225
14.11.2025	10:39:39,849	30		15,205
			30	15,205
			30	15,205
14.11.2025	10:39:18,849	1 100		15,19
			1 100	15,19
			300	15,19
			800	15,19
14.11.2025	10:39:15,064	498		15,175
			498	15,175
			498	15,175
14.11.2025	10:38:35,833	14		15,165
			14	15,165
			14	15,165
14.11.2025	10:38:09,392	1 500		15,16
			1 500	15,16
			1 500	15,16
14.11.2025	10:36:19,912	1 000		15,165
			1 000	15,165
			1 000	15,165
14.11.2025	10:35:16,978	2 000		15,15
			2 000	15,15
			2 000	15,15
14.11.2025	10:32:31,782	60		15,16
			60	15,16
			60	15,16
14.11.2025	10:27:17,267	540		15,155
			540	15,155
			540	15,155
14.11.2025	10:26:47,810	1 000		15,165
			1 000	15,165
			1 000	15,165
14.11.2025	10:25:40,433	150		15,17
			150	15,17
			150	15,17
14.11.2025	10:23:33,771	2 000		15,15
			2 000	15,15
			2 000	15,15
14.11.2025	10:23:13,528	1 000		15,15
			1 000	15,15
			1 000	15,15
14.11.2025	10:20:19,630	1 000		15,145
			1 000	15,145
			1 000	15,145
14.11.2025	10:19:27,145	66		15,15
			66	15,15
			66	15,15
14.11.2025	10:16:15,306	650		15,15
			650	15,15
			650	15,15
14.11.2025	10:15:38,531	1 500		15,145
			1 500	15,145
			1 500	15,145
14.11.2025	10:15:16,230	1 419		15,15
			1 419	15,15
			1 419	15,15
14.11.2025	10:14:42,040	1 500		15,13
			1 500	15,13
			1 500	15,13
14.11.2025	10:12:49,905	460		15,135
			460	15,135
			460	15,135
14.11.2025	10:11:40,431	1 000		15,145
			1 000	15,145
			1 000	15,145
14.11.2025	10:09:39,042	26		15,135
			26	15,135
			26	15,135
14.11.2025	10:09:31,151	80		15,135
			80	15,135
			80	15,135
14.11.2025	10:09:26,025	1 000		15,13
			1 000	15,13
			1 000	15,13
14.11.2025	10:07:27,475	25		15,125
			25	15,125
			25	15,125
14.11.2025	10:07:23,884	200		15,125
			200	15,125
			200	15,125
14.11.2025	10:05:07,252	20		15,105
			20	15,105
			20	15,105
14.11.2025	10:04:15,576	300		15,10
			300	15,10
			300	15,10
14.11.2025	10:03:48,000	300		15,085
			300	15,085
			300	15,085
14.11.2025	10:03:31,471	10		15,09
			10	15,09
			10	15,09
14.11.2025	10:01:46,637	34		15,08
			34	15,08
			34	15,08
14.11.2025	10:01:15,106	50		15,075
			50	15,075
			50	15,075
14.11.2025	10:00:32,742	10		15,085
			10	15,085
			10	15,085
14.11.2025	10:00:16,600	300		15,085
			300	15,085
			300	15,085
14.11.2025	09:59:52,933	1 300		15,08
			1 300	15,08
			1 300	15,08
14.11.2025	09:59:43,471	101		15,085
			101	15,085
			101	15,085
14.11.2025	09:58:34,144	2 303		15,09
			2 303	15,09
			2 303	15,09
14.11.2025	09:58:12,903	1 500		15,085
			1 500	15,085
			1 500	15,085
14.11.2025	09:58:12,838	1 500		15,085
			1 500	15,085
			1 500	15,085
14.11.2025	09:57:49,974	663		15,08
			663	15,08
			663	15,08
14.11.2025	09:57:31,510	1 000		15,085
			1 000	15,085
			1 000	15,085
14.11.2025	09:57:26,357	200		15,08
			200	15,08
			200	15,08
14.11.2025	09:56:58,857	100		15,08
			100	15,08
			100	15,08
14.11.2025	09:56:51,294	20		15,085
			20	15,085
			20	15,085
14.11.2025	09:56:04,942	1 500		15,08
			1 500	15,08
			1 500	15,08
14.11.2025	09:55:43,917	450		15,09
			450	15,09
			450	15,09
14.11.2025	09:53:00,545	100		15,095
			100	15,095
			100	15,095
14.11.2025	09:52:52,394	1 000		15,085
			1 000	15,085
			1 000	15,085
14.11.2025	09:51:09,445	1 000		15,09
			1 000	15,09
			1 000	15,09
14.11.2025	09:50:12,648	60		15,09
			60	15,09
			60	15,09
14.11.2025	09:49:41,625	96		15,095
			96	15,095
			96	15,095
14.11.2025	09:47:42,335	430		15,09
			430	15,09
			430	15,09
14.11.2025	09:47:24,342	800		15,09
			800	15,09
			800	15,09
14.11.2025	09:46:59,718	500		15,085
			500	15,085
			500	15,085
14.11.2025	09:46:48,036	1		15,085
			1	15,085
			1	15,085
14.11.2025	09:46:24,144	70		15,085
			70	15,085
			70	15,085
14.11.2025	09:46:19,271	34		15,075
			34	15,075
			34	15,075
14.11.2025	09:45:39,642	3		15,08
			3	15,08
			3	15,08
14.11.2025	09:45:34,498	1		15,085
			1	15,085
			1	15,085
14.11.2025	09:44:22,021	25		15,08
			25	15,08
			25	15,08
14.11.2025	09:43:59,029	8		15,07
			8	15,07
			8	15,07
14.11.2025	09:43:38,127	700		15,065
			700	15,065
			700	15,065
14.11.2025	09:43:14,175	100		15,07
			100	15,07
			100	15,07
14.11.2025	09:42:45,613	1		15,065
			1	15,065
			1	15,065
14.11.2025	09:42:26,168	1 000		15,07
			1 000	15,07
			1 000	15,07
14.11.2025	09:41:37,559	500		15,075
			500	15,075
			500	15,075
14.11.2025	09:39:12,438	50		15,09
			50	15,09
			50	15,09
14.11.2025	09:39:12,031	1 000		15,09
			1 000	15,09
			1 000	15,09
14.11.2025	09:37:51,912	100		15,08
			100	15,08
			100	15,08
14.11.2025	09:36:45,939	500		15,08
			500	15,08
			500	15,08
14.11.2025	09:35:50,849	50		15,09
			50	15,09
			50	15,09
14.11.2025	09:35:21,068	200		15,085
			200	15,085
			200	15,085
14.11.2025	09:34:57,037	250		15,075
			250	15,075
			250	15,075
14.11.2025	09:34:20,634	1 150		15,065
			1 150	15,065
			1 150	15,065
14.11.2025	09:33:56,647	200		15,07
			200	15,07
			200	15,07
14.11.2025	09:31:06,264	1 300		15,05
			300	15,05
			1 300	15,05
			1 000	15,05
14.11.2025	09:31:00,832	1 900		15,05
			400	15,05
			1	15,05
			1 500	15,05
			500	15,05
			1 000	15,05
			133	15,05
			266	15,05
14.11.2025	09:31:00,734	1 500		15,05
			1 500	15,05
			1 500	15,05
14.11.2025	09:30:10,061	2 000		15,065
			2 000	15,065
			2 000	15,065
14.11.2025	09:29:40,648	426		15,065
			426	15,065
			426	15,065
14.11.2025	09:29:27,312	1 000		15,065
			1 000	15,065
			1 000	15,065
14.11.2025	09:29:27,225	1 000		15,065
			1 000	15,065
			1 000	15,065
14.11.2025	09:29:27,153	5		15,07
			5	15,07
			5	15,07
14.11.2025	09:29:26,760	50		15,08
			50	15,08
			50	15,08
14.11.2025	09:28:41,982	1 307		15,085
			1 307	15,085
			207	15,085
			1 100	15,085
14.11.2025	09:28:30,464	1 000		15,09
			1 000	15,09
			900	15,09
			100	15,09
14.11.2025	09:27:29,145	100		15,10
			100	15,10
			100	15,10
14.11.2025	09:26:51,474	100		15,10
			100	15,10
			100	15,10
14.11.2025	09:25:49,168	374		15,105
			374	15,105
			374	15,105
14.11.2025	09:25:26,540	122		15,105
			122	15,105
			122	15,105
14.11.2025	09:25:22,176	1 000		15,105
			1 000	15,105
			1 000	15,105
14.11.2025	09:24:35,635	110		15,115
			110	15,115
			110	15,115
14.11.2025	09:23:50,006	50		15,11
			50	15,11
			50	15,11
14.11.2025	09:23:48,301	99		15,115
			99	15,115
			99	15,115
14.11.2025	09:23:27,579	100		15,115
			100	15,115
			100	15,115
14.11.2025	09:23:08,642	1 000		15,115
			1 000	15,115
			1 000	15,115
14.11.2025	09:22:16,052	150		15,12
			150	15,12
			150	15,12
14.11.2025	09:21:07,688	300		15,12
			300	15,12
			300	15,12
14.11.2025	09:20:37,941	220		15,11
			220	15,11
			220	15,11
14.11.2025	09:19:49,344	6 119		15,10
			1 999	15,10
			5 000	15,10
			4 120	15,10
			70	15,10
			100	15,10
			20	15,10
			424	15,10
			5	15,10
			300	15,10
			200	15,10
14.11.2025	09:19:34,992	4 501		15,10
			150	15,10
			64	15,10
			1 000	15,10
			790	15,10
			132	15,10
			76	15,10
			69	15,10
			1 500	15,10
			3 001	15,10
			65	15,10
			500	15,10
			300	15,10
			270	15,10
			10	15,10
			75	15,10
			500	15,10
			500	15,10
14.11.2025	09:19:34,850	1 500		15,10
			1 500	15,10
			1 500	15,10
14.11.2025	09:19:33,095	100		15,11
			100	15,11
			100	15,11
14.11.2025	09:18:06,172	217		15,125
			217	15,125
			217	15,125
14.11.2025	09:17:22,988	65		15,13
			65	15,13
			65	15,13
14.11.2025	09:15:49,097	40		15,12
			40	15,12
			40	15,12
14.11.2025	09:15:06,135	500		15,125
			500	15,125
			500	15,125
14.11.2025	09:12:13,630	1 000		15,145
			1 000	15,145
			1 000	15,145
14.11.2025	09:09:56,358	1 000		15,135
			1 000	15,135
			1 000	15,135
14.11.2025	09:08:23,500	5		15,13
			5	15,13
			5	15,13
14.11.2025	09:07:44,682	1		15,13
			1	15,13
			1	15,13
14.11.2025	09:07:20,378	150		15,13
			150	15,13
			150	15,13
14.11.2025	09:05:34,809	50		15,14
			50	15,14
			50	15,14
14.11.2025	09:05:09,359	200		15,14
			200	15,14
			200	15,14
14.11.2025	09:04:56,479	265		15,15
			265	15,15
			265	15,15
14.11.2025	09:04:33,113	212		15,15
			212	15,15
			212	15,15
14.11.2025	09:03:18,351	2 000		15,15
			1 000	15,15
			2 000	15,15
			794	15,15
			70	15,15
			50	15,15
			86	15,15
14.11.2025	09:02:43,199	1 000		15,15
			1 000	15,15
			1 000	15,15
14.11.2025	09:02:13,643	1 500		15,145
			1 500	15,145
			1 500	15,145
14.11.2025	09:01:44,017	1 000		15,14
			154	15,14
			1 000	15,14
			846	15,14
14.11.2025	09:00:58,450	2 316		15,13
			2 000	15,13
			154	15,13
			1 000	15,13
			1 316	15,13
			161	15,13
			1	15,13
14.11.2025	08:53:21,569	100		15,195
			13	15,195
			87	15,195
			100	15,195
14.11.2025	08:50:30,400	15		15,27
			15	15,27
			15	15,27
14.11.2025	08:47:16,686	3		15,27
			3	15,27
			3	15,27
14.11.2025	08:40:08,922	140		15,225
			140	15,225
			140	15,225
14.11.2025	08:37:40,336	250		15,225
			250	15,225
			50	15,225
			200	15,225
14.11.2025	08:34:43,555	1		15,225
			1	15,225
			1	15,225
14.11.2025	08:27:10,176	100		15,225
			100	15,225
			100	15,225
14.11.2025	08:26:33,014	250		15,225
			79	15,225
			171	15,225
			250	15,225
14.11.2025	08:24:17,426	1 000		15,195
			1 000	15,195
			1 000	15,195
14.11.2025	08:23:54,949	100		15,225
			100	15,225
			100	15,225
14.11.2025	08:22:16,705	10		15,195
			10	15,195
			10	15,195
14.11.2025	08:22:01,767	10		15,225
			10	15,225
			10	15,225
14.11.2025	08:21:34,831	250		15,195
			250	15,195
			250	15,195
14.11.2025	08:19:43,210	320		15,225
			320	15,225
			320	15,225
14.11.2025	08:18:43,994	300		15,225
			300	15,225
			300	15,225
14.11.2025	08:18:26,835	500		15,195
			500	15,195
			200	15,195
			300	15,195
14.11.2025	08:18:03,129	200		15,225
			200	15,225
			200	15,225
14.11.2025	08:16:51,620	1 000		15,225
			35	15,225
			1 000	15,225
			965	15,225
14.11.2025	08:13:14,010	20		15,225
			20	15,225
			20	15,225
14.11.2025	08:10:35,131	60		15,195
			60	15,195
			60	15,195
14.11.2025	08:09:55,914	5		15,23
			5	15,23
			5	15,23
14.11.2025	08:09:07,627	120		15,23
			120	15,23
			120	15,23
14.11.2025	08:04:37,984	215		15,195
			215	15,195
			9	15,195
			35	15,195
			171	15,195
14.11.2025	08:04:02,339	2 771		15,24
			2 771	15,24
			2 771	15,24
14.11.2025	08:03:51,295	1 000		15,245
			1 000	15,245
			1 000	15,245
14.11.2025	08:03:47,049	100		15,245
			100	15,245
			100	15,245
14.11.2025	08:00:39,593	3		15,225
			3	15,225
			3	15,225
14.11.2025	08:00:25,309	10		15,225
			10	15,225
			10	15,225
14.11.2025	08:00:22,783	1 016		15,23
			2	15,23
			16	15,23
			967	15,23
			1 000	15,23
			47	15,23
14.11.2025	08:00:07,096	1 000		15,225
			1 000	15,225
			1 000	15,225
14.11.2025	07:59:22,373	500		15,22
			500	15,22
			500	15,22
14.11.2025	07:52:07,939	200		15,215
			200	15,215
			200	15,215
14.11.2025	07:49:09,298	140		15,215
			140	15,215
			140	15,215
14.11.2025	07:38:06,561	100		15,215
			100	15,215
			100	15,215
14.11.2025	07:32:47,231	1 374		15,20
			1 000	15,20
			1	15,20
			350	15,20
			24	15,20
			1 000	15,20
			13	15,20
			350	15,20
			10	15,20

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 686,50
Ask: 1 687,00
Stückzahl: 59 664
-3,85%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 12:56:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung