E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
384
341
11,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.06.2023 | 21:59:36,773 | 8 | 11,30 | |
8 | 11,30 | |||
8 | 11,30 | |||
02.06.2023 | 21:58:49,363 | 1 201 | 11,295 | |
80 | 11,295 | |||
1 121 | 11,295 | |||
1 201 | 11,295 | |||
02.06.2023 | 21:47:17,631 | 2 | 11,32 | |
2 | 11,32 | |||
2 | 11,32 | |||
02.06.2023 | 21:39:07,639 | 10 | 11,325 | |
10 | 11,325 | |||
10 | 11,325 | |||
02.06.2023 | 21:38:22,816 | 17 | 11,30 | |
17 | 11,30 | |||
17 | 11,30 | |||
02.06.2023 | 21:37:37,919 | 2 | 11,325 | |
2 | 11,325 | |||
2 | 11,325 | |||
02.06.2023 | 21:28:03,881 | 30 | 11,325 | |
30 | 11,325 | |||
30 | 11,325 | |||
02.06.2023 | 21:20:50,279 | 5 | 11,30 | |
5 | 11,30 | |||
5 | 11,30 | |||
02.06.2023 | 21:17:54,015 | 449 | 11,30 | |
449 | 11,30 | |||
152 | 11,30 | |||
297 | 11,30 | |||
02.06.2023 | 21:16:30,602 | 10 | 11,30 | |
10 | 11,30 | |||
10 | 11,30 | |||
02.06.2023 | 21:15:54,822 | 17 | 11,30 | |
17 | 11,30 | |||
17 | 11,30 | |||
02.06.2023 | 21:09:43,305 | 50 | 11,30 | |
50 | 11,30 | |||
50 | 11,30 | |||
02.06.2023 | 21:05:29,241 | 45 | 11,325 | |
45 | 11,325 | |||
45 | 11,325 | |||
02.06.2023 | 20:55:47,294 | 20 | 11,295 | |
20 | 11,295 | |||
20 | 11,295 | |||
02.06.2023 | 20:52:34,024 | 2 | 11,295 | |
2 | 11,295 | |||
2 | 11,295 | |||
02.06.2023 | 20:52:09,051 | 250 | 11,305 | |
100 | 11,305 | |||
250 | 11,305 | |||
150 | 11,305 | |||
02.06.2023 | 20:52:03,464 | 1 | 11,295 | |
1 | 11,295 | |||
1 | 11,295 | |||
02.06.2023 | 20:26:33,343 | 1 500 | 11,325 | |
850 | 11,325 | |||
400 | 11,325 | |||
1 500 | 11,325 | |||
250 | 11,325 | |||
02.06.2023 | 20:21:24,367 | 1 000 | 11,29 | |
1 000 | 11,29 | |||
1 000 | 11,29 | |||
02.06.2023 | 20:21:13,548 | 298 | 11,29 | |
298 | 11,29 | |||
298 | 11,29 | |||
02.06.2023 | 20:11:19,817 | 200 | 11,325 | |
150 | 11,325 | |||
200 | 11,325 | |||
50 | 11,325 | |||
02.06.2023 | 20:09:51,238 | 100 | 11,325 | |
100 | 11,325 | |||
100 | 11,325 | |||
02.06.2023 | 20:01:22,632 | 44 | 11,295 | |
44 | 11,295 | |||
44 | 11,295 | |||
02.06.2023 | 20:00:01,444 | 75 | 11,295 | |
75 | 11,295 | |||
75 | 11,295 | |||
02.06.2023 | 19:59:46,195 | 8 | 11,325 | |
8 | 11,325 | |||
8 | 11,325 | |||
02.06.2023 | 19:46:46,399 | 350 | 11,32 | |
350 | 11,32 | |||
100 | 11,32 | |||
250 | 11,32 | |||
02.06.2023 | 19:46:45,341 | 3 | 11,29 | |
3 | 11,29 | |||
3 | 11,29 | |||
02.06.2023 | 19:35:28,858 | 24 | 11,295 | |
24 | 11,295 | |||
24 | 11,295 | |||
02.06.2023 | 19:32:47,574 | 9 | 11,325 | |
9 | 11,325 | |||
9 | 11,325 | |||
02.06.2023 | 19:26:43,071 | 15 | 11,295 | |
15 | 11,295 | |||
15 | 11,295 | |||
02.06.2023 | 19:14:50,459 | 3 | 11,29 | |
3 | 11,29 | |||
3 | 11,29 | |||
02.06.2023 | 19:04:05,490 | 450 | 11,29 | |
450 | 11,29 | |||
450 | 11,29 | |||
02.06.2023 | 18:56:00,477 | 1 | 11,325 | |
1 | 11,325 | |||
1 | 11,325 | |||
02.06.2023 | 18:46:25,295 | 100 | 11,285 | |
100 | 11,285 | |||
100 | 11,285 | |||
02.06.2023 | 18:40:45,550 | 9 | 11,33 | |
9 | 11,33 | |||
9 | 11,33 | |||
02.06.2023 | 18:38:50,041 | 500 | 11,285 | |
500 | 11,285 | |||
500 | 11,285 | |||
02.06.2023 | 18:37:27,946 | 1 | 11,33 | |
1 | 11,33 | |||
1 | 11,33 | |||
02.06.2023 | 18:33:47,166 | 40 | 11,285 | |
40 | 11,285 | |||
40 | 11,285 | |||
02.06.2023 | 18:31:33,838 | 165 | 11,285 | |
165 | 11,285 | |||
165 | 11,285 | |||
02.06.2023 | 18:30:13,195 | 696 | 11,285 | |
194 | 11,285 | |||
502 | 11,285 | |||
696 | 11,285 | |||
02.06.2023 | 18:30:08,171 | 2 250 | 11,285 | |
2 250 | 11,285 | |||
1 500 | 11,285 | |||
750 | 11,285 | |||
02.06.2023 | 18:30:08,052 | 1 754 | 11,29 | |
1 252 | 11,29 | |||
502 | 11,29 | |||
1 754 | 11,29 | |||
02.06.2023 | 18:26:52,598 | 1 200 | 11,29 | |
250 | 11,29 | |||
1 200 | 11,29 | |||
750 | 11,29 | |||
200 | 11,29 | |||
02.06.2023 | 18:21:37,060 | 100 | 11,285 | |
100 | 11,285 | |||
100 | 11,285 | |||
02.06.2023 | 18:20:51,341 | 1 000 | 11,325 | |
801 | 11,325 | |||
100 | 11,325 | |||
99 | 11,325 | |||
1 000 | 11,325 | |||
02.06.2023 | 18:01:59,710 | 290 | 11,285 | |
290 | 11,285 | |||
290 | 11,285 | |||
02.06.2023 | 17:56:13,014 | 100 | 11,31 | |
100 | 11,31 | |||
100 | 11,31 | |||
02.06.2023 | 17:55:19,051 | 60 | 11,285 | |
60 | 11,285 | |||
60 | 11,285 | |||
02.06.2023 | 17:52:24,969 | 100 | 11,31 | |
100 | 11,31 | |||
100 | 11,31 | |||
02.06.2023 | 17:50:33,441 | 150 | 11,285 | |
150 | 11,285 | |||
150 | 11,285 | |||
02.06.2023 | 17:44:10,528 | 400 | 11,285 | |
400 | 11,285 | |||
400 | 11,285 | |||
02.06.2023 | 17:41:36,776 | 68 | 11,33 | |
68 | 11,33 | |||
68 | 11,33 | |||
02.06.2023 | 17:39:47,586 | 300 | 11,285 | |
300 | 11,285 | |||
300 | 11,285 | |||
02.06.2023 | 17:37:51,478 | 300 | 11,32 | |
100 | 11,32 | |||
200 | 11,32 | |||
300 | 11,32 | |||
02.06.2023 | 17:28:16,638 | 740 | 11,335 | |
740 | 11,335 | |||
740 | 11,335 | |||
02.06.2023 | 17:26:07,524 | 170 | 11,33 | |
170 | 11,33 | |||
170 | 11,33 | |||
02.06.2023 | 17:22:09,099 | 3 000 | 11,325 | |
3 000 | 11,325 | |||
3 000 | 11,325 | |||
02.06.2023 | 17:21:46,667 | 200 | 11,32 | |
200 | 11,32 | |||
200 | 11,32 | |||
02.06.2023 | 17:21:46,538 | 1 365 | 11,315 | |
1 365 | 11,315 | |||
1 365 | 11,315 | |||
02.06.2023 | 17:21:43,257 | 7 415 | 11,315 | |
3 000 | 11,315 | |||
4 415 | 11,315 | |||
7 415 | 11,315 | |||
02.06.2023 | 17:20:56,320 | 3 000 | 11,315 | |
3 000 | 11,315 | |||
3 000 | 11,315 | |||
02.06.2023 | 17:20:16,612 | 221 | 11,32 | |
221 | 11,32 | |||
221 | 11,32 | |||
02.06.2023 | 17:18:12,274 | 200 | 11,32 | |
200 | 11,32 | |||
200 | 11,32 | |||
02.06.2023 | 17:17:40,616 | 500 | 11,315 | |
500 | 11,315 | |||
500 | 11,315 | |||
02.06.2023 | 17:11:56,093 | 230 | 11,305 | |
230 | 11,305 | |||
230 | 11,305 | |||
02.06.2023 | 17:11:50,907 | 2 650 | 11,305 | |
2 650 | 11,305 | |||
2 650 | 11,305 | |||
02.06.2023 | 17:09:04,074 | 290 | 11,31 | |
290 | 11,31 | |||
290 | 11,31 | |||
02.06.2023 | 17:09:02,989 | 85 | 11,305 | |
85 | 11,305 | |||
85 | 11,305 | |||
02.06.2023 | 17:01:45,841 | 350 | 11,30 | |
350 | 11,30 | |||
350 | 11,30 | |||
02.06.2023 | 17:00:07,747 | 1 500 | 11,30 | |
1 500 | 11,30 | |||
1 500 | 11,30 | |||
02.06.2023 | 16:57:43,019 | 150 | 11,285 | |
150 | 11,285 | |||
150 | 11,285 | |||
02.06.2023 | 16:55:58,479 | 426 | 11,285 | |
426 | 11,285 | |||
426 | 11,285 | |||
02.06.2023 | 16:55:29,253 | 1 500 | 11,29 | |
1 500 | 11,29 | |||
1 500 | 11,29 | |||
02.06.2023 | 16:52:30,514 | 3 000 | 11,28 | |
3 000 | 11,28 | |||
3 000 | 11,28 | |||
02.06.2023 | 16:52:08,807 | 200 | 11,28 | |
200 | 11,28 | |||
200 | 11,28 | |||
02.06.2023 | 16:51:22,751 | 100 | 11,28 | |
100 | 11,28 | |||
100 | 11,28 | |||
02.06.2023 | 16:39:20,876 | 300 | 11,285 | |
300 | 11,285 | |||
300 | 11,285 | |||
02.06.2023 | 16:34:53,727 | 2 690 | 11,28 | |
2 690 | 11,28 | |||
2 690 | 11,28 | |||
02.06.2023 | 16:31:06,538 | 87 | 11,265 | |
87 | 11,265 | |||
87 | 11,265 | |||
02.06.2023 | 16:21:51,313 | 153 | 11,255 | |
153 | 11,255 | |||
153 | 11,255 | |||
02.06.2023 | 16:20:50,341 | 40 | 11,26 | |
40 | 11,26 | |||
40 | 11,26 | |||
02.06.2023 | 16:18:09,455 | 20 | 11,255 | |
20 | 11,255 | |||
20 | 11,255 | |||
02.06.2023 | 16:17:12,768 | 340 | 11,255 | |
340 | 11,255 | |||
340 | 11,255 | |||
02.06.2023 | 16:16:16,431 | 150 | 11,255 | |
150 | 11,255 | |||
150 | 11,255 | |||
02.06.2023 | 16:12:51,884 | 105 | 11,25 | |
105 | 11,25 | |||
105 | 11,25 | |||
02.06.2023 | 16:12:13,224 | 170 | 11,245 | |
170 | 11,245 | |||
170 | 11,245 | |||
02.06.2023 | 16:09:53,408 | 1 500 | 11,245 | |
1 500 | 11,245 | |||
1 500 | 11,245 | |||
02.06.2023 | 16:09:35,578 | 2 100 | 11,24 | |
2 100 | 11,24 | |||
2 100 | 11,24 | |||
02.06.2023 | 16:04:47,055 | 90 | 11,25 | |
90 | 11,25 | |||
90 | 11,25 | |||
02.06.2023 | 16:01:18,743 | 83 | 11,26 | |
83 | 11,26 | |||
83 | 11,26 | |||
02.06.2023 | 16:01:08,856 | 2 500 | 11,26 | |
2 500 | 11,26 | |||
2 500 | 11,26 | |||
02.06.2023 | 16:01:08,785 | 2 500 | 11,26 | |
2 500 | 11,26 | |||
2 500 | 11,26 | |||
02.06.2023 | 16:00:05,578 | 100 | 11,265 | |
100 | 11,265 | |||
100 | 11,265 | |||
02.06.2023 | 15:53:25,603 | 200 | 11,255 | |
200 | 11,255 | |||
200 | 11,255 | |||
02.06.2023 | 15:53:23,695 | 150 | 11,255 | |
150 | 11,255 | |||
150 | 11,255 | |||
02.06.2023 | 15:52:45,356 | 200 | 11,25 | |
200 | 11,25 | |||
200 | 11,25 | |||
02.06.2023 | 15:50:36,447 | 50 | 11,25 | |
50 | 11,25 | |||
50 | 11,25 | |||
02.06.2023 | 15:50:15,832 | 200 | 11,245 | |
200 | 11,245 | |||
200 | 11,245 | |||
02.06.2023 | 15:49:35,149 | 300 | 11,25 | |
300 | 11,25 | |||
300 | 11,25 | |||
02.06.2023 | 15:48:36,146 | 200 | 11,255 | |
200 | 11,255 | |||
200 | 11,255 | |||
02.06.2023 | 15:47:58,188 | 1 000 | 11,26 | |
1 000 | 11,26 | |||
1 000 | 11,26 | |||
02.06.2023 | 15:47:22,569 | 100 | 11,255 | |
100 | 11,255 | |||
100 | 11,255 | |||
02.06.2023 | 15:45:35,415 | 100 | 11,24 | |
100 | 11,24 | |||
100 | 11,24 | |||
02.06.2023 | 15:40:07,738 | 20 | 11,26 | |
20 | 11,26 | |||
20 | 11,26 | |||
02.06.2023 | 15:39:30,166 | 1 000 | 11,255 | |
1 000 | 11,255 | |||
1 000 | 11,255 | |||
02.06.2023 | 15:36:31,127 | 1 | 11,235 | |
1 | 11,235 | |||
1 | 11,235 | |||
02.06.2023 | 15:36:12,257 | 200 | 11,24 | |
200 | 11,24 | |||
200 | 11,24 | |||
02.06.2023 | 15:32:26,156 | 100 | 11,24 | |
100 | 11,24 | |||
100 | 11,24 | |||
02.06.2023 | 15:31:28,360 | 2 000 | 11,24 | |
2 000 | 11,24 | |||
2 000 | 11,24 | |||
02.06.2023 | 15:31:21,304 | 300 | 11,24 | |
300 | 11,24 | |||
300 | 11,24 | |||
02.06.2023 | 15:30:05,197 | 2 000 | 11,245 | |
2 000 | 11,245 | |||
2 000 | 11,245 | |||
02.06.2023 | 15:27:48,428 | 2 265 | 11,245 | |
2 265 | 11,245 | |||
2 265 | 11,245 | |||
02.06.2023 | 15:22:00,500 | 350 | 11,25 | |
350 | 11,25 | |||
350 | 11,25 | |||
02.06.2023 | 15:21:34,481 | 50 | 11,255 | |
50 | 11,255 | |||
50 | 11,255 | |||
02.06.2023 | 15:20:51,235 | 300 | 11,25 | |
300 | 11,25 | |||
300 | 11,25 | |||
02.06.2023 | 15:19:47,746 | 390 | 11,255 | |
390 | 11,255 | |||
390 | 11,255 | |||
02.06.2023 | 15:19:08,177 | 200 | 11,255 | |
200 | 11,255 | |||
200 | 11,255 | |||
02.06.2023 | 15:14:57,644 | 125 | 11,27 | |
125 | 11,27 | |||
125 | 11,27 | |||
02.06.2023 | 15:13:29,187 | 120 | 11,255 | |
120 | 11,255 | |||
120 | 11,255 | |||
02.06.2023 | 15:11:39,519 | 2 000 | 11,26 | |
2 000 | 11,26 | |||
2 000 | 11,26 | |||
02.06.2023 | 15:09:24,678 | 120 | 11,24 | |
120 | 11,24 | |||
120 | 11,24 | |||
02.06.2023 | 15:07:14,172 | 2 000 | 11,23 | |
2 000 | 11,23 | |||
2 000 | 11,23 | |||
02.06.2023 | 15:06:41,133 | 1 100 | 11,225 | |
1 100 | 11,225 | |||
1 100 | 11,225 | |||
02.06.2023 | 15:06:00,977 | 1 500 | 11,22 | |
1 500 | 11,22 | |||
1 500 | 11,22 | |||
02.06.2023 | 15:03:18,028 | 800 | 11,215 | |
800 | 11,215 | |||
800 | 11,215 | |||
02.06.2023 | 15:01:55,283 | 2 650 | 11,205 | |
2 650 | 11,205 | |||
2 650 | 11,205 | |||
02.06.2023 | 15:00:35,029 | 1 000 | 11,20 | |
1 000 | 11,20 | |||
1 000 | 11,20 | |||
02.06.2023 | 14:58:03,202 | 50 | 11,19 | |
50 | 11,19 | |||
50 | 11,19 | |||
02.06.2023 | 14:56:22,677 | 1 | 11,195 | |
1 | 11,195 | |||
1 | 11,195 | |||
02.06.2023 | 14:52:53,159 | 400 | 11,175 | |
400 | 11,175 | |||
400 | 11,175 | |||
02.06.2023 | 14:50:14,733 | 500 | 11,18 | |
500 | 11,18 | |||
500 | 11,18 | |||
02.06.2023 | 14:41:53,558 | 200 | 11,175 | |
200 | 11,175 | |||
200 | 11,175 | |||
02.06.2023 | 14:41:51,058 | 37 | 11,175 | |
37 | 11,175 | |||
37 | 11,175 | |||
02.06.2023 | 14:39:18,002 | 20 | 11,16 | |
20 | 11,16 | |||
20 | 11,16 | |||
02.06.2023 | 14:35:55,883 | 130 | 11,165 | |
130 | 11,165 | |||
130 | 11,165 | |||
02.06.2023 | 14:35:49,096 | 220 | 11,165 | |
220 | 11,165 | |||
220 | 11,165 | |||
02.06.2023 | 14:34:50,318 | 1 000 | 11,165 | |
1 000 | 11,165 | |||
1 000 | 11,165 | |||
02.06.2023 | 14:25:48,898 | 150 | 11,155 | |
150 | 11,155 | |||
150 | 11,155 | |||
02.06.2023 | 14:22:19,788 | 2 000 | 11,155 | |
2 000 | 11,155 | |||
2 000 | 11,155 | |||
02.06.2023 | 14:22:14,737 | 703 | 11,16 | |
703 | 11,16 | |||
703 | 11,16 | |||
02.06.2023 | 14:22:07,482 | 1 000 | 11,16 | |
1 000 | 11,16 | |||
1 000 | 11,16 | |||
02.06.2023 | 14:20:38,121 | 960 | 11,15 | |
960 | 11,15 | |||
960 | 11,15 | |||
02.06.2023 | 14:20:27,226 | 450 | 11,155 | |
450 | 11,155 | |||
450 | 11,155 | |||
02.06.2023 | 14:19:16,468 | 10 | 11,155 | |
10 | 11,155 | |||
10 | 11,155 | |||
02.06.2023 | 14:19:01,029 | 1 800 | 11,155 | |
1 800 | 11,155 | |||
1 800 | 11,155 | |||
02.06.2023 | 14:18:57,145 | 8 | 11,155 | |
8 | 11,155 | |||
8 | 11,155 | |||
02.06.2023 | 14:16:16,779 | 3 | 11,155 | |
3 | 11,155 | |||
3 | 11,155 | |||
02.06.2023 | 14:16:11,280 | 660 | 11,15 | |
500 | 11,15 | |||
160 | 11,15 | |||
660 | 11,15 | |||
02.06.2023 | 14:13:11,112 | 1 000 | 11,16 | |
1 000 | 11,16 | |||
1 000 | 11,16 | |||
02.06.2023 | 14:10:10,129 | 1 000 | 11,155 | |
1 000 | 11,155 | |||
1 000 | 11,155 | |||
02.06.2023 | 14:08:11,843 | 100 | 11,155 | |
100 | 11,155 | |||
100 | 11,155 | |||
02.06.2023 | 14:05:20,816 | 100 | 11,15 | |
100 | 11,15 | |||
100 | 11,15 | |||
02.06.2023 | 14:05:15,239 | 2 | 11,155 | |
2 | 11,155 | |||
2 | 11,155 | |||
02.06.2023 | 14:04:06,530 | 150 | 11,15 | |
150 | 11,15 | |||
150 | 11,15 | |||
02.06.2023 | 14:04:06,327 | 170 | 11,15 | |
170 | 11,15 | |||
70 | 11,15 | |||
100 | 11,15 | |||
02.06.2023 | 14:02:48,278 | 1 700 | 11,165 | |
1 700 | 11,165 | |||
1 700 | 11,165 | |||
02.06.2023 | 14:01:42,125 | 1 000 | 11,165 | |
1 000 | 11,165 | |||
1 000 | 11,165 | |||
02.06.2023 | 14:00:51,525 | 1 000 | 11,165 | |
1 000 | 11,165 | |||
1 000 | 11,165 | |||
02.06.2023 | 13:59:56,242 | 1 500 | 11,16 | |
1 500 | 11,16 | |||
1 500 | 11,16 | |||
02.06.2023 | 13:57:58,499 | 2 000 | 11,16 | |
2 000 | 11,16 | |||
2 000 | 11,16 | |||
02.06.2023 | 13:57:21,682 | 1 000 | 11,155 | |
1 000 | 11,155 | |||
1 000 | 11,155 | |||
02.06.2023 | 13:57:13,463 | 5 000 | 11,155 | |
3 000 | 11,155 | |||
5 000 | 11,155 | |||
2 000 | 11,155 | |||
02.06.2023 | 13:52:55,698 | 40 | 11,17 | |
40 | 11,17 | |||
40 | 11,17 | |||
02.06.2023 | 13:52:40,698 | 200 | 11,17 | |
200 | 11,17 | |||
200 | 11,17 | |||
02.06.2023 | 13:52:35,086 | 178 | 11,17 | |
178 | 11,17 | |||
178 | 11,17 | |||
02.06.2023 | 13:52:01,772 | 1 500 | 11,17 | |
1 500 | 11,17 | |||
1 500 | 11,17 | |||
02.06.2023 | 13:51:23,985 | 100 | 11,17 | |
100 | 11,17 | |||
100 | 11,17 | |||
02.06.2023 | 13:50:32,154 | 1 600 | 11,17 | |
1 600 | 11,17 | |||
1 600 | 11,17 | |||
02.06.2023 | 13:50:00,209 | 2 000 | 11,17 | |
2 000 | 11,17 | |||
2 000 | 11,17 | |||
02.06.2023 | 13:48:35,002 | 300 | 11,175 | |
300 | 11,175 | |||
300 | 11,175 | |||
02.06.2023 | 13:48:33,679 | 600 | 11,17 | |
600 | 11,17 | |||
600 | 11,17 | |||
02.06.2023 | 13:46:51,928 | 100 | 11,175 | |
100 | 11,175 | |||
100 | 11,175 | |||
02.06.2023 | 13:42:49,863 | 490 | 11,185 | |
490 | 11,185 | |||
490 | 11,185 | |||
02.06.2023 | 13:39:24,622 | 1 100 | 11,185 | |
1 100 | 11,185 | |||
1 100 | 11,185 | |||
02.06.2023 | 13:39:15,300 | 1 232 | 11,185 | |
1 232 | 11,185 | |||
1 232 | 11,185 | |||
02.06.2023 | 13:38:50,700 | 1 500 | 11,19 | |
1 500 | 11,19 | |||
1 500 | 11,19 | |||
02.06.2023 | 13:38:50,284 | 3 291 | 11,185 | |
2 000 | 11,185 | |||
205 | 11,185 | |||
86 | 11,185 | |||
2 291 | 11,185 | |||
1 000 | 11,185 | |||
1 000 | 11,185 | |||
02.06.2023 | 13:38:05,228 | 3 000 | 11,20 | |
3 000 | 11,20 | |||
3 000 | 11,20 | |||
02.06.2023 | 13:38:05,102 | 3 000 | 11,20 | |
800 | 11,20 | |||
90 | 11,20 | |||
32 | 11,20 | |||
1 478 | 11,20 | |||
3 000 | 11,20 | |||
150 | 11,20 | |||
450 | 11,20 | |||
02.06.2023 | 13:35:18,221 | 2 | 11,205 | |
2 | 11,205 | |||
2 | 11,205 | |||
02.06.2023 | 13:34:42,715 | 195 | 11,205 | |
195 | 11,205 | |||
195 | 11,205 | |||
02.06.2023 | 13:33:12,279 | 10 | 11,21 | |
10 | 11,21 | |||
10 | 11,21 | |||
02.06.2023 | 13:28:45,578 | 1 500 | 11,215 | |
1 500 | 11,215 | |||
1 500 | 11,215 | |||
02.06.2023 | 13:28:13,538 | 2 000 | 11,22 | |
2 000 | 11,22 | |||
2 000 | 11,22 | |||
02.06.2023 | 13:26:15,299 | 220 | 11,22 | |
220 | 11,22 | |||
220 | 11,22 | |||
02.06.2023 | 13:23:57,185 | 80 | 11,23 | |
80 | 11,23 | |||
80 | 11,23 | |||
02.06.2023 | 13:21:46,316 | 1 000 | 11,225 | |
1 000 | 11,225 | |||
1 000 | 11,225 | |||
02.06.2023 | 13:12:24,537 | 1 250 | 11,22 | |
1 250 | 11,22 | |||
1 250 | 11,22 | |||
02.06.2023 | 13:05:09,719 | 180 | 11,225 | |
180 | 11,225 | |||
180 | 11,225 | |||
02.06.2023 | 13:04:54,690 | 400 | 11,23 | |
400 | 11,23 | |||
400 | 11,23 | |||
02.06.2023 | 13:02:35,217 | 1 500 | 11,24 | |
1 500 | 11,24 | |||
1 500 | 11,24 | |||
02.06.2023 | 13:02:18,104 | 300 | 11,26 | |
300 | 11,26 | |||
300 | 11,26 | |||
02.06.2023 | 12:59:55,105 | 66 | 11,235 | |
66 | 11,235 | |||
66 | 11,235 | |||
02.06.2023 | 12:58:58,024 | 500 | 11,24 | |
500 | 11,24 | |||
500 | 11,24 | |||
02.06.2023 | 12:56:19,977 | 890 | 11,23 | |
890 | 11,23 | |||
890 | 11,23 | |||
02.06.2023 | 12:54:34,640 | 60 | 11,22 | |
60 | 11,22 | |||
60 | 11,22 | |||
02.06.2023 | 12:54:16,770 | 400 | 11,225 | |
400 | 11,225 | |||
400 | 11,225 | |||
02.06.2023 | 12:54:12,069 | 120 | 11,22 | |
120 | 11,22 | |||
120 | 11,22 | |||
02.06.2023 | 12:54:05,377 | 300 | 11,22 | |
300 | 11,22 | |||
300 | 11,22 | |||
02.06.2023 | 12:51:08,215 | 300 | 11,225 | |
300 | 11,225 | |||
300 | 11,225 | |||
02.06.2023 | 12:46:42,650 | 440 | 11,225 | |
440 | 11,225 | |||
440 | 11,225 | |||
02.06.2023 | 12:40:24,816 | 500 | 11,225 | |
500 | 11,225 | |||
500 | 11,225 | |||
02.06.2023 | 12:38:12,821 | 280 | 11,235 | |
280 | 11,235 | |||
280 | 11,235 | |||
02.06.2023 | 12:36:01,346 | 400 | 11,23 | |
400 | 11,23 | |||
400 | 11,23 | |||
02.06.2023 | 12:35:31,684 | 25 | 11,23 | |
25 | 11,23 | |||
25 | 11,23 | |||
02.06.2023 | 12:35:07,441 | 20 | 11,23 | |
20 | 11,23 | |||
20 | 11,23 | |||
02.06.2023 | 12:30:52,191 | 18 | 11,23 | |
18 | 11,23 | |||
18 | 11,23 | |||
02.06.2023 | 12:30:03,765 | 200 | 11,225 | |
200 | 11,225 | |||
200 | 11,225 | |||
02.06.2023 | 12:29:01,606 | 70 | 11,23 | |
70 | 11,23 | |||
70 | 11,23 | |||
02.06.2023 | 12:26:05,082 | 50 | 11,24 | |
50 | 11,24 | |||
50 | 11,24 | |||
02.06.2023 | 12:23:50,632 | 500 | 11,24 | |
500 | 11,24 | |||
500 | 11,24 | |||
02.06.2023 | 12:23:31,545 | 180 | 11,24 | |
180 | 11,24 | |||
180 | 11,24 | |||
02.06.2023 | 12:23:25,792 | 90 | 11,245 | |
90 | 11,245 | |||
90 | 11,245 | |||
02.06.2023 | 12:22:44,447 | 500 | 11,245 | |
500 | 11,245 | |||
500 | 11,245 | |||
02.06.2023 | 12:20:37,848 | 85 | 11,255 | |
85 | 11,255 | |||
85 | 11,255 | |||
02.06.2023 | 12:12:31,593 | 80 | 11,24 | |
80 | 11,24 | |||
80 | 11,24 | |||
02.06.2023 | 12:11:52,648 | 950 | 11,25 | |
850 | 11,25 | |||
950 | 11,25 | |||
100 | 11,25 | |||
02.06.2023 | 12:10:38,328 | 100 | 11,255 | |
100 | 11,255 | |||
100 | 11,255 | |||
02.06.2023 | 12:08:42,601 | 1 000 | 11,26 | |
1 000 | 11,26 | |||
1 000 | 11,26 | |||
02.06.2023 | 12:08:09,925 | 50 | 11,27 | |
50 | 11,27 | |||
50 | 11,27 | |||
02.06.2023 | 12:07:01,791 | 50 | 11,27 | |
50 | 11,27 | |||
50 | 11,27 | |||
02.06.2023 | 12:02:28,285 | 550 | 11,275 | |
550 | 11,275 | |||
550 | 11,275 | |||
02.06.2023 | 11:57:13,327 | 150 | 11,29 | |
150 | 11,29 | |||
150 | 11,29 | |||
02.06.2023 | 11:54:30,603 | 10 | 11,30 | |
10 | 11,30 | |||
10 | 11,30 | |||
02.06.2023 | 11:53:34,867 | 435 | 11,295 | |
435 | 11,295 | |||
435 | 11,295 | |||
02.06.2023 | 11:46:19,870 | 1 500 | 11,315 | |
1 500 | 11,315 | |||
1 500 | 11,315 | |||
02.06.2023 | 11:45:51,642 | 300 | 11,31 | |
300 | 11,31 | |||
300 | 11,31 | |||
02.06.2023 | 11:32:59,002 | 420 | 11,315 | |
420 | 11,315 | |||
420 | 11,315 | |||
02.06.2023 | 11:32:53,375 | 444 | 11,32 | |
444 | 11,32 | |||
444 | 11,32 | |||
02.06.2023 | 11:32:48,637 | 200 | 11,315 | |
200 | 11,315 | |||
200 | 11,315 | |||
02.06.2023 | 11:32:19,286 | 122 | 11,325 | |
122 | 11,325 | |||
122 | 11,325 | |||
02.06.2023 | 11:32:09,643 | 44 | 11,325 | |
44 | 11,325 | |||
44 | 11,325 | |||
02.06.2023 | 11:28:51,750 | 200 | 11,31 | |
200 | 11,31 | |||
200 | 11,31 | |||
02.06.2023 | 11:28:36,687 | 500 | 11,31 | |
500 | 11,31 | |||
500 | 11,31 | |||
02.06.2023 | 11:27:41,557 | 50 | 11,31 | |
50 | 11,31 | |||
50 | 11,31 | |||
02.06.2023 | 11:25:47,405 | 20 | 11,30 | |
20 | 11,30 | |||
20 | 11,30 | |||
02.06.2023 | 11:22:21,592 | 860 | 11,31 | |
860 | 11,31 | |||
860 | 11,31 | |||
02.06.2023 | 11:20:17,371 | 200 | 11,31 | |
200 | 11,31 | |||
200 | 11,31 | |||
02.06.2023 | 11:19:53,140 | 400 | 11,305 | |
400 | 11,305 | |||
400 | 11,305 | |||
02.06.2023 | 11:17:55,103 | 1 300 | 11,305 | |
1 300 | 11,305 | |||
1 300 | 11,305 | |||
02.06.2023 | 11:13:14,469 | 200 | 11,30 | |
200 | 11,30 | |||
200 | 11,30 | |||
02.06.2023 | 11:12:54,365 | 100 | 11,295 | |
100 | 11,295 | |||
100 | 11,295 | |||
02.06.2023 | 11:12:14,297 | 1 495 | 11,295 | |
1 495 | 11,295 | |||
1 495 | 11,295 | |||
02.06.2023 | 11:10:52,163 | 100 | 11,30 | |
100 | 11,30 | |||
100 | 11,30 | |||
02.06.2023 | 11:06:12,437 | 1 000 | 11,30 | |
1 000 | 11,30 | |||
1 000 | 11,30 | |||
02.06.2023 | 11:05:30,805 | 500 | 11,295 | |
500 | 11,295 | |||
500 | 11,295 | |||
02.06.2023 | 11:03:29,684 | 500 | 11,30 | |
500 | 11,30 | |||
500 | 11,30 | |||
02.06.2023 | 11:00:38,993 | 100 | 11,30 | |
100 | 11,30 | |||
100 | 11,30 | |||
02.06.2023 | 10:58:01,885 | 600 | 11,305 | |
600 | 11,305 | |||
600 | 11,305 | |||
02.06.2023 | 10:57:07,340 | 100 | 11,305 | |
100 | 11,305 | |||
100 | 11,305 | |||
02.06.2023 | 10:52:58,843 | 10 | 11,315 | |
10 | 11,315 | |||
10 | 11,315 | |||
02.06.2023 | 10:52:21,315 | 100 | 11,315 | |
100 | 11,315 | |||
100 | 11,315 | |||
02.06.2023 | 10:52:00,140 | 8 | 11,315 | |
8 | 11,315 | |||
8 | 11,315 | |||
02.06.2023 | 10:50:53,633 | 60 | 11,32 | |
60 | 11,32 | |||
60 | 11,32 | |||
02.06.2023 | 10:50:16,035 | 1 500 | 11,305 | |
1 500 | 11,305 | |||
1 500 | 11,305 | |||
02.06.2023 | 10:49:42,401 | 2 000 | 11,31 | |
2 000 | 11,31 | |||
2 000 | 11,31 | |||
02.06.2023 | 10:39:58,927 | 300 | 11,31 | |
300 | 11,31 | |||
300 | 11,31 | |||
02.06.2023 | 10:37:42,198 | 2 000 | 11,31 | |
2 000 | 11,31 | |||
2 000 | 11,31 | |||
02.06.2023 | 10:37:31,640 | 10 | 11,315 | |
10 | 11,315 | |||
10 | 11,315 | |||
02.06.2023 | 10:28:20,211 | 800 | 11,295 | |
800 | 11,295 | |||
800 | 11,295 | |||
02.06.2023 | 10:27:17,571 | 800 | 11,295 | |
800 | 11,295 | |||
800 | 11,295 | |||
02.06.2023 | 10:27:03,234 | 200 | 11,29 | |
200 | 11,29 | |||
200 | 11,29 | |||
02.06.2023 | 10:24:41,217 | 600 | 11,29 | |
600 | 11,29 | |||
600 | 11,29 | |||
02.06.2023 | 10:19:58,204 | 2 000 | 11,305 | |
2 000 | 11,305 | |||
2 000 | 11,305 | |||
02.06.2023 | 10:15:36,141 | 50 | 11,30 | |
50 | 11,30 | |||
50 | 11,30 | |||
02.06.2023 | 10:15:28,059 | 540 | 11,30 | |
540 | 11,30 | |||
540 | 11,30 | |||
02.06.2023 | 10:14:19,910 | 7 | 11,305 | |
7 | 11,305 | |||
7 | 11,305 | |||
02.06.2023 | 10:12:38,198 | 1 500 | 11,31 | |
1 500 | 11,31 | |||
1 500 | 11,31 | |||
02.06.2023 | 10:12:34,990 | 750 | 11,305 | |
750 | 11,305 | |||
750 | 11,305 | |||
02.06.2023 | 10:12:28,221 | 3 000 | 11,305 | |
3 000 | 11,305 | |||
3 000 | 11,305 | |||
02.06.2023 | 10:12:24,402 | 430 | 11,31 | |
430 | 11,31 | |||
430 | 11,31 | |||
02.06.2023 | 10:11:59,898 | 400 | 11,31 | |
400 | 11,31 | |||
400 | 11,31 | |||
02.06.2023 | 10:11:35,685 | 10 | 11,31 | |
10 | 11,31 | |||
10 | 11,31 | |||
02.06.2023 | 10:10:43,961 | 22 | 11,305 | |
22 | 11,305 | |||
22 | 11,305 | |||
02.06.2023 | 10:08:54,046 | 100 | 11,31 | |
100 | 11,31 | |||
100 | 11,31 | |||
02.06.2023 | 10:07:03,689 | 450 | 11,31 | |
450 | 11,31 | |||
450 | 11,31 | |||
02.06.2023 | 10:04:58,248 | 130 | 11,31 | |
130 | 11,31 | |||
130 | 11,31 | |||
02.06.2023 | 10:02:37,870 | 40 | 11,29 | |
40 | 11,29 | |||
40 | 11,29 | |||
02.06.2023 | 10:02:00,431 | 150 | 11,295 | |
150 | 11,295 | |||
150 | 11,295 | |||
02.06.2023 | 09:57:53,941 | 2 | 11,32 | |
2 | 11,32 | |||
2 | 11,32 | |||
02.06.2023 | 09:57:31,530 | 250 | 11,315 | |
250 | 11,315 | |||
250 | 11,315 | |||
02.06.2023 | 09:56:59,300 | 15 | 11,32 | |
15 | 11,32 | |||
15 | 11,32 | |||
02.06.2023 | 09:52:15,483 | 76 | 11,31 | |
76 | 11,31 | |||
76 | 11,31 | |||
02.06.2023 | 09:50:51,667 | 76 | 11,30 | |
76 | 11,30 | |||
76 | 11,30 | |||
02.06.2023 | 09:49:49,073 | 40 | 11,285 | |
40 | 11,285 | |||
40 | 11,285 | |||
02.06.2023 | 09:49:20,876 | 76 | 11,285 | |
76 | 11,285 | |||
76 | 11,285 | |||
02.06.2023 | 09:48:52,484 | 200 | 11,29 | |
200 | 11,29 | |||
200 | 11,29 | |||
02.06.2023 | 09:48:39,466 | 5 | 11,29 | |
5 | 11,29 | |||
5 | 11,29 | |||
02.06.2023 | 09:48:12,476 | 250 | 11,29 | |
250 | 11,29 | |||
250 | 11,29 | |||
02.06.2023 | 09:47:47,231 | 76 | 11,285 | |
76 | 11,285 | |||
76 | 11,285 | |||
02.06.2023 | 09:47:46,654 | 90 | 11,29 | |
90 | 11,29 | |||
90 | 11,29 | |||
02.06.2023 | 09:47:27,634 | 400 | 11,285 | |
400 | 11,285 | |||
400 | 11,285 | |||
02.06.2023 | 09:43:52,895 | 615 | 11,29 | |
615 | 11,29 | |||
615 | 11,29 | |||
02.06.2023 | 09:39:16,998 | 1 500 | 11,29 | |
1 500 | 11,29 | |||
1 500 | 11,29 | |||
02.06.2023 | 09:37:54,720 | 500 | 11,285 | |
500 | 11,285 | |||
500 | 11,285 | |||
02.06.2023 | 09:37:44,964 | 2 000 | 11,285 | |
2 000 | 11,285 | |||
2 000 | 11,285 | |||
02.06.2023 | 09:37:34,188 | 240 | 11,295 | |
240 | 11,295 | |||
240 | 11,295 | |||
02.06.2023 | 09:37:14,041 | 80 | 11,30 | |
80 | 11,30 | |||
80 | 11,30 | |||
02.06.2023 | 09:32:23,635 | 160 | 11,265 | |
160 | 11,265 | |||
160 | 11,265 | |||
02.06.2023 | 09:31:56,959 | 1 000 | 11,265 | |
1 000 | 11,265 | |||
1 000 | 11,265 | |||
02.06.2023 | 09:30:43,675 | 100 | 11,275 | |
100 | 11,275 | |||
100 | 11,275 | |||
02.06.2023 | 09:29:58,602 | 1 400 | 11,26 | |
1 400 | 11,26 | |||
1 400 | 11,26 | |||
02.06.2023 | 09:28:46,317 | 60 | 11,265 | |
60 | 11,265 | |||
60 | 11,265 | |||
02.06.2023 | 09:27:08,816 | 547 | 11,255 | |
547 | 11,255 | |||
547 | 11,255 | |||
02.06.2023 | 09:20:55,107 | 150 | 11,29 | |
150 | 11,29 | |||
150 | 11,29 | |||
02.06.2023 | 09:20:11,724 | 500 | 11,285 | |
500 | 11,285 | |||
500 | 11,285 | |||
02.06.2023 | 09:18:54,301 | 1 000 | 11,295 | |
1 000 | 11,295 | |||
1 000 | 11,295 | |||
02.06.2023 | 09:18:09,694 | 50 | 11,30 | |
50 | 11,30 | |||
50 | 11,30 | |||
02.06.2023 | 09:17:05,817 | 1 000 | 11,30 | |
1 000 | 11,30 | |||
1 000 | 11,30 | |||
02.06.2023 | 09:16:23,286 | 131 | 11,295 | |
131 | 11,295 | |||
131 | 11,295 | |||
02.06.2023 | 09:15:13,722 | 250 | 11,295 | |
250 | 11,295 | |||
250 | 11,295 | |||
02.06.2023 | 09:09:34,402 | 300 | 11,33 | |
300 | 11,33 | |||
300 | 11,33 | |||
02.06.2023 | 09:08:15,429 | 1 500 | 11,33 | |
1 500 | 11,33 | |||
1 500 | 11,33 | |||
02.06.2023 | 09:08:10,920 | 1 000 | 11,325 | |
1 000 | 11,325 | |||
1 000 | 11,325 | |||
02.06.2023 | 09:07:59,537 | 1 500 | 11,325 | |
1 500 | 11,325 | |||
1 500 | 11,325 | |||
02.06.2023 | 09:07:47,503 | 1 500 | 11,325 | |
1 500 | 11,325 | |||
1 500 | 11,325 | |||
02.06.2023 | 09:07:36,742 | 1 500 | 11,325 | |
1 500 | 11,325 | |||
1 500 | 11,325 | |||
02.06.2023 | 09:04:48,005 | 550 | 11,30 | |
550 | 11,30 | |||
550 | 11,30 | |||
02.06.2023 | 09:01:22,404 | 1 000 | 11,31 | |
1 000 | 11,31 | |||
1 000 | 11,31 | |||
02.06.2023 | 09:01:02,437 | 10 | 11,31 | |
10 | 11,31 | |||
10 | 11,31 | |||
02.06.2023 | 09:00:55,589 | 1 000 | 11,315 | |
1 000 | 11,315 | |||
1 000 | 11,315 | |||
02.06.2023 | 09:00:42,195 | 12 | 11,39 | |
12 | 11,39 | |||
12 | 11,39 | |||
02.06.2023 | 08:54:42,061 | 1 100 | 11,37 | |
100 | 11,37 | |||
1 000 | 11,37 | |||
1 100 | 11,37 | |||
02.06.2023 | 08:54:10,158 | 257 | 11,345 | |
257 | 11,345 | |||
257 | 11,345 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.06.2023 @ 22:00:00
Letzte Aktualisierung:
02.06.2023 @ 22:00:00