E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1409
1150
15,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 21:55:53,305 | 33 | 15,02 | |
| 33 | 15,02 | |||
| 33 | 15,02 | |||
| 11.12.2025 | 21:55:09,797 | 1 500 | 15,02 | |
| 1 500 | 15,02 | |||
| 1 500 | 15,02 | |||
| 11.12.2025 | 21:53:37,769 | 1 000 | 15,02 | |
| 1 000 | 15,02 | |||
| 1 000 | 15,02 | |||
| 11.12.2025 | 21:53:31,153 | 1 000 | 15,02 | |
| 1 000 | 15,02 | |||
| 1 000 | 15,02 | |||
| 11.12.2025 | 21:52:13,687 | 25 | 15,02 | |
| 25 | 15,02 | |||
| 25 | 15,02 | |||
| 11.12.2025 | 21:51:46,667 | 85 | 15,02 | |
| 85 | 15,02 | |||
| 85 | 15,02 | |||
| 11.12.2025 | 21:51:32,216 | 1 000 | 15,02 | |
| 1 000 | 15,02 | |||
| 1 000 | 15,02 | |||
| 11.12.2025 | 21:51:31,931 | 1 000 | 15,02 | |
| 1 000 | 15,02 | |||
| 1 000 | 15,02 | |||
| 11.12.2025 | 21:50:55,554 | 10 | 15,045 | |
| 10 | 15,045 | |||
| 10 | 15,045 | |||
| 11.12.2025 | 21:49:18,730 | 1 000 | 15,02 | |
| 1 000 | 15,02 | |||
| 1 000 | 15,02 | |||
| 11.12.2025 | 21:47:53,332 | 1 500 | 15,02 | |
| 1 500 | 15,02 | |||
| 1 500 | 15,02 | |||
| 11.12.2025 | 21:45:45,316 | 665 | 15,045 | |
| 665 | 15,045 | |||
| 665 | 15,045 | |||
| 11.12.2025 | 21:45:30,749 | 140 | 15,045 | |
| 140 | 15,045 | |||
| 140 | 15,045 | |||
| 11.12.2025 | 21:45:06,972 | 1 500 | 15,02 | |
| 1 500 | 15,02 | |||
| 1 500 | 15,02 | |||
| 11.12.2025 | 21:44:05,717 | 1 000 | 15,045 | |
| 1 000 | 15,045 | |||
| 1 000 | 15,045 | |||
| 11.12.2025 | 21:43:54,200 | 1 000 | 15,045 | |
| 1 000 | 15,045 | |||
| 1 000 | 15,045 | |||
| 11.12.2025 | 21:41:42,030 | 1 134 | 15,02 | |
| 132 | 15,02 | |||
| 132 | 15,02 | |||
| 200 | 15,02 | |||
| 1 134 | 15,02 | |||
| 170 | 15,02 | |||
| 400 | 15,02 | |||
| 100 | 15,02 | |||
| 11.12.2025 | 21:41:31,802 | 1 134 | 15,025 | |
| 1 134 | 15,025 | |||
| 1 134 | 15,025 | |||
| 11.12.2025 | 21:38:33,725 | 90 | 15,045 | |
| 90 | 15,045 | |||
| 90 | 15,045 | |||
| 11.12.2025 | 21:35:07,659 | 934 | 15,025 | |
| 934 | 15,025 | |||
| 934 | 15,025 | |||
| 11.12.2025 | 21:32:40,951 | 70 | 15,045 | |
| 70 | 15,045 | |||
| 70 | 15,045 | |||
| 11.12.2025 | 21:32:04,711 | 100 | 15,045 | |
| 100 | 15,045 | |||
| 100 | 15,045 | |||
| 11.12.2025 | 21:31:23,340 | 90 | 15,025 | |
| 40 | 15,025 | |||
| 90 | 15,025 | |||
| 50 | 15,025 | |||
| 11.12.2025 | 21:28:56,098 | 1 000 | 15,045 | |
| 1 000 | 15,045 | |||
| 1 000 | 15,045 | |||
| 11.12.2025 | 21:20:28,975 | 600 | 15,045 | |
| 600 | 15,045 | |||
| 600 | 15,045 | |||
| 11.12.2025 | 21:20:01,445 | 400 | 15,025 | |
| 400 | 15,025 | |||
| 400 | 15,025 | |||
| 11.12.2025 | 21:17:10,582 | 100 | 15,025 | |
| 100 | 15,025 | |||
| 100 | 15,025 | |||
| 11.12.2025 | 21:14:26,564 | 1 000 | 15,03 | |
| 1 000 | 15,03 | |||
| 1 000 | 15,03 | |||
| 11.12.2025 | 21:14:10,619 | 1 000 | 15,035 | |
| 1 000 | 15,035 | |||
| 1 000 | 15,035 | |||
| 11.12.2025 | 21:14:10,332 | 1 000 | 15,035 | |
| 80 | 15,035 | |||
| 200 | 15,035 | |||
| 1 000 | 15,035 | |||
| 720 | 15,035 | |||
| 11.12.2025 | 21:07:57,605 | 1 000 | 15,035 | |
| 1 000 | 15,035 | |||
| 1 000 | 15,035 | |||
| 11.12.2025 | 21:05:06,715 | 2 | 15,045 | |
| 2 | 15,045 | |||
| 2 | 15,045 | |||
| 11.12.2025 | 21:03:15,212 | 20 | 15,045 | |
| 20 | 15,045 | |||
| 20 | 15,045 | |||
| 11.12.2025 | 21:01:10,891 | 40 | 15,045 | |
| 40 | 15,045 | |||
| 40 | 15,045 | |||
| 11.12.2025 | 21:01:08,414 | 145 | 15,045 | |
| 145 | 15,045 | |||
| 145 | 15,045 | |||
| 11.12.2025 | 20:59:32,881 | 60 | 15,045 | |
| 60 | 15,045 | |||
| 60 | 15,045 | |||
| 11.12.2025 | 20:57:30,765 | 2 436 | 15,025 | |
| 200 | 15,025 | |||
| 2 236 | 15,025 | |||
| 2 436 | 15,025 | |||
| 11.12.2025 | 20:56:28,941 | 1 564 | 15,025 | |
| 1 564 | 15,025 | |||
| 400 | 15,025 | |||
| 1 164 | 15,025 | |||
| 11.12.2025 | 20:51:05,342 | 1 000 | 15,045 | |
| 1 000 | 15,045 | |||
| 1 000 | 15,045 | |||
| 11.12.2025 | 20:48:31,892 | 200 | 15,025 | |
| 200 | 15,025 | |||
| 200 | 15,025 | |||
| 11.12.2025 | 20:41:38,247 | 300 | 15,045 | |
| 300 | 15,045 | |||
| 300 | 15,045 | |||
| 11.12.2025 | 20:41:11,434 | 210 | 15,045 | |
| 210 | 15,045 | |||
| 210 | 15,045 | |||
| 11.12.2025 | 20:41:06,117 | 200 | 15,045 | |
| 200 | 15,045 | |||
| 200 | 15,045 | |||
| 11.12.2025 | 20:37:32,428 | 78 | 15,045 | |
| 78 | 15,045 | |||
| 78 | 15,045 | |||
| 11.12.2025 | 20:36:39,178 | 10 | 15,045 | |
| 10 | 15,045 | |||
| 10 | 15,045 | |||
| 11.12.2025 | 20:36:36,617 | 250 | 15,045 | |
| 250 | 15,045 | |||
| 250 | 15,045 | |||
| 11.12.2025 | 20:35:12,138 | 250 | 15,045 | |
| 250 | 15,045 | |||
| 250 | 15,045 | |||
| 11.12.2025 | 20:32:16,624 | 100 | 15,045 | |
| 100 | 15,045 | |||
| 100 | 15,045 | |||
| 11.12.2025 | 20:31:30,551 | 250 | 15,045 | |
| 250 | 15,045 | |||
| 250 | 15,045 | |||
| 11.12.2025 | 20:30:48,667 | 500 | 15,045 | |
| 500 | 15,045 | |||
| 500 | 15,045 | |||
| 11.12.2025 | 20:27:14,076 | 26 | 15,045 | |
| 26 | 15,045 | |||
| 26 | 15,045 | |||
| 11.12.2025 | 20:23:18,916 | 300 | 15,045 | |
| 300 | 15,045 | |||
| 300 | 15,045 | |||
| 11.12.2025 | 20:22:00,068 | 814 | 15,025 | |
| 814 | 15,025 | |||
| 50 | 15,025 | |||
| 764 | 15,025 | |||
| 11.12.2025 | 20:21:14,209 | 15 | 15,045 | |
| 15 | 15,045 | |||
| 15 | 15,045 | |||
| 11.12.2025 | 20:20:47,323 | 10 | 15,045 | |
| 10 | 15,045 | |||
| 10 | 15,045 | |||
| 11.12.2025 | 20:16:27,648 | 41 | 15,045 | |
| 41 | 15,045 | |||
| 41 | 15,045 | |||
| 11.12.2025 | 20:14:03,902 | 3 | 15,035 | |
| 3 | 15,035 | |||
| 3 | 15,035 | |||
| 11.12.2025 | 20:13:59,547 | 1 000 | 15,025 | |
| 376 | 15,025 | |||
| 624 | 15,025 | |||
| 1 000 | 15,025 | |||
| 11.12.2025 | 20:13:59,283 | 1 000 | 15,03 | |
| 925 | 15,03 | |||
| 1 000 | 15,03 | |||
| 75 | 15,03 | |||
| 11.12.2025 | 20:13:22,249 | 70 | 15,04 | |
| 70 | 15,04 | |||
| 70 | 15,04 | |||
| 11.12.2025 | 20:07:30,085 | 30 | 15,045 | |
| 30 | 15,045 | |||
| 30 | 15,045 | |||
| 11.12.2025 | 20:05:14,968 | 10 | 15,035 | |
| 10 | 15,035 | |||
| 10 | 15,035 | |||
| 11.12.2025 | 20:04:39,576 | 267 | 15,045 | |
| 267 | 15,045 | |||
| 267 | 15,045 | |||
| 11.12.2025 | 20:03:26,721 | 75 | 15,045 | |
| 75 | 15,045 | |||
| 75 | 15,045 | |||
| 11.12.2025 | 20:02:01,827 | 175 | 15,045 | |
| 175 | 15,045 | |||
| 175 | 15,045 | |||
| 11.12.2025 | 19:57:49,562 | 2 | 15,045 | |
| 2 | 15,045 | |||
| 2 | 15,045 | |||
| 11.12.2025 | 19:57:21,892 | 566 | 15,045 | |
| 66 | 15,045 | |||
| 566 | 15,045 | |||
| 500 | 15,045 | |||
| 11.12.2025 | 19:55:38,647 | 1 376 | 15,035 | |
| 1 376 | 15,035 | |||
| 1 376 | 15,035 | |||
| 11.12.2025 | 19:52:31,556 | 2 571 | 15,04 | |
| 1 270 | 15,04 | |||
| 2 571 | 15,04 | |||
| 1 301 | 15,04 | |||
| 11.12.2025 | 19:52:24,256 | 1 500 | 15,045 | |
| 1 500 | 15,045 | |||
| 1 500 | 15,045 | |||
| 11.12.2025 | 19:51:47,272 | 90 | 15,045 | |
| 90 | 15,045 | |||
| 90 | 15,045 | |||
| 11.12.2025 | 19:50:30,934 | 14 | 15,045 | |
| 14 | 15,045 | |||
| 14 | 15,045 | |||
| 11.12.2025 | 19:49:15,395 | 290 | 15,04 | |
| 290 | 15,04 | |||
| 290 | 15,04 | |||
| 11.12.2025 | 19:48:55,597 | 500 | 15,045 | |
| 500 | 15,045 | |||
| 500 | 15,045 | |||
| 11.12.2025 | 19:48:31,349 | 50 | 15,04 | |
| 50 | 15,04 | |||
| 50 | 15,04 | |||
| 11.12.2025 | 19:46:52,957 | 100 | 15,035 | |
| 100 | 15,035 | |||
| 100 | 15,035 | |||
| 11.12.2025 | 19:46:16,281 | 1 | 15,035 | |
| 1 | 15,035 | |||
| 1 | 15,035 | |||
| 11.12.2025 | 19:45:23,882 | 250 | 15,035 | |
| 250 | 15,035 | |||
| 250 | 15,035 | |||
| 11.12.2025 | 19:45:05,159 | 400 | 15,035 | |
| 400 | 15,035 | |||
| 400 | 15,035 | |||
| 11.12.2025 | 19:36:15,672 | 100 | 15,035 | |
| 100 | 15,035 | |||
| 100 | 15,035 | |||
| 11.12.2025 | 19:29:35,946 | 25 | 15,035 | |
| 25 | 15,035 | |||
| 25 | 15,035 | |||
| 11.12.2025 | 19:28:24,442 | 2 | 15,035 | |
| 2 | 15,035 | |||
| 2 | 15,035 | |||
| 11.12.2025 | 19:26:53,547 | 50 | 15,035 | |
| 50 | 15,035 | |||
| 50 | 15,035 | |||
| 11.12.2025 | 19:24:14,550 | 400 | 15,035 | |
| 400 | 15,035 | |||
| 400 | 15,035 | |||
| 11.12.2025 | 19:22:14,312 | 66 | 15,035 | |
| 66 | 15,035 | |||
| 66 | 15,035 | |||
| 11.12.2025 | 19:22:14,262 | 160 | 15,04 | |
| 160 | 15,04 | |||
| 160 | 15,04 | |||
| 11.12.2025 | 19:22:14,004 | 1 100 | 15,04 | |
| 1 000 | 15,04 | |||
| 1 100 | 15,04 | |||
| 100 | 15,04 | |||
| 11.12.2025 | 19:20:01,558 | 3 | 15,035 | |
| 3 | 15,035 | |||
| 3 | 15,035 | |||
| 11.12.2025 | 19:17:26,097 | 661 | 15,035 | |
| 500 | 15,035 | |||
| 661 | 15,035 | |||
| 161 | 15,035 | |||
| 11.12.2025 | 19:16:56,439 | 3 | 15,035 | |
| 3 | 15,035 | |||
| 3 | 15,035 | |||
| 11.12.2025 | 19:16:17,453 | 340 | 15,035 | |
| 200 | 15,035 | |||
| 340 | 15,035 | |||
| 140 | 15,035 | |||
| 11.12.2025 | 19:15:53,752 | 50 | 15,03 | |
| 50 | 15,03 | |||
| 50 | 15,03 | |||
| 11.12.2025 | 19:12:32,175 | 700 | 15,03 | |
| 100 | 15,03 | |||
| 700 | 15,03 | |||
| 600 | 15,03 | |||
| 11.12.2025 | 19:09:07,817 | 700 | 15,03 | |
| 550 | 15,03 | |||
| 700 | 15,03 | |||
| 150 | 15,03 | |||
| 11.12.2025 | 19:08:48,101 | 25 | 15,03 | |
| 25 | 15,03 | |||
| 25 | 15,03 | |||
| 11.12.2025 | 19:08:48,063 | 35 | 15,03 | |
| 35 | 15,03 | |||
| 35 | 15,03 | |||
| 11.12.2025 | 19:07:25,816 | 100 | 15,03 | |
| 100 | 15,03 | |||
| 100 | 15,03 | |||
| 11.12.2025 | 19:06:31,863 | 20 | 15,035 | |
| 20 | 15,035 | |||
| 20 | 15,035 | |||
| 11.12.2025 | 19:05:50,797 | 100 | 15,04 | |
| 100 | 15,04 | |||
| 100 | 15,04 | |||
| 11.12.2025 | 19:05:08,317 | 150 | 15,04 | |
| 150 | 15,04 | |||
| 150 | 15,04 | |||
| 11.12.2025 | 19:04:42,531 | 47 | 15,04 | |
| 47 | 15,04 | |||
| 47 | 15,04 | |||
| 11.12.2025 | 19:03:18,472 | 100 | 15,04 | |
| 100 | 15,04 | |||
| 100 | 15,04 | |||
| 11.12.2025 | 18:56:24,807 | 100 | 15,03 | |
| 100 | 15,03 | |||
| 100 | 15,03 | |||
| 11.12.2025 | 18:54:09,240 | 100 | 15,02 | |
| 100 | 15,02 | |||
| 100 | 15,02 | |||
| 11.12.2025 | 18:53:01,761 | 2 | 15,02 | |
| 2 | 15,02 | |||
| 2 | 15,02 | |||
| 11.12.2025 | 18:48:45,990 | 10 | 15,04 | |
| 10 | 15,04 | |||
| 10 | 15,04 | |||
| 11.12.2025 | 18:45:47,974 | 40 | 15,015 | |
| 40 | 15,015 | |||
| 40 | 15,015 | |||
| 11.12.2025 | 18:43:32,171 | 600 | 15,015 | |
| 100 | 15,015 | |||
| 500 | 15,015 | |||
| 600 | 15,015 | |||
| 11.12.2025 | 18:42:18,929 | 150 | 15,015 | |
| 150 | 15,015 | |||
| 150 | 15,015 | |||
| 11.12.2025 | 18:42:12,626 | 10 | 15,045 | |
| 10 | 15,045 | |||
| 10 | 15,045 | |||
| 11.12.2025 | 18:41:01,873 | 1 000 | 15,045 | |
| 100 | 15,045 | |||
| 1 000 | 15,045 | |||
| 900 | 15,045 | |||
| 11.12.2025 | 18:38:51,873 | 1 000 | 15,045 | |
| 1 000 | 15,045 | |||
| 1 000 | 15,045 | |||
| 11.12.2025 | 18:38:04,446 | 18 | 15,045 | |
| 18 | 15,045 | |||
| 18 | 15,045 | |||
| 11.12.2025 | 18:37:07,286 | 2 597 | 15,015 | |
| 2 597 | 15,015 | |||
| 597 | 15,015 | |||
| 2 000 | 15,015 | |||
| 11.12.2025 | 18:36:30,363 | 56 | 15,045 | |
| 56 | 15,045 | |||
| 56 | 15,045 | |||
| 11.12.2025 | 18:34:46,485 | 1 000 | 15,045 | |
| 1 000 | 15,045 | |||
| 1 000 | 15,045 | |||
| 11.12.2025 | 18:32:56,325 | 400 | 15,045 | |
| 400 | 15,045 | |||
| 400 | 15,045 | |||
| 11.12.2025 | 18:27:22,735 | 1 558 | 15,015 | |
| 1 258 | 15,015 | |||
| 1 558 | 15,015 | |||
| 300 | 15,015 | |||
| 11.12.2025 | 18:27:14,241 | 146 | 15,045 | |
| 146 | 15,045 | |||
| 146 | 15,045 | |||
| 11.12.2025 | 18:26:35,892 | 10 | 15,045 | |
| 10 | 15,045 | |||
| 10 | 15,045 | |||
| 11.12.2025 | 18:25:22,961 | 150 | 15,045 | |
| 150 | 15,045 | |||
| 150 | 15,045 | |||
| 11.12.2025 | 18:24:50,230 | 500 | 15,045 | |
| 500 | 15,045 | |||
| 500 | 15,045 | |||
| 11.12.2025 | 18:24:36,945 | 14 | 15,045 | |
| 14 | 15,045 | |||
| 14 | 15,045 | |||
| 11.12.2025 | 18:23:37,997 | 200 | 15,015 | |
| 200 | 15,015 | |||
| 200 | 15,015 | |||
| 11.12.2025 | 18:22:40,724 | 11 500 | 15,045 | |
| 11 500 | 15,045 | |||
| 11 500 | 15,045 | |||
| 11.12.2025 | 18:22:33,836 | 665 | 15,04 | |
| 665 | 15,04 | |||
| 665 | 15,04 | |||
| 11.12.2025 | 18:22:22,138 | 500 | 15,04 | |
| 500 | 15,04 | |||
| 500 | 15,04 | |||
| 11.12.2025 | 18:22:17,914 | 2 500 | 15,04 | |
| 1 000 | 15,04 | |||
| 2 500 | 15,04 | |||
| 1 500 | 15,04 | |||
| 11.12.2025 | 18:21:26,786 | 1 000 | 15,035 | |
| 1 000 | 15,035 | |||
| 1 000 | 15,035 | |||
| 11.12.2025 | 18:21:06,973 | 200 | 15,035 | |
| 200 | 15,035 | |||
| 200 | 15,035 | |||
| 11.12.2025 | 18:19:12,324 | 1 000 | 15,04 | |
| 1 000 | 15,04 | |||
| 1 000 | 15,04 | |||
| 11.12.2025 | 18:19:10,132 | 251 | 15,035 | |
| 1 | 15,035 | |||
| 251 | 15,035 | |||
| 250 | 15,035 | |||
| 11.12.2025 | 18:18:16,406 | 100 | 15,035 | |
| 100 | 15,035 | |||
| 100 | 15,035 | |||
| 11.12.2025 | 18:18:14,892 | 20 | 15,035 | |
| 20 | 15,035 | |||
| 20 | 15,035 | |||
| 11.12.2025 | 18:18:03,140 | 45 | 15,035 | |
| 45 | 15,035 | |||
| 45 | 15,035 | |||
| 11.12.2025 | 18:18:02,774 | 200 | 15,015 | |
| 200 | 15,015 | |||
| 161 | 15,015 | |||
| 39 | 15,015 | |||
| 11.12.2025 | 18:15:34,442 | 200 | 15,035 | |
| 200 | 15,035 | |||
| 200 | 15,035 | |||
| 11.12.2025 | 18:13:08,560 | 1 000 | 15,03 | |
| 1 000 | 15,03 | |||
| 1 000 | 15,03 | |||
| 11.12.2025 | 18:12:51,623 | 100 | 15,03 | |
| 100 | 15,03 | |||
| 100 | 15,03 | |||
| 11.12.2025 | 18:11:09,500 | 750 | 15,03 | |
| 750 | 15,03 | |||
| 750 | 15,03 | |||
| 11.12.2025 | 18:10:48,423 | 1 000 | 15,03 | |
| 1 000 | 15,03 | |||
| 1 000 | 15,03 | |||
| 11.12.2025 | 18:10:48,323 | 250 | 15,03 | |
| 250 | 15,03 | |||
| 250 | 15,03 | |||
| 11.12.2025 | 18:10:15,537 | 13 | 15,015 | |
| 13 | 15,015 | |||
| 13 | 15,015 | |||
| 11.12.2025 | 18:09:39,205 | 199 | 15,03 | |
| 199 | 15,03 | |||
| 199 | 15,03 | |||
| 11.12.2025 | 18:09:16,027 | 1 000 | 15,03 | |
| 200 | 15,03 | |||
| 250 | 15,03 | |||
| 550 | 15,03 | |||
| 1 000 | 15,03 | |||
| 11.12.2025 | 18:07:59,449 | 200 | 15,025 | |
| 200 | 15,025 | |||
| 200 | 15,025 | |||
| 11.12.2025 | 18:05:57,347 | 100 | 15,035 | |
| 100 | 15,035 | |||
| 100 | 15,035 | |||
| 11.12.2025 | 18:05:53,494 | 300 | 15,035 | |
| 50 | 15,035 | |||
| 250 | 15,035 | |||
| 300 | 15,035 | |||
| 11.12.2025 | 18:01:57,588 | 250 | 15,025 | |
| 250 | 15,025 | |||
| 250 | 15,025 | |||
| 11.12.2025 | 18:01:05,011 | 150 | 15,025 | |
| 150 | 15,025 | |||
| 150 | 15,025 | |||
| 11.12.2025 | 18:01:00,314 | 3 | 15,015 | |
| 3 | 15,015 | |||
| 3 | 15,015 | |||
| 11.12.2025 | 18:00:31,617 | 4 | 15,025 | |
| 4 | 15,025 | |||
| 4 | 15,025 | |||
| 11.12.2025 | 17:59:48,644 | 45 | 15,015 | |
| 45 | 15,015 | |||
| 45 | 15,015 | |||
| 11.12.2025 | 17:59:08,077 | 7 | 15,02 | |
| 7 | 15,02 | |||
| 7 | 15,02 | |||
| 11.12.2025 | 17:58:44,015 | 500 | 15,02 | |
| 500 | 15,02 | |||
| 250 | 15,02 | |||
| 250 | 15,02 | |||
| 11.12.2025 | 17:58:43,677 | 200 | 15,02 | |
| 200 | 15,02 | |||
| 35 | 15,02 | |||
| 165 | 15,02 | |||
| 11.12.2025 | 17:57:28,328 | 17 | 15,015 | |
| 17 | 15,015 | |||
| 17 | 15,015 | |||
| 11.12.2025 | 17:55:45,741 | 295 | 15,015 | |
| 295 | 15,015 | |||
| 295 | 15,015 | |||
| 11.12.2025 | 17:55:45,699 | 1 099 | 15,015 | |
| 1 099 | 15,015 | |||
| 1 099 | 15,015 | |||
| 11.12.2025 | 17:55:42,641 | 100 | 15,015 | |
| 100 | 15,015 | |||
| 100 | 15,015 | |||
| 11.12.2025 | 17:54:55,154 | 500 | 15,005 | |
| 100 | 15,005 | |||
| 400 | 15,005 | |||
| 500 | 15,005 | |||
| 11.12.2025 | 17:53:57,482 | 1 170 | 15,015 | |
| 35 | 15,015 | |||
| 1 170 | 15,015 | |||
| 1 135 | 15,015 | |||
| 11.12.2025 | 17:50:52,526 | 200 | 15,035 | |
| 200 | 15,035 | |||
| 200 | 15,035 | |||
| 11.12.2025 | 17:50:46,249 | 4 | 15,035 | |
| 4 | 15,035 | |||
| 4 | 15,035 | |||
| 11.12.2025 | 17:50:10,983 | 185 | 15,035 | |
| 185 | 15,035 | |||
| 185 | 15,035 | |||
| 11.12.2025 | 17:50:02,120 | 500 | 15,035 | |
| 500 | 15,035 | |||
| 500 | 15,035 | |||
| 11.12.2025 | 17:50:00,865 | 1 000 | 15,035 | |
| 1 000 | 15,035 | |||
| 1 000 | 15,035 | |||
| 11.12.2025 | 17:48:20,785 | 1 000 | 15,035 | |
| 1 000 | 15,035 | |||
| 1 000 | 15,035 | |||
| 11.12.2025 | 17:48:01,239 | 300 | 15,035 | |
| 300 | 15,035 | |||
| 300 | 15,035 | |||
| 11.12.2025 | 17:47:48,029 | 665 | 15,035 | |
| 665 | 15,035 | |||
| 665 | 15,035 | |||
| 11.12.2025 | 17:47:32,698 | 200 | 15,03 | |
| 200 | 15,03 | |||
| 200 | 15,03 | |||
| 11.12.2025 | 17:46:07,833 | 150 | 15,035 | |
| 150 | 15,035 | |||
| 150 | 15,035 | |||
| 11.12.2025 | 17:45:11,813 | 1 000 | 15,035 | |
| 1 000 | 15,035 | |||
| 550 | 15,035 | |||
| 200 | 15,035 | |||
| 250 | 15,035 | |||
| 11.12.2025 | 17:44:38,271 | 50 | 15,035 | |
| 50 | 15,035 | |||
| 50 | 15,035 | |||
| 11.12.2025 | 17:43:35,512 | 50 | 15,03 | |
| 50 | 15,03 | |||
| 50 | 15,03 | |||
| 11.12.2025 | 17:43:30,949 | 139 | 15,035 | |
| 4 | 15,035 | |||
| 135 | 15,035 | |||
| 139 | 15,035 | |||
| 11.12.2025 | 17:43:00,011 | 950 | 15,025 | |
| 950 | 15,025 | |||
| 700 | 15,025 | |||
| 250 | 15,025 | |||
| 11.12.2025 | 17:42:28,199 | 321 | 15,035 | |
| 250 | 15,035 | |||
| 71 | 15,035 | |||
| 321 | 15,035 | |||
| 11.12.2025 | 17:42:09,167 | 8 | 15,035 | |
| 8 | 15,035 | |||
| 8 | 15,035 | |||
| 11.12.2025 | 17:40:28,929 | 320 | 15,005 | |
| 320 | 15,005 | |||
| 320 | 15,005 | |||
| 11.12.2025 | 17:39:12,876 | 20 | 15,02 | |
| 20 | 15,02 | |||
| 20 | 15,02 | |||
| 11.12.2025 | 17:37:33,742 | 995 | 15,005 | |
| 995 | 15,005 | |||
| 995 | 15,005 | |||
| 11.12.2025 | 17:37:29,649 | 2 675 | 15,005 | |
| 2 | 15,005 | |||
| 70 | 15,005 | |||
| 670 | 15,005 | |||
| 100 | 15,005 | |||
| 2 005 | 15,005 | |||
| 1 500 | 15,005 | |||
| 1 000 | 15,005 | |||
| 3 | 15,005 | |||
| 11.12.2025 | 17:36:27,486 | 4 330 | 15,005 | |
| 200 | 15,005 | |||
| 1 000 | 15,005 | |||
| 1 000 | 15,005 | |||
| 4 330 | 15,005 | |||
| 1 500 | 15,005 | |||
| 100 | 15,005 | |||
| 230 | 15,005 | |||
| 300 | 15,005 | |||
| 11.12.2025 | 17:29:50,316 | 600 | 15,02 | |
| 600 | 15,02 | |||
| 600 | 15,02 | |||
| 11.12.2025 | 17:29:29,873 | 400 | 15,02 | |
| 400 | 15,02 | |||
| 400 | 15,02 | |||
| 11.12.2025 | 17:29:27,585 | 498 | 15,02 | |
| 498 | 15,02 | |||
| 498 | 15,02 | |||
| 11.12.2025 | 17:29:25,342 | 1 100 | 15,02 | |
| 1 100 | 15,02 | |||
| 1 100 | 15,02 | |||
| 11.12.2025 | 17:28:28,075 | 1 400 | 15,03 | |
| 1 400 | 15,03 | |||
| 1 400 | 15,03 | |||
| 11.12.2025 | 17:27:09,554 | 50 | 15,035 | |
| 50 | 15,035 | |||
| 50 | 15,035 | |||
| 11.12.2025 | 17:26:57,685 | 100 | 15,035 | |
| 100 | 15,035 | |||
| 100 | 15,035 | |||
| 11.12.2025 | 17:26:40,058 | 600 | 15,025 | |
| 600 | 15,025 | |||
| 600 | 15,025 | |||
| 11.12.2025 | 17:26:09,309 | 16 | 15,03 | |
| 16 | 15,03 | |||
| 16 | 15,03 | |||
| 11.12.2025 | 17:25:56,158 | 60 | 15,03 | |
| 60 | 15,03 | |||
| 60 | 15,03 | |||
| 11.12.2025 | 17:25:50,810 | 1 | 15,03 | |
| 1 | 15,03 | |||
| 1 | 15,03 | |||
| 11.12.2025 | 17:25:49,611 | 1 431 | 15,035 | |
| 431 | 15,035 | |||
| 1 431 | 15,035 | |||
| 1 000 | 15,035 | |||
| 11.12.2025 | 17:24:05,379 | 2 000 | 15,035 | |
| 2 000 | 15,035 | |||
| 2 000 | 15,035 | |||
| 11.12.2025 | 17:23:29,245 | 600 | 15,035 | |
| 600 | 15,035 | |||
| 600 | 15,035 | |||
| 11.12.2025 | 17:21:27,459 | 2 000 | 15,035 | |
| 2 000 | 15,035 | |||
| 2 000 | 15,035 | |||
| 11.12.2025 | 17:21:06,147 | 100 | 15,03 | |
| 100 | 15,03 | |||
| 100 | 15,03 | |||
| 11.12.2025 | 17:20:51,436 | 700 | 15,03 | |
| 700 | 15,03 | |||
| 700 | 15,03 | |||
| 11.12.2025 | 17:20:40,749 | 125 | 15,02 | |
| 125 | 15,02 | |||
| 125 | 15,02 | |||
| 11.12.2025 | 17:19:20,621 | 34 | 15,01 | |
| 34 | 15,01 | |||
| 34 | 15,01 | |||
| 11.12.2025 | 17:19:19,770 | 300 | 15,01 | |
| 300 | 15,01 | |||
| 300 | 15,01 | |||
| 11.12.2025 | 17:17:53,304 | 1 000 | 15,015 | |
| 1 000 | 15,015 | |||
| 1 000 | 15,015 | |||
| 11.12.2025 | 17:17:20,922 | 50 | 15,02 | |
| 50 | 15,02 | |||
| 50 | 15,02 | |||
| 11.12.2025 | 17:16:30,296 | 18 | 15,015 | |
| 18 | 15,015 | |||
| 18 | 15,015 | |||
| 11.12.2025 | 17:15:41,347 | 50 | 15,015 | |
| 50 | 15,015 | |||
| 50 | 15,015 | |||
| 11.12.2025 | 17:15:37,523 | 100 | 15,015 | |
| 100 | 15,015 | |||
| 100 | 15,015 | |||
| 11.12.2025 | 17:15:18,936 | 200 | 15,015 | |
| 200 | 15,015 | |||
| 200 | 15,015 | |||
| 11.12.2025 | 17:14:21,583 | 657 | 15,01 | |
| 657 | 15,01 | |||
| 657 | 15,01 | |||
| 11.12.2025 | 17:12:58,909 | 300 | 15,015 | |
| 300 | 15,015 | |||
| 300 | 15,015 | |||
| 11.12.2025 | 17:12:54,027 | 100 | 15,015 | |
| 100 | 15,015 | |||
| 100 | 15,015 | |||
| 11.12.2025 | 17:12:13,375 | 250 | 15,02 | |
| 250 | 15,02 | |||
| 250 | 15,02 | |||
| 11.12.2025 | 17:12:03,210 | 100 | 15,02 | |
| 100 | 15,02 | |||
| 100 | 15,02 | |||
| 11.12.2025 | 17:10:41,661 | 70 | 15,015 | |
| 70 | 15,015 | |||
| 70 | 15,015 | |||
| 11.12.2025 | 17:09:38,513 | 52 | 15,01 | |
| 52 | 15,01 | |||
| 52 | 15,01 | |||
| 11.12.2025 | 17:09:37,894 | 100 | 15,015 | |
| 100 | 15,015 | |||
| 100 | 15,015 | |||
| 11.12.2025 | 17:08:39,771 | 28 | 15,01 | |
| 28 | 15,01 | |||
| 28 | 15,01 | |||
| 11.12.2025 | 17:07:36,094 | 100 | 15,015 | |
| 100 | 15,015 | |||
| 100 | 15,015 | |||
| 11.12.2025 | 17:07:10,201 | 100 | 15,015 | |
| 100 | 15,015 | |||
| 100 | 15,015 | |||
| 11.12.2025 | 17:06:19,182 | 40 | 15,02 | |
| 40 | 15,02 | |||
| 40 | 15,02 | |||
| 11.12.2025 | 17:05:57,449 | 1 | 15,015 | |
| 1 | 15,015 | |||
| 1 | 15,015 | |||
| 11.12.2025 | 17:05:30,369 | 500 | 15,015 | |
| 500 | 15,015 | |||
| 500 | 15,015 | |||
| 11.12.2025 | 17:05:13,131 | 265 | 15,015 | |
| 265 | 15,015 | |||
| 265 | 15,015 | |||
| 11.12.2025 | 17:04:42,632 | 100 | 15,02 | |
| 100 | 15,02 | |||
| 100 | 15,02 | |||
| 11.12.2025 | 17:03:35,247 | 250 | 15,025 | |
| 250 | 15,025 | |||
| 250 | 15,025 | |||
| 11.12.2025 | 17:03:00,809 | 100 | 15,02 | |
| 100 | 15,02 | |||
| 100 | 15,02 | |||
| 11.12.2025 | 17:01:31,402 | 70 | 15,02 | |
| 70 | 15,02 | |||
| 70 | 15,02 | |||
| 11.12.2025 | 17:01:23,358 | 351 | 15,01 | |
| 350 | 15,01 | |||
| 1 | 15,01 | |||
| 351 | 15,01 | |||
| 11.12.2025 | 17:01:23,132 | 2 620 | 15,01 | |
| 950 | 15,01 | |||
| 470 | 15,01 | |||
| 2 000 | 15,01 | |||
| 150 | 15,01 | |||
| 1 500 | 15,01 | |||
| 100 | 15,01 | |||
| 70 | 15,01 | |||
| 11.12.2025 | 17:00:55,402 | 2 000 | 15,01 | |
| 2 000 | 15,01 | |||
| 2 000 | 15,01 | |||
| 11.12.2025 | 17:00:55,331 | 1 474 | 15,02 | |
| 1 474 | 15,02 | |||
| 1 474 | 15,02 | |||
| 11.12.2025 | 17:00:45,682 | 5 223 | 15,02 | |
| 300 | 15,02 | |||
| 400 | 15,02 | |||
| 523 | 15,02 | |||
| 150 | 15,02 | |||
| 3 223 | 15,02 | |||
| 2 500 | 15,02 | |||
| 1 150 | 15,02 | |||
| 2 000 | 15,02 | |||
| 200 | 15,02 | |||
| 11.12.2025 | 17:00:42,591 | 5 223 | 15,02 | |
| 100 | 15,02 | |||
| 4 923 | 15,02 | |||
| 200 | 15,02 | |||
| 3 223 | 15,02 | |||
| 2 000 | 15,02 | |||
| 11.12.2025 | 16:59:25,824 | 1 580 | 15,02 | |
| 80 | 15,02 | |||
| 1 500 | 15,02 | |||
| 1 580 | 15,02 | |||
| 11.12.2025 | 16:59:25,745 | 1 500 | 15,02 | |
| 1 500 | 15,02 | |||
| 1 500 | 15,02 | |||
| 11.12.2025 | 16:59:15,877 | 700 | 15,03 | |
| 700 | 15,03 | |||
| 700 | 15,03 | |||
| 11.12.2025 | 16:59:15,805 | 3 778 | 15,035 | |
| 316 | 15,035 | |||
| 3 462 | 15,035 | |||
| 3 778 | 15,035 | |||
| 11.12.2025 | 16:59:15,228 | 10 281 | 15,035 | |
| 100 | 15,035 | |||
| 659 | 15,035 | |||
| 5 000 | 15,035 | |||
| 9 522 | 15,035 | |||
| 3 281 | 15,035 | |||
| 2 000 | 15,035 | |||
| 11.12.2025 | 16:57:56,694 | 2 000 | 15,035 | |
| 2 000 | 15,035 | |||
| 2 000 | 15,035 | |||
| 11.12.2025 | 16:57:03,165 | 400 | 15,035 | |
| 400 | 15,035 | |||
| 400 | 15,035 | |||
| 11.12.2025 | 16:55:53,828 | 700 | 15,03 | |
| 700 | 15,03 | |||
| 700 | 15,03 | |||
| 11.12.2025 | 16:54:59,057 | 50 | 15,03 | |
| 50 | 15,03 | |||
| 50 | 15,03 | |||
| 11.12.2025 | 16:54:35,828 | 400 | 15,04 | |
| 400 | 15,04 | |||
| 400 | 15,04 | |||
| 11.12.2025 | 16:53:30,428 | 100 | 15,03 | |
| 100 | 15,03 | |||
| 100 | 15,03 | |||
| 11.12.2025 | 16:52:54,279 | 150 | 15,035 | |
| 150 | 15,035 | |||
| 150 | 15,035 | |||
| 11.12.2025 | 16:52:43,468 | 500 | 15,03 | |
| 500 | 15,03 | |||
| 500 | 15,03 | |||
| 11.12.2025 | 16:51:00,597 | 580 | 15,03 | |
| 580 | 15,03 | |||
| 580 | 15,03 | |||
| 11.12.2025 | 16:50:52,207 | 860 | 15,03 | |
| 860 | 15,03 | |||
| 860 | 15,03 | |||
| 11.12.2025 | 16:50:37,681 | 1 000 | 15,03 | |
| 1 000 | 15,03 | |||
| 1 000 | 15,03 | |||
| 11.12.2025 | 16:50:15,522 | 200 | 15,025 | |
| 200 | 15,025 | |||
| 200 | 15,025 | |||
| 11.12.2025 | 16:49:50,322 | 180 | 15,025 | |
| 180 | 15,025 | |||
| 180 | 15,025 | |||
| 11.12.2025 | 16:48:36,174 | 2 000 | 15,025 | |
| 2 000 | 15,025 | |||
| 2 000 | 15,025 | |||
| 11.12.2025 | 16:48:08,318 | 10 | 15,025 | |
| 10 | 15,025 | |||
| 10 | 15,025 | |||
| 11.12.2025 | 16:47:50,536 | 460 | 15,025 | |
| 460 | 15,025 | |||
| 460 | 15,025 | |||
| 11.12.2025 | 16:47:19,334 | 1 000 | 15,025 | |
| 1 000 | 15,025 | |||
| 1 000 | 15,025 | |||
| 11.12.2025 | 16:47:19,048 | 250 | 15,025 | |
| 250 | 15,025 | |||
| 250 | 15,025 | |||
| 11.12.2025 | 16:46:48,202 | 440 | 15,025 | |
| 440 | 15,025 | |||
| 440 | 15,025 | |||
| 11.12.2025 | 16:46:24,324 | 205 | 15,03 | |
| 205 | 15,03 | |||
| 205 | 15,03 | |||
| 11.12.2025 | 16:45:59,977 | 3 | 15,03 | |
| 3 | 15,03 | |||
| 3 | 15,03 | |||
| 11.12.2025 | 16:45:33,093 | 6 | 15,03 | |
| 6 | 15,03 | |||
| 6 | 15,03 | |||
| 11.12.2025 | 16:45:22,078 | 280 | 15,03 | |
| 280 | 15,03 | |||
| 280 | 15,03 | |||
| 11.12.2025 | 16:45:14,079 | 2 000 | 15,03 | |
| 2 000 | 15,03 | |||
| 2 000 | 15,03 | |||
| 11.12.2025 | 16:45:03,722 | 2 000 | 15,03 | |
| 2 000 | 15,03 | |||
| 2 000 | 15,03 | |||
| 11.12.2025 | 16:45:00,545 | 2 000 | 15,03 | |
| 2 000 | 15,03 | |||
| 2 000 | 15,03 | |||
| 11.12.2025 | 16:44:10,863 | 2 000 | 15,03 | |
| 2 000 | 15,03 | |||
| 2 000 | 15,03 | |||
| 11.12.2025 | 16:43:46,380 | 200 | 15,025 | |
| 200 | 15,025 | |||
| 200 | 15,025 | |||
| 11.12.2025 | 16:43:22,664 | 50 | 15,025 | |
| 50 | 15,025 | |||
| 50 | 15,025 | |||
| 11.12.2025 | 16:43:18,919 | 50 | 15,025 | |
| 50 | 15,025 | |||
| 50 | 15,025 | |||
| 11.12.2025 | 16:42:54,889 | 14 | 15,025 | |
| 14 | 15,025 | |||
| 14 | 15,025 | |||
| 11.12.2025 | 16:41:42,027 | 50 | 15,03 | |
| 50 | 15,03 | |||
| 50 | 15,03 | |||
| 11.12.2025 | 16:41:10,874 | 2 000 | 15,03 | |
| 2 000 | 15,03 | |||
| 2 000 | 15,03 | |||
| 11.12.2025 | 16:41:02,972 | 800 | 15,035 | |
| 800 | 15,035 | |||
| 800 | 15,035 | |||
| 11.12.2025 | 16:40:42,851 | 70 | 15,035 | |
| 70 | 15,035 | |||
| 70 | 15,035 | |||
| 11.12.2025 | 16:40:38,835 | 50 | 15,035 | |
| 50 | 15,035 | |||
| 50 | 15,035 | |||
| 11.12.2025 | 16:40:33,333 | 90 | 15,035 | |
| 90 | 15,035 | |||
| 90 | 15,035 | |||
| 11.12.2025 | 16:40:20,547 | 2 000 | 15,035 | |
| 2 000 | 15,035 | |||
| 2 000 | 15,035 | |||
| 11.12.2025 | 16:40:14,386 | 200 | 15,035 | |
| 200 | 15,035 | |||
| 200 | 15,035 | |||
| 11.12.2025 | 16:40:02,220 | 100 | 15,03 | |
| 100 | 15,03 | |||
| 100 | 15,03 | |||
| 11.12.2025 | 16:39:30,574 | 14 | 15,04 | |
| 14 | 15,04 | |||
| 14 | 15,04 | |||
| 11.12.2025 | 16:38:55,777 | 30 | 15,045 | |
| 30 | 15,045 | |||
| 30 | 15,045 | |||
| 11.12.2025 | 16:38:45,870 | 200 | 15,05 | |
| 200 | 15,05 | |||
| 200 | 15,05 | |||
| 11.12.2025 | 16:37:15,692 | 1 000 | 15,045 | |
| 1 000 | 15,045 | |||
| 1 000 | 15,045 | |||
| 11.12.2025 | 16:35:24,932 | 330 | 15,04 | |
| 330 | 15,04 | |||
| 330 | 15,04 | |||
| 11.12.2025 | 16:34:33,531 | 1 000 | 15,04 | |
| 1 000 | 15,04 | |||
| 1 000 | 15,04 | |||
| 11.12.2025 | 16:34:26,268 | 250 | 15,04 | |
| 250 | 15,04 | |||
| 250 | 15,04 | |||
| 11.12.2025 | 16:32:50,962 | 100 | 15,035 | |
| 100 | 15,035 | |||
| 100 | 15,035 | |||
| 11.12.2025 | 16:32:01,691 | 640 | 15,04 | |
| 640 | 15,04 | |||
| 640 | 15,04 | |||
| 11.12.2025 | 16:31:41,062 | 40 | 15,035 | |
| 40 | 15,035 | |||
| 40 | 15,035 | |||
| 11.12.2025 | 16:31:09,995 | 1 000 | 15,03 | |
| 1 000 | 15,03 | |||
| 1 000 | 15,03 | |||
| 11.12.2025 | 16:31:05,553 | 2 000 | 15,03 | |
| 2 000 | 15,03 | |||
| 2 000 | 15,03 | |||
| 11.12.2025 | 16:31:04,624 | 2 000 | 15,03 | |
| 2 000 | 15,03 | |||
| 2 000 | 15,03 | |||
| 11.12.2025 | 16:27:44,084 | 1 500 | 15,035 | |
| 1 500 | 15,035 | |||
| 1 500 | 15,035 | |||
| 11.12.2025 | 16:27:35,075 | 22 | 15,04 | |
| 22 | 15,04 | |||
| 22 | 15,04 | |||
| 11.12.2025 | 16:26:44,891 | 200 | 15,04 | |
| 200 | 15,04 | |||
| 200 | 15,04 | |||
| 11.12.2025 | 16:26:38,586 | 20 | 15,045 | |
| 20 | 15,045 | |||
| 20 | 15,045 | |||
| 11.12.2025 | 16:26:05,685 | 200 | 15,045 | |
| 200 | 15,045 | |||
| 200 | 15,045 | |||
| 11.12.2025 | 16:25:41,403 | 60 | 15,045 | |
| 60 | 15,045 | |||
| 60 | 15,045 | |||
| 11.12.2025 | 16:25:17,177 | 299 | 15,04 | |
| 299 | 15,04 | |||
| 299 | 15,04 | |||
| 11.12.2025 | 16:25:14,423 | 1 001 | 15,045 | |
| 1 001 | 15,045 | |||
| 1 001 | 15,045 | |||
| 11.12.2025 | 16:24:47,846 | 200 | 15,05 | |
| 200 | 15,05 | |||
| 200 | 15,05 | |||
| 11.12.2025 | 16:24:02,116 | 71 | 15,045 | |
| 71 | 15,045 | |||
| 71 | 15,045 | |||
| 11.12.2025 | 16:23:16,974 | 200 | 15,055 | |
| 200 | 15,055 | |||
| 200 | 15,055 | |||
| 11.12.2025 | 16:22:37,004 | 500 | 15,045 | |
| 500 | 15,045 | |||
| 500 | 15,045 | |||
| 11.12.2025 | 16:22:08,190 | 1 750 | 15,04 | |
| 1 750 | 15,04 | |||
| 1 750 | 15,04 | |||
| 11.12.2025 | 16:22:04,735 | 5 | 15,06 | |
| 5 | 15,06 | |||
| 5 | 15,06 | |||
| 11.12.2025 | 16:21:11,616 | 150 | 15,075 | |
| 150 | 15,075 | |||
| 150 | 15,075 | |||
| 11.12.2025 | 16:21:01,312 | 240 | 15,07 | |
| 240 | 15,07 | |||
| 240 | 15,07 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 604,00
Ask: 1 608,00
Umsatz: 70 945 TEUR -
Nvidia Corp.
Bid: 154,02 / Ask: 154,16
Umsatz: 35 351 TEUR -
Oracle Corp.
Bid: 168,82 / Ask: 169,14
Umsatz: 28 219 TEUR -
Siemens Energy AG
Bid: 123,65 / Ask: 124,35
Umsatz: 24 370 TEUR -
Novo-Nordisk AS
Bid: 42,805 / Ask: 42,85
Umsatz: 22 018 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 22:00:00
Letzte Aktualisierung:
11.12.2025 @ 22:00:00