Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

300

237

15,18

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	11:14:03,238	132		15,18
			132	15,18
			132	15,18
11.12.2025	11:12:39,461	630		15,205
			630	15,205
			630	15,205
11.12.2025	11:12:20,663	2 000		15,20
			2 000	15,20
			2 000	15,20
11.12.2025	11:10:45,422	100		15,19
			100	15,19
			100	15,19
11.12.2025	11:10:32,405	500		15,19
			500	15,19
			500	15,19
11.12.2025	11:10:32,325	1 500		15,19
			1 500	15,19
			1 500	15,19
11.12.2025	11:08:52,131	80		15,195
			80	15,195
			80	15,195
11.12.2025	11:08:47,162	200		15,195
			200	15,195
			200	15,195
11.12.2025	11:07:33,609	1 000		15,185
			1 000	15,185
			1 000	15,185
11.12.2025	11:07:32,568	2 000		15,18
			2 000	15,18
			2 000	15,18
11.12.2025	11:07:30,580	15 500		15,16
			15 500	15,16
			10 193	15,16
			140	15,16
			5 167	15,16
11.12.2025	11:07:13,307	2 000		15,18
			2 000	15,18
			2 000	15,18
11.12.2025	11:06:59,696	500		15,18
			500	15,18
			500	15,18
11.12.2025	11:06:03,489	210		15,18
			210	15,18
			210	15,18
11.12.2025	11:05:53,152	2 000		15,18
			2 000	15,18
			2 000	15,18
11.12.2025	11:05:21,051	1 000		15,195
			1 000	15,195
			1 000	15,195
11.12.2025	11:04:03,264	400		15,20
			400	15,20
			400	15,20
11.12.2025	11:03:46,790	160		15,205
			160	15,205
			160	15,205
11.12.2025	11:03:46,747	200		15,205
			200	15,205
			200	15,205
11.12.2025	11:02:19,273	25		15,215
			25	15,215
			25	15,215
11.12.2025	11:00:43,624	6		15,23
			6	15,23
			6	15,23
11.12.2025	11:00:29,361	394		15,225
			394	15,225
			394	15,225
11.12.2025	10:59:59,569	500		15,23
			500	15,23
			500	15,23
11.12.2025	10:59:58,405	400		15,23
			400	15,23
			400	15,23
11.12.2025	10:58:23,587	2 000		15,23
			2 000	15,23
			2 000	15,23
11.12.2025	10:58:19,642	20		15,23
			20	15,23
			20	15,23
11.12.2025	10:58:19,122	400		15,235
			400	15,235
			400	15,235
11.12.2025	10:58:03,031	300		15,23
			300	15,23
			300	15,23
11.12.2025	10:57:39,391	200		15,23
			200	15,23
			200	15,23
11.12.2025	10:56:47,421	17		15,195
			17	15,195
			17	15,195
11.12.2025	10:56:22,940	4 000		15,19
			3 223	15,19
			4 000	15,19
			777	15,19
11.12.2025	10:56:11,724	2 000		15,19
			1 000	15,19
			2 000	15,19
			1 000	15,19
11.12.2025	10:55:23,615	1 000		15,20
			1 000	15,20
			1 000	15,20
11.12.2025	10:55:18,523	2 000		15,20
			2 000	15,20
			2 000	15,20
11.12.2025	10:55:00,368	3 000		15,20
			3 000	15,20
			2 000	15,20
			1 000	15,20
11.12.2025	10:54:53,043	2 000		15,20
			2 000	15,20
			2 000	15,20
11.12.2025	10:54:07,439	211		15,205
			211	15,205
			211	15,205
11.12.2025	10:53:46,133	1 000		15,20
			1 000	15,20
			1 000	15,20
11.12.2025	10:53:45,855	1 000		15,20
			1 000	15,20
			1 000	15,20
11.12.2025	10:53:45,156	1 000		15,20
			1 000	15,20
			1 000	15,20
11.12.2025	10:53:07,922	32		15,195
			32	15,195
			32	15,195
11.12.2025	10:53:06,112	200		15,20
			200	15,20
			200	15,20
11.12.2025	10:52:32,952	131		15,20
			131	15,20
			131	15,20
11.12.2025	10:52:29,143	175		15,20
			175	15,20
			175	15,20
11.12.2025	10:50:38,437	1 000		15,20
			1 000	15,20
			1 000	15,20
11.12.2025	10:50:11,538	7		15,20
			7	15,20
			7	15,20
11.12.2025	10:48:08,908	525		15,20
			525	15,20
			525	15,20
11.12.2025	10:48:03,213	20		15,195
			20	15,195
			20	15,195
11.12.2025	10:48:00,748	153		15,195
			153	15,195
			153	15,195
11.12.2025	10:46:27,318	300		15,195
			300	15,195
			300	15,195
11.12.2025	10:45:36,720	500		15,19
			500	15,19
			500	15,19
11.12.2025	10:45:21,839	500		15,19
			500	15,19
			200	15,19
			90	15,19
			210	15,19
11.12.2025	10:43:58,424	217		15,20
			217	15,20
			217	15,20
11.12.2025	10:42:28,027	470		15,20
			470	15,20
			470	15,20
11.12.2025	10:39:53,847	170		15,21
			170	15,21
			170	15,21
11.12.2025	10:38:59,287	100		15,205
			100	15,205
			100	15,205
11.12.2025	10:37:45,402	1 000		15,20
			1 000	15,20
			1 000	15,20
11.12.2025	10:37:18,163	1 000		15,195
			1 000	15,195
			1 000	15,195
11.12.2025	10:37:12,851	400		15,19
			400	15,19
			400	15,19
11.12.2025	10:37:03,861	50		15,19
			50	15,19
			50	15,19
11.12.2025	10:36:36,424	380		15,20
			380	15,20
			380	15,20
11.12.2025	10:36:28,028	330		15,21
			330	15,21
			330	15,21
11.12.2025	10:35:52,980	600		15,215
			600	15,215
			600	15,215
11.12.2025	10:34:01,568	1 000		15,215
			1 000	15,215
			1 000	15,215
11.12.2025	10:33:59,073	200		15,22
			200	15,22
			200	15,22
11.12.2025	10:32:27,923	3		15,215
			3	15,215
			3	15,215
11.12.2025	10:32:16,439	4		15,22
			4	15,22
			4	15,22
11.12.2025	10:31:58,322	1		15,225
			1	15,225
			1	15,225
11.12.2025	10:31:46,038	500		15,22
			500	15,22
			500	15,22
11.12.2025	10:29:47,339	2 000		15,23
			2 000	15,23
			2 000	15,23
11.12.2025	10:29:22,348	200		15,23
			100	15,23
			200	15,23
			100	15,23
11.12.2025	10:29:12,669	150		15,24
			150	15,24
			150	15,24
11.12.2025	10:27:29,951	600		15,195
			600	15,195
			600	15,195
11.12.2025	10:27:06,533	210		15,195
			210	15,195
			210	15,195
11.12.2025	10:26:57,835	300		15,195
			300	15,195
			300	15,195
11.12.2025	10:26:35,556	2 000		15,20
			2 000	15,20
			2 000	15,20
11.12.2025	10:26:23,842	250		15,205
			250	15,205
			250	15,205
11.12.2025	10:26:09,581	355		15,20
			355	15,20
			355	15,20
11.12.2025	10:26:03,577	300		15,20
			300	15,20
			300	15,20
11.12.2025	10:25:24,975	8 000		15,21
			8 000	15,21
			8 000	15,21
11.12.2025	10:25:08,843	2 000		15,205
			2 000	15,205
			2 000	15,205
11.12.2025	10:25:03,649	50		15,195
			50	15,195
			50	15,195
11.12.2025	10:24:49,480	300		15,195
			300	15,195
			300	15,195
11.12.2025	10:22:23,885	10		15,18
			10	15,18
			10	15,18
11.12.2025	10:21:14,901	200		15,185
			200	15,185
			200	15,185
11.12.2025	10:20:29,520	300		15,17
			300	15,17
			300	15,17
11.12.2025	10:20:05,842	400		15,155
			400	15,155
			400	15,155
11.12.2025	10:19:36,539	200		15,16
			100	15,16
			200	15,16
			100	15,16
11.12.2025	10:19:06,487	438		15,17
			438	15,17
			438	15,17
11.12.2025	10:19:04,358	2 000		15,17
			2 000	15,17
			2 000	15,17
11.12.2025	10:18:40,131	200		15,17
			200	15,17
			200	15,17
11.12.2025	10:18:37,124	1		15,165
			1	15,165
			1	15,165
11.12.2025	10:16:59,872	61		15,17
			50	15,17
			61	15,17
			11	15,17
11.12.2025	10:16:34,239	1 000		15,18
			1 000	15,18
			1 000	15,18
11.12.2025	10:15:58,023	200		15,19
			200	15,19
			200	15,19
11.12.2025	10:15:50,342	2 000		15,19
			2 000	15,19
			2 000	15,19
11.12.2025	10:15:15,501	1 000		15,195
			1 000	15,195
			1 000	15,195
11.12.2025	10:14:11,900	250		15,185
			250	15,185
			250	15,185
11.12.2025	10:12:38,207	500		15,175
			500	15,175
			500	15,175
11.12.2025	10:10:50,911	199		15,175
			199	15,175
			199	15,175
11.12.2025	10:10:35,851	250		15,18
			250	15,18
			250	15,18
11.12.2025	10:09:57,910	150		15,175
			150	15,175
			150	15,175
11.12.2025	10:09:25,147	2 000		15,19
			2 000	15,19
			2 000	15,19
11.12.2025	10:07:13,195	200		15,17
			200	15,17
			200	15,17
11.12.2025	10:06:53,407	100		15,165
			100	15,165
			100	15,165
11.12.2025	10:06:40,184	700		15,17
			700	15,17
			700	15,17
11.12.2025	10:06:40,066	864		15,17
			864	15,17
			800	15,17
			14	15,17
			50	15,17
11.12.2025	10:06:37,145	1		15,175
			1	15,175
			1	15,175
11.12.2025	10:06:24,975	100		15,18
			100	15,18
			100	15,18
11.12.2025	10:05:15,779	325		15,185
			325	15,185
			325	15,185
11.12.2025	10:04:52,062	325		15,185
			325	15,185
			325	15,185
11.12.2025	10:04:21,447	2 000		15,185
			2 000	15,185
			1 074	15,185
			926	15,185
11.12.2025	10:04:12,038	2 000		15,175
			2 000	15,175
			2 000	15,175
11.12.2025	10:04:06,687	350		15,185
			350	15,185
			350	15,185
11.12.2025	10:03:48,345	1 000		15,18
			1 000	15,18
			1 000	15,18
11.12.2025	10:03:21,862	215		15,18
			215	15,18
			215	15,18
11.12.2025	10:03:05,719	2 000		15,185
			2 000	15,185
			2 000	15,185
11.12.2025	10:02:39,115	700		15,19
			700	15,19
			700	15,19
11.12.2025	10:02:33,374	514		15,185
			514	15,185
			514	15,185
11.12.2025	10:02:30,418	2 001		15,20
			1 000	15,20
			2 001	15,20
			1 001	15,20
11.12.2025	10:02:24,457	13 739		15,20
			90	15,20
			8 000	15,20
			3 223	15,20
			2 000	15,20
			150	15,20
			400	15,20
			1 999	15,20
			516	15,20
			5 000	15,20
			5 000	15,20
			1 000	15,20
			100	15,20
11.12.2025	10:01:56,245	2 000		15,20
			2 000	15,20
			2 000	15,20
11.12.2025	10:01:18,189	680		15,21
			680	15,21
			680	15,21
11.12.2025	10:01:03,424	513		15,21
			513	15,21
			513	15,21
11.12.2025	10:00:32,852	2 000		15,21
			2 000	15,21
			2 000	15,21
11.12.2025	10:00:23,194	99		15,225
			99	15,225
			99	15,225
11.12.2025	10:00:07,908	99		15,22
			99	15,22
			99	15,22
11.12.2025	09:59:23,997	200		15,225
			200	15,225
			200	15,225
11.12.2025	09:56:50,228	700		15,22
			700	15,22
			700	15,22
11.12.2025	09:56:42,068	322		15,225
			322	15,225
			322	15,225
11.12.2025	09:53:33,946	100		15,225
			100	15,225
			100	15,225
11.12.2025	09:52:09,204	500		15,225
			500	15,225
			500	15,225
11.12.2025	09:51:22,031	1 100		15,225
			1 100	15,225
			1 100	15,225
11.12.2025	09:50:41,535	438		15,24
			438	15,24
			438	15,24
11.12.2025	09:49:48,330	1 000		15,24
			1 000	15,24
			1 000	15,24
11.12.2025	09:49:42,564	499		15,245
			499	15,245
			499	15,245
11.12.2025	09:49:42,506	30		15,245
			30	15,245
			30	15,245
11.12.2025	09:49:18,841	340		15,24
			340	15,24
			340	15,24
11.12.2025	09:47:35,718	225		15,22
			225	15,22
			225	15,22
11.12.2025	09:46:50,396	1 498		15,21
			1 000	15,21
			498	15,21
			1 498	15,21
11.12.2025	09:46:40,810	300		15,22
			300	15,22
			300	15,22
11.12.2025	09:46:21,269	150		15,22
			150	15,22
			150	15,22
11.12.2025	09:45:02,202	1 500		15,225
			1 500	15,225
			1 500	15,225
11.12.2025	09:45:01,023	1 500		15,23
			1 500	15,23
			1 500	15,23
11.12.2025	09:44:37,057	60		15,24
			60	15,24
			60	15,24
11.12.2025	09:43:45,613	300		15,235
			300	15,235
			300	15,235
11.12.2025	09:43:38,763	1 000		15,235
			1 000	15,235
			1 000	15,235
11.12.2025	09:43:31,631	500		15,235
			500	15,235
			500	15,235
11.12.2025	09:43:09,465	200		15,23
			200	15,23
			200	15,23
11.12.2025	09:43:07,236	1 000		15,23
			1 000	15,23
			1 000	15,23
11.12.2025	09:42:31,811	644		15,24
			644	15,24
			300	15,24
			344	15,24
11.12.2025	09:42:29,554	3 554		15,25
			70	15,25
			150	15,25
			3 404	15,25
			164	15,25
			3 000	15,25
			300	15,25
			20	15,25
11.12.2025	09:42:04,040	995		15,25
			145	15,25
			650	15,25
			200	15,25
			995	15,25
11.12.2025	09:41:54,888	15		15,26
			15	15,26
			15	15,26
11.12.2025	09:41:50,516	6		15,275
			6	15,275
			6	15,275
11.12.2025	09:41:22,114	1 500		15,27
			1 500	15,27
			1 500	15,27
11.12.2025	09:39:28,265	100		15,265
			100	15,265
			100	15,265
11.12.2025	09:39:27,736	360		15,265
			360	15,265
			360	15,265
11.12.2025	09:39:04,959	2 000		15,30
			2 000	15,30
			2 000	15,30
11.12.2025	09:38:59,363	65		15,305
			65	15,305
			65	15,305
11.12.2025	09:38:25,048	5 000		15,30
			5 000	15,30
			5 000	15,30
11.12.2025	09:38:11,345	1 000		15,305
			1 000	15,305
			1 000	15,305
11.12.2025	09:37:48,183	125		15,305
			125	15,305
			125	15,305
11.12.2025	09:37:02,842	1 500		15,30
			1 500	15,30
			1 500	15,30
11.12.2025	09:37:02,769	1 500		15,30
			1 500	15,30
			1 500	15,30
11.12.2025	09:36:52,761	2 000		15,30
			2 000	15,30
			2 000	15,30
11.12.2025	09:32:35,968	748		15,295
			748	15,295
			748	15,295
11.12.2025	09:32:30,441	550		15,295
			550	15,295
			550	15,295
11.12.2025	09:31:33,960	300		15,29
			300	15,29
			300	15,29
11.12.2025	09:31:03,007	200		15,29
			200	15,29
			200	15,29
11.12.2025	09:31:02,982	1 500		15,29
			1 500	15,29
			1 500	15,29
11.12.2025	09:31:02,598	1 000		15,295
			1 000	15,295
			1 000	15,295
11.12.2025	09:30:50,096	52		15,305
			52	15,305
			52	15,305
11.12.2025	09:29:46,537	1 000		15,30
			1 000	15,30
			1 000	15,30
11.12.2025	09:29:23,611	1 000		15,30
			1 000	15,30
			1 000	15,30
11.12.2025	09:29:11,075	1 000		15,30
			1 000	15,30
			1 000	15,30
11.12.2025	09:29:01,297	172		15,31
			172	15,31
			172	15,31
11.12.2025	09:28:45,833	400		15,30
			400	15,30
			400	15,30
11.12.2025	09:28:45,632	654		15,30
			654	15,30
			654	15,30
11.12.2025	09:28:45,570	830		15,30
			30	15,30
			830	15,30
			800	15,30
11.12.2025	09:28:45,108	975		15,30
			975	15,30
			200	15,30
			1	15,30
			434	15,30
			100	15,30
			240	15,30
11.12.2025	09:28:44,609	1 066		15,30
			1 066	15,30
			66	15,30
			1 000	15,30
11.12.2025	09:28:37,809	1 000		15,30
			1 000	15,30
			1 000	15,30
11.12.2025	09:28:31,267	41		15,305
			41	15,305
			41	15,305
11.12.2025	09:28:08,506	100		15,31
			100	15,31
			100	15,31
11.12.2025	09:27:35,674	1 000		15,31
			1 000	15,31
			1 000	15,31
11.12.2025	09:27:25,997	500		15,31
			500	15,31
			500	15,31
11.12.2025	09:27:10,861	1 000		15,34
			1 000	15,34
			1 000	15,34
11.12.2025	09:25:41,329	500		15,325
			500	15,325
			500	15,325
11.12.2025	09:25:28,106	1 350		15,34
			1 350	15,34
			1 350	15,34
11.12.2025	09:23:24,552	1 000		15,31
			1 000	15,31
			1 000	15,31
11.12.2025	09:22:39,920	50		15,325
			50	15,325
			50	15,325
11.12.2025	09:21:47,832	500		15,33
			500	15,33
			500	15,33
11.12.2025	09:21:34,196	200		15,33
			200	15,33
			200	15,33
11.12.2025	09:20:14,577	3 000		15,35
			3 000	15,35
			3 000	15,35
11.12.2025	09:20:03,583	2 000		15,36
			2 000	15,36
			2 000	15,36
11.12.2025	09:19:44,426	500		15,36
			500	15,36
			500	15,36
11.12.2025	09:19:00,802	100		15,365
			100	15,365
			100	15,365
11.12.2025	09:14:03,350	1 000		15,34
			1 000	15,34
			1 000	15,34
11.12.2025	09:12:37,349	1 000		15,38
			1 000	15,38
			1 000	15,38
11.12.2025	09:12:03,074	260		15,385
			260	15,385
			260	15,385
11.12.2025	09:11:21,416	300		15,32
			300	15,32
			300	15,32
11.12.2025	09:10:44,179	300		15,32
			300	15,32
			228	15,32
			72	15,32
11.12.2025	09:10:44,110	139		15,33
			139	15,33
			139	15,33
11.12.2025	09:06:11,143	45		15,345
			45	15,345
			45	15,345
11.12.2025	09:05:20,192	1 000		15,36
			1 000	15,36
			1 000	15,36
11.12.2025	09:04:29,760	115		15,375
			115	15,375
			115	15,375
11.12.2025	09:03:47,200	47		15,35
			47	15,35
			47	15,35
11.12.2025	09:03:47,042	2 000		15,35
			5	15,35
			64	15,35
			100	15,35
			200	15,35
			1 631	15,35
			2 000	15,35
11.12.2025	09:03:34,847	2 000		15,37
			2 000	15,37
			2 000	15,37
11.12.2025	09:03:04,150	167		15,37
			167	15,37
			167	15,37
11.12.2025	09:02:50,394	130		15,36
			130	15,36
			130	15,36
11.12.2025	09:02:09,015	2 000		15,40
			2 000	15,40
			2 000	15,40
11.12.2025	09:01:57,286	334		15,38
			334	15,38
			200	15,38
			134	15,38
11.12.2025	09:01:57,140	950		15,38
			500	15,38
			200	15,38
			250	15,38
			950	15,38
11.12.2025	08:58:53,397	1 290		15,50
			700	15,50
			1 290	15,50
			590	15,50
11.12.2025	08:58:31,478	1 000		15,505
			1 000	15,505
			1 000	15,505
11.12.2025	08:57:55,221	10		15,505
			10	15,505
			10	15,505
11.12.2025	08:56:46,879	642		15,555
			642	15,555
			199	15,555
			443	15,555
11.12.2025	08:55:22,144	575		15,505
			167	15,505
			408	15,505
			575	15,505
11.12.2025	08:41:59,127	350		15,47
			51	15,47
			199	15,47
			350	15,47
			100	15,47
11.12.2025	08:38:03,515	1 098		15,515
			100	15,515
			1 098	15,515
			998	15,515
11.12.2025	08:37:53,509	1 000		15,51
			1 000	15,51
			1 000	15,51
11.12.2025	08:34:04,402	46		15,47
			46	15,47
			46	15,47
11.12.2025	08:33:06,978	11		15,47
			11	15,47
			11	15,47
11.12.2025	08:30:21,754	100		15,51
			100	15,51
			100	15,51
11.12.2025	08:29:58,836	1 000		15,485
			1 000	15,485
			1 000	15,485
11.12.2025	08:14:44,201	12		15,51
			12	15,51
			12	15,51
11.12.2025	08:14:25,090	1		15,51
			1	15,51
			1	15,51
11.12.2025	08:01:19,061	100		15,485
			100	15,485
			100	15,485
11.12.2025	08:01:04,737	76		15,455
			76	15,455
			76	15,455
11.12.2025	08:00:41,720	1		15,525
			1	15,525
			1	15,525
11.12.2025	08:00:12,542	3		15,455
			3	15,455
			3	15,455
11.12.2025	08:00:06,885	1		15,525
			1	15,525
			1	15,525
11.12.2025	07:55:56,101	999		15,515
			999	15,515
			999	15,515
11.12.2025	07:55:47,584	1 000		15,51
			1 000	15,51
			100	15,51
			900	15,51
11.12.2025	07:36:01,728	1 298		15,49
			300	15,49
			200	15,49
			250	15,49
			500	15,49
			28	15,49
			200	15,49
			300	15,49
			20	15,49
			797	15,49
			1	15,49

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Oracle Corp.

Bid: 168,64 / Ask: 169,02
Stückzahl: 72 188
-11,68%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 11:14:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung