Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

290

272

15,46

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.11.2025	16:02:34,631	200		15,46
			200	15,46
			200	15,46
20.11.2025	16:02:28,376	1 000		15,46
			1 000	15,46
			1 000	15,46
20.11.2025	16:02:25,049	2 000		15,46
			2 000	15,46
			2 000	15,46
20.11.2025	16:02:10,326	200		15,455
			200	15,455
			200	15,455
20.11.2025	16:02:03,789	1 000		15,455
			1 000	15,455
			1 000	15,455
20.11.2025	16:00:03,907	1		15,45
			1	15,45
			1	15,45
20.11.2025	15:57:25,161	12		15,46
			12	15,46
			12	15,46
20.11.2025	15:56:47,170	805		15,45
			805	15,45
			805	15,45
20.11.2025	15:56:38,019	1 000		15,45
			1 000	15,45
			1 000	15,45
20.11.2025	15:55:10,361	300		15,45
			300	15,45
			300	15,45
20.11.2025	15:49:36,132	1 285		15,45
			1 285	15,45
			1 285	15,45
20.11.2025	15:49:36,090	315		15,45
			315	15,45
			315	15,45
20.11.2025	15:49:35,729	419		15,45
			419	15,45
			419	15,45
20.11.2025	15:49:34,777	77		15,45
			77	15,45
			77	15,45
20.11.2025	15:49:31,572	174		15,45
			174	15,45
			174	15,45
20.11.2025	15:49:28,874	173		15,45
			173	15,45
			173	15,45
20.11.2025	15:49:28,370	173		15,45
			173	15,45
			173	15,45
20.11.2025	15:49:27,986	475		15,45
			475	15,45
			475	15,45
20.11.2025	15:49:26,542	509		15,45
			509	15,45
			509	15,45
20.11.2025	15:49:12,424	400		15,45
			400	15,45
			400	15,45
20.11.2025	15:47:13,561	300		15,44
			300	15,44
			300	15,44
20.11.2025	15:46:39,262	1 000		15,43
			1 000	15,43
			1 000	15,43
20.11.2025	15:46:37,669	200		15,435
			200	15,435
			200	15,435
20.11.2025	15:45:57,816	200		15,44
			200	15,44
			200	15,44
20.11.2025	15:45:44,793	1 000		15,435
			1 000	15,435
			1 000	15,435
20.11.2025	15:44:55,976	405		15,435
			405	15,435
			405	15,435
20.11.2025	15:44:24,644	352		15,44
			352	15,44
			352	15,44
20.11.2025	15:43:16,720	350		15,44
			350	15,44
			350	15,44
20.11.2025	15:42:18,703	1 000		15,435
			1 000	15,435
			1 000	15,435
20.11.2025	15:39:11,947	1 000		15,435
			1 000	15,435
			1 000	15,435
20.11.2025	15:39:09,489	3		15,43
			3	15,43
			3	15,43
20.11.2025	15:38:45,618	1		15,435
			1	15,435
			1	15,435
20.11.2025	15:36:17,806	1		15,425
			1	15,425
			1	15,425
20.11.2025	15:36:06,695	400		15,425
			400	15,425
			400	15,425
20.11.2025	15:35:41,721	648		15,43
			648	15,43
			648	15,43
20.11.2025	15:34:25,422	1 000		15,445
			1 000	15,445
			1 000	15,445
20.11.2025	15:33:21,676	220		15,45
			220	15,45
			220	15,45
20.11.2025	15:32:53,196	2 000		15,45
			2 000	15,45
			2 000	15,45
20.11.2025	15:32:45,918	100		15,44
			100	15,44
			100	15,44
20.11.2025	15:26:36,973	300		15,44
			300	15,44
			300	15,44
20.11.2025	15:26:13,877	20		15,44
			20	15,44
			20	15,44
20.11.2025	15:18:23,191	4 873		15,465
			4 873	15,465
			139	15,465
			4 734	15,465
20.11.2025	15:18:08,337	1 000		15,455
			1 000	15,455
			1 000	15,455
20.11.2025	15:17:53,122	51 081		15,45
			3 269	15,45
			10 000	15,45
			27 812	15,45
			51 081	15,45
			10 000	15,45
20.11.2025	15:17:26,486	1 000		15,45
			1 000	15,45
			1 000	15,45
20.11.2025	15:17:21,926	2 000		15,45
			2 000	15,45
			2 000	15,45
20.11.2025	15:17:16,743	2 065		15,45
			2 065	15,45
			2 000	15,45
			65	15,45
20.11.2025	15:16:39,676	2 000		15,45
			2 000	15,45
			2 000	15,45
20.11.2025	15:14:21,721	2 000		15,44
			2 000	15,44
			2 000	15,44
20.11.2025	15:11:24,097	2 000		15,45
			2 000	15,45
			2 000	15,45
20.11.2025	15:10:39,898	2 000		15,45
			2 000	15,45
			2 000	15,45
20.11.2025	15:09:57,948	2 000		15,45
			2 000	15,45
			2 000	15,45
20.11.2025	15:09:19,648	111		15,435
			111	15,435
			111	15,435
20.11.2025	15:08:36,914	2 000		15,435
			2 000	15,435
			2 000	15,435
20.11.2025	15:08:28,334	330		15,435
			330	15,435
			330	15,435
20.11.2025	15:08:28,229	120		15,44
			120	15,44
			120	15,44
20.11.2025	15:08:11,099	74		15,43
			74	15,43
			74	15,43
20.11.2025	15:06:02,781	330		15,425
			330	15,425
			330	15,425
20.11.2025	15:04:19,419	400		15,41
			400	15,41
			400	15,41
20.11.2025	15:01:41,962	100		15,415
			100	15,415
			100	15,415
20.11.2025	15:01:20,694	1 000		15,42
			1 000	15,42
			1 000	15,42
20.11.2025	15:00:07,980	100		15,425
			100	15,425
			100	15,425
20.11.2025	14:59:26,332	15		15,42
			15	15,42
			15	15,42
20.11.2025	14:58:18,921	1 000		15,445
			1 000	15,445
			1 000	15,445
20.11.2025	14:57:56,615	1 000		15,45
			1 000	15,45
			1 000	15,45
20.11.2025	14:48:11,238	320		15,41
			320	15,41
			320	15,41
20.11.2025	14:45:19,314	150		15,415
			150	15,415
			150	15,415
20.11.2025	14:44:54,389	1 000		15,42
			1 000	15,42
			1 000	15,42
20.11.2025	14:42:37,002	3 234		15,44
			500	15,44
			2 734	15,44
			3 234	15,44
20.11.2025	14:42:29,125	1 000		15,425
			1 000	15,425
			1 000	15,425
20.11.2025	14:42:09,189	1 000		15,425
			1 000	15,425
			1 000	15,425
20.11.2025	14:41:11,465	120		15,42
			120	15,42
			120	15,42
20.11.2025	14:40:20,384	10		15,425
			10	15,425
			10	15,425
20.11.2025	14:38:31,035	46		15,415
			46	15,415
			46	15,415
20.11.2025	14:35:47,912	650		15,40
			650	15,40
			650	15,40
20.11.2025	14:28:55,905	120		15,385
			120	15,385
			120	15,385
20.11.2025	14:28:53,280	100		15,39
			100	15,39
			100	15,39
20.11.2025	14:26:25,839	1 000		15,385
			1 000	15,385
			1 000	15,385
20.11.2025	14:26:16,636	1 000		15,385
			1 000	15,385
			1 000	15,385
20.11.2025	14:25:18,496	1 000		15,385
			1 000	15,385
			1 000	15,385
20.11.2025	14:25:10,736	1 000		15,385
			1 000	15,385
			1 000	15,385
20.11.2025	14:24:56,820	1 000		15,385
			1 000	15,385
			1 000	15,385
20.11.2025	14:24:09,046	1		15,385
			1	15,385
			1	15,385
20.11.2025	14:23:35,159	50		15,385
			50	15,385
			50	15,385
20.11.2025	14:23:15,788	20		15,395
			20	15,395
			20	15,395
20.11.2025	14:23:04,472	200		15,395
			200	15,395
			200	15,395
20.11.2025	14:19:25,608	40		15,37
			40	15,37
			40	15,37
20.11.2025	14:16:53,662	300		15,38
			300	15,38
			300	15,38
20.11.2025	14:16:25,133	200		15,385
			200	15,385
			200	15,385
20.11.2025	14:15:17,216	650		15,375
			650	15,375
			650	15,375
20.11.2025	14:13:21,863	40		15,37
			40	15,37
			40	15,37
20.11.2025	14:10:00,162	100		15,38
			100	15,38
			100	15,38
20.11.2025	14:08:48,741	700		15,385
			700	15,385
			700	15,385
20.11.2025	14:06:45,345	180		15,375
			180	15,375
			180	15,375
20.11.2025	14:06:31,913	1 000		15,38
			1 000	15,38
			1 000	15,38
20.11.2025	14:01:18,058	65		15,39
			65	15,39
			65	15,39
20.11.2025	14:01:09,600	500		15,39
			500	15,39
			500	15,39
20.11.2025	14:00:53,785	450		15,385
			450	15,385
			450	15,385
20.11.2025	14:00:32,983	1 000		15,385
			1 000	15,385
			1 000	15,385
20.11.2025	14:00:28,749	649		15,39
			649	15,39
			649	15,39
20.11.2025	13:58:38,895	1		15,375
			1	15,375
			1	15,375
20.11.2025	13:58:29,321	300		15,37
			300	15,37
			300	15,37
20.11.2025	13:58:03,110	1		15,37
			1	15,37
			1	15,37
20.11.2025	13:57:04,231	400		15,37
			400	15,37
			400	15,37
20.11.2025	13:56:59,630	325		15,375
			325	15,375
			325	15,375
20.11.2025	13:52:41,651	40		15,375
			40	15,375
			40	15,375
20.11.2025	13:48:26,861	307		15,385
			307	15,385
			307	15,385
20.11.2025	13:45:08,633	120		15,38
			120	15,38
			120	15,38
20.11.2025	13:38:53,287	25		15,39
			25	15,39
			25	15,39
20.11.2025	13:38:51,046	50		15,39
			50	15,39
			50	15,39
20.11.2025	13:37:43,165	64		15,385
			64	15,385
			64	15,385
20.11.2025	13:33:52,066	50		15,395
			50	15,395
			50	15,395
20.11.2025	13:31:10,774	375		15,40
			375	15,40
			375	15,40
20.11.2025	13:29:26,321	120		15,42
			120	15,42
			120	15,42
20.11.2025	13:24:41,576	90		15,42
			90	15,42
			90	15,42
20.11.2025	13:23:02,164	1		15,42
			1	15,42
			1	15,42
20.11.2025	13:20:07,694	200		15,415
			200	15,415
			200	15,415
20.11.2025	13:13:52,469	150		15,41
			150	15,41
			150	15,41
20.11.2025	13:09:20,780	1		15,40
			1	15,40
			1	15,40
20.11.2025	13:08:56,132	250		15,40
			250	15,40
			250	15,40
20.11.2025	13:08:21,786	65		15,405
			65	15,405
			65	15,405
20.11.2025	13:06:01,173	500		15,39
			500	15,39
			500	15,39
20.11.2025	13:03:42,902	90		15,395
			90	15,395
			90	15,395
20.11.2025	13:02:16,445	50		15,40
			50	15,40
			50	15,40
20.11.2025	12:58:55,065	99		15,40
			99	15,40
			99	15,40
20.11.2025	12:54:50,019	15		15,405
			15	15,405
			15	15,405
20.11.2025	12:48:23,168	200		15,39
			200	15,39
			200	15,39
20.11.2025	12:47:26,003	50		15,40
			50	15,40
			50	15,40
20.11.2025	12:43:01,976	200		15,415
			200	15,415
			200	15,415
20.11.2025	12:42:25,555	1		15,415
			1	15,415
			1	15,415
20.11.2025	12:36:59,107	67		15,425
			67	15,425
			67	15,425
20.11.2025	12:33:04,520	1 000		15,425
			1 000	15,425
			1 000	15,425
20.11.2025	12:32:43,452	1		15,43
			1	15,43
			1	15,43
20.11.2025	12:32:15,857	5		15,435
			5	15,435
			5	15,435
20.11.2025	12:31:22,405	400		15,43
			400	15,43
			400	15,43
20.11.2025	12:29:48,158	20		15,43
			20	15,43
			20	15,43
20.11.2025	12:26:52,661	450		15,42
			450	15,42
			450	15,42
20.11.2025	12:25:09,593	33		15,41
			33	15,41
			33	15,41
20.11.2025	12:21:48,941	300		15,41
			300	15,41
			300	15,41
20.11.2025	12:20:50,775	50		15,41
			50	15,41
			50	15,41
20.11.2025	12:20:06,443	65		15,415
			65	15,415
			65	15,415
20.11.2025	12:14:43,018	10		15,435
			10	15,435
			10	15,435
20.11.2025	12:11:15,949	160		15,44
			160	15,44
			160	15,44
20.11.2025	12:08:14,628	25		15,445
			25	15,445
			25	15,445
20.11.2025	12:06:23,294	355		15,445
			355	15,445
			355	15,445
20.11.2025	12:05:49,881	1 000		15,44
			1 000	15,44
			1 000	15,44
20.11.2025	11:58:04,005	16		15,45
			16	15,45
			16	15,45
20.11.2025	11:49:44,384	308		15,455
			308	15,455
			308	15,455
20.11.2025	11:49:20,570	500		15,455
			500	15,455
			500	15,455
20.11.2025	11:49:04,705	192		15,455
			192	15,455
			192	15,455
20.11.2025	11:48:40,428	1 000		15,455
			1 000	15,455
			1 000	15,455
20.11.2025	11:48:34,886	1 000		15,455
			1 000	15,455
			1 000	15,455
20.11.2025	11:47:48,266	1		15,455
			1	15,455
			1	15,455
20.11.2025	11:46:04,348	200		15,455
			200	15,455
			200	15,455
20.11.2025	11:45:57,963	1 000		15,455
			1 000	15,455
			1 000	15,455
20.11.2025	11:39:45,207	320		15,46
			320	15,46
			320	15,46
20.11.2025	11:39:31,449	100		15,45
			100	15,45
			100	15,45
20.11.2025	11:38:02,922	1 000		15,445
			1 000	15,445
			1 000	15,445
20.11.2025	11:34:43,264	98		15,45
			98	15,45
			98	15,45
20.11.2025	11:30:13,087	250		15,425
			250	15,425
			250	15,425
20.11.2025	11:28:14,787	3		15,43
			3	15,43
			3	15,43
20.11.2025	11:23:48,816	677		15,415
			677	15,415
			677	15,415
20.11.2025	11:23:46,173	50		15,42
			50	15,42
			50	15,42
20.11.2025	11:21:08,243	771		15,43
			771	15,43
			771	15,43
20.11.2025	11:20:46,913	60		15,435
			60	15,435
			60	15,435
20.11.2025	11:20:03,159	300		15,435
			300	15,435
			300	15,435
20.11.2025	11:17:41,098	500		15,44
			500	15,44
			500	15,44
20.11.2025	11:17:30,674	1 000		15,44
			1 000	15,44
			1 000	15,44
20.11.2025	11:16:07,684	15		15,45
			15	15,45
			15	15,45
20.11.2025	11:15:39,663	100		15,44
			100	15,44
			100	15,44
20.11.2025	11:14:57,469	750		15,435
			750	15,435
			750	15,435
20.11.2025	11:13:56,757	2		15,445
			2	15,445
			2	15,445
20.11.2025	11:11:19,422	28		15,43
			28	15,43
			28	15,43
20.11.2025	11:09:39,763	1		15,43
			1	15,43
			1	15,43
20.11.2025	11:07:01,106	240		15,42
			240	15,42
			240	15,42
20.11.2025	11:03:41,531	97		15,415
			97	15,415
			97	15,415
20.11.2025	11:03:23,874	1 000		15,41
			1 000	15,41
			1 000	15,41
20.11.2025	10:55:41,569	102		15,41
			102	15,41
			102	15,41
20.11.2025	10:50:54,574	90		15,42
			90	15,42
			90	15,42
20.11.2025	10:50:04,316	168		15,425
			168	15,425
			168	15,425
20.11.2025	10:48:48,717	1 000		15,395
			1 000	15,395
			1 000	15,395
20.11.2025	10:48:48,651	700		15,395
			700	15,395
			700	15,395
20.11.2025	10:48:43,430	1 000		15,395
			1 000	15,395
			1 000	15,395
20.11.2025	10:44:45,197	70		15,39
			70	15,39
			70	15,39
20.11.2025	10:43:29,810	100		15,40
			100	15,40
			100	15,40
20.11.2025	10:42:57,417	1 000		15,395
			1 000	15,395
			1 000	15,395
20.11.2025	10:39:02,783	40		15,375
			40	15,375
			40	15,375
20.11.2025	10:38:16,549	1 000		15,385
			1 000	15,385
			1 000	15,385
20.11.2025	10:35:37,347	1 000		15,385
			1 000	15,385
			1 000	15,385
20.11.2025	10:29:42,915	15 000		15,42
			15 000	15,42
			15 000	15,42
20.11.2025	10:29:29,739	1 000		15,39
			1 000	15,39
			1 000	15,39
20.11.2025	10:28:54,935	15		15,385
			15	15,385
			15	15,385
20.11.2025	10:27:36,690	35		15,39
			35	15,39
			35	15,39
20.11.2025	10:21:20,950	96		15,40
			96	15,40
			96	15,40
20.11.2025	10:21:20,142	975		15,405
			975	15,405
			975	15,405
20.11.2025	10:20:32,791	200		15,40
			200	15,40
			200	15,40
20.11.2025	10:20:04,590	83		15,39
			83	15,39
			83	15,39
20.11.2025	10:16:05,056	10		15,385
			10	15,385
			10	15,385
20.11.2025	10:14:19,891	1 000		15,39
			1 000	15,39
			1 000	15,39
20.11.2025	10:14:01,820	324		15,395
			324	15,395
			324	15,395
20.11.2025	10:13:55,945	1 000		15,385
			1 000	15,385
			1 000	15,385
20.11.2025	10:13:26,367	1 000		15,385
			1 000	15,385
			1 000	15,385
20.11.2025	10:11:36,191	324		15,365
			324	15,365
			324	15,365
20.11.2025	10:10:52,674	60		15,345
			60	15,345
			60	15,345
20.11.2025	10:08:39,841	700		15,35
			700	15,35
			700	15,35
20.11.2025	10:02:56,738	26		15,36
			26	15,36
			26	15,36
20.11.2025	10:02:10,782	2		15,365
			2	15,365
			2	15,365
20.11.2025	10:02:08,647	150		15,37
			150	15,37
			150	15,37
20.11.2025	10:02:07,342	100		15,37
			100	15,37
			100	15,37
20.11.2025	10:00:39,364	250		15,385
			250	15,385
			250	15,385
20.11.2025	09:58:18,940	115		15,385
			115	15,385
			115	15,385
20.11.2025	09:53:39,206	94		15,415
			94	15,415
			94	15,415
20.11.2025	09:50:10,482	2		15,42
			2	15,42
			2	15,42
20.11.2025	09:42:37,830	10		15,40
			10	15,40
			10	15,40
20.11.2025	09:40:29,107	300		15,40
			300	15,40
			300	15,40
20.11.2025	09:40:12,766	1 000		15,40
			1 000	15,40
			1 000	15,40
20.11.2025	09:38:06,215	20		15,405
			20	15,405
			20	15,405
20.11.2025	09:35:53,258	525		15,40
			525	15,40
			525	15,40
20.11.2025	09:34:55,061	50		15,405
			50	15,405
			50	15,405
20.11.2025	09:25:12,536	300		15,37
			300	15,37
			300	15,37
20.11.2025	09:24:48,904	700		15,37
			700	15,37
			700	15,37
20.11.2025	09:23:42,389	700		15,355
			700	15,355
			700	15,355
20.11.2025	09:23:25,280	200		15,36
			200	15,36
			200	15,36
20.11.2025	09:22:43,059	223		15,35
			223	15,35
			223	15,35
20.11.2025	09:22:13,979	300		15,355
			300	15,355
			300	15,355
20.11.2025	09:22:11,891	700		15,355
			700	15,355
			700	15,355
20.11.2025	09:21:39,537	300		15,365
			300	15,365
			300	15,365
20.11.2025	09:21:23,019	700		15,365
			700	15,365
			700	15,365
20.11.2025	09:20:42,342	700		15,36
			700	15,36
			700	15,36
20.11.2025	09:19:23,898	300		15,38
			300	15,38
			300	15,38
20.11.2025	09:19:18,562	700		15,38
			700	15,38
			700	15,38
20.11.2025	09:17:01,304	150		15,38
			150	15,38
			150	15,38
20.11.2025	09:15:28,905	980		15,40
			980	15,40
			980	15,40
20.11.2025	09:13:41,738	50		15,39
			50	15,39
			50	15,39
20.11.2025	09:11:50,647	500		15,355
			500	15,355
			500	15,355
20.11.2025	09:11:49,840	130		15,355
			130	15,355
			130	15,355
20.11.2025	09:09:39,212	30		15,335
			30	15,335
			30	15,335
20.11.2025	09:08:06,098	300		15,325
			300	15,325
			300	15,325
20.11.2025	09:07:46,290	100		15,325
			100	15,325
			100	15,325
20.11.2025	09:05:44,837	215		15,30
			215	15,30
			215	15,30
20.11.2025	09:04:00,385	35		15,285
			35	15,285
			35	15,285
20.11.2025	09:01:54,420	169		15,265
			169	15,265
			169	15,265
20.11.2025	09:00:27,932	500		15,27
			500	15,27
			500	15,27
20.11.2025	09:00:27,837	780		15,27
			780	15,27
			30	15,27
			50	15,27
			700	15,27
20.11.2025	08:56:39,422	4		15,305
			4	15,305
			4	15,305
20.11.2025	08:55:16,278	200		15,305
			200	15,305
			200	15,305
20.11.2025	08:50:18,312	1 000		15,315
			1 000	15,315
			831	15,315
			169	15,315
20.11.2025	08:44:53,150	180		15,315
			145	15,315
			180	15,315
			35	15,315
20.11.2025	08:43:54,944	7		15,375
			7	15,375
			7	15,375
20.11.2025	08:43:46,831	980		15,355
			980	15,355
			980	15,355
20.11.2025	08:41:29,216	10		15,37
			10	15,37
			10	15,37
20.11.2025	08:38:28,661	1		15,375
			1	15,375
			1	15,375
20.11.2025	08:36:46,716	750		15,375
			169	15,375
			581	15,375
			750	15,375
20.11.2025	08:35:06,244	1 000		15,315
			1 000	15,315
			532	15,315
			200	15,315
			99	15,315
			169	15,315
20.11.2025	08:33:45,809	4		15,415
			4	15,415
			4	15,415
20.11.2025	08:29:58,154	100		15,365
			100	15,365
			100	15,365
20.11.2025	08:29:48,784	44		15,415
			44	15,415
			44	15,415
20.11.2025	08:15:40,135	3		15,415
			3	15,415
			3	15,415
20.11.2025	08:13:47,347	5		15,415
			5	15,415
			5	15,415
20.11.2025	08:00:27,942	1		15,445
			1	15,445
			1	15,445
20.11.2025	08:00:17,619	3		15,445
			3	15,445
			3	15,445
20.11.2025	08:00:14,547	658		15,335
			658	15,335
			658	15,335
20.11.2025	08:00:04,507	658		15,335
			658	15,335
			658	15,335
20.11.2025	08:00:01,523	5		15,315
			5	15,315
			5	15,315
20.11.2025	07:45:35,862	101		15,315
			100	15,315
			101	15,315
			1	15,315
20.11.2025	07:38:22,662	10		15,445
			10	15,445
			10	15,445
20.11.2025	07:35:20,094	10		15,445
			10	15,445
			10	15,445
20.11.2025	07:32:52,619	10		15,44
			10	15,44
			10	15,44
20.11.2025	07:30:18,654	2 000		15,33
			2 000	15,33
			2 000	15,33
20.11.2025	07:30:15,361	1 000		15,335
			1 000	15,335
			1 000	15,335
20.11.2025	07:30:05,524	1 000		15,335
			1 000	15,335
			1 000	15,335
20.11.2025	07:30:04,610	405		15,335
			400	15,335
			401	15,335
			5	15,335
			4	15,335

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 168,78 / Ask: 168,86
Stückzahl: 781 049
+4,31%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 16:03:05

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung