E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
477
406
15,495
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 21:57:15,070 | 1 000 | 15,495 | |
| 1 000 | 15,495 | |||
| 1 000 | 15,495 | |||
| 26.11.2025 | 21:44:21,345 | 1 000 | 15,495 | |
| 1 000 | 15,495 | |||
| 1 000 | 15,495 | |||
| 26.11.2025 | 21:40:35,410 | 7 | 15,495 | |
| 7 | 15,495 | |||
| 7 | 15,495 | |||
| 26.11.2025 | 21:24:03,306 | 6 700 | 15,495 | |
| 6 600 | 15,495 | |||
| 6 700 | 15,495 | |||
| 100 | 15,495 | |||
| 26.11.2025 | 21:23:55,590 | 1 000 | 15,49 | |
| 1 000 | 15,49 | |||
| 1 000 | 15,49 | |||
| 26.11.2025 | 21:17:04,145 | 2 | 15,49 | |
| 2 | 15,49 | |||
| 2 | 15,49 | |||
| 26.11.2025 | 21:16:56,090 | 600 | 15,47 | |
| 600 | 15,47 | |||
| 439 | 15,47 | |||
| 161 | 15,47 | |||
| 26.11.2025 | 21:09:53,061 | 170 | 15,49 | |
| 170 | 15,49 | |||
| 170 | 15,49 | |||
| 26.11.2025 | 21:09:09,741 | 250 | 15,49 | |
| 250 | 15,49 | |||
| 250 | 15,49 | |||
| 26.11.2025 | 21:02:20,975 | 1 000 | 15,49 | |
| 1 000 | 15,49 | |||
| 1 000 | 15,49 | |||
| 26.11.2025 | 20:58:53,658 | 6 | 15,49 | |
| 6 | 15,49 | |||
| 6 | 15,49 | |||
| 26.11.2025 | 20:58:20,162 | 1 | 15,49 | |
| 1 | 15,49 | |||
| 1 | 15,49 | |||
| 26.11.2025 | 20:55:04,517 | 35 | 15,49 | |
| 35 | 15,49 | |||
| 35 | 15,49 | |||
| 26.11.2025 | 20:55:02,731 | 1 000 | 15,49 | |
| 1 000 | 15,49 | |||
| 839 | 15,49 | |||
| 161 | 15,49 | |||
| 26.11.2025 | 20:48:57,779 | 10 | 15,49 | |
| 10 | 15,49 | |||
| 10 | 15,49 | |||
| 26.11.2025 | 20:47:51,218 | 20 | 15,47 | |
| 20 | 15,47 | |||
| 20 | 15,47 | |||
| 26.11.2025 | 20:45:35,750 | 2 | 15,49 | |
| 2 | 15,49 | |||
| 2 | 15,49 | |||
| 26.11.2025 | 20:41:47,160 | 280 | 15,47 | |
| 280 | 15,47 | |||
| 100 | 15,47 | |||
| 180 | 15,47 | |||
| 26.11.2025 | 20:33:48,567 | 1 000 | 15,49 | |
| 1 000 | 15,49 | |||
| 1 000 | 15,49 | |||
| 26.11.2025 | 20:33:37,442 | 10 | 15,49 | |
| 10 | 15,49 | |||
| 10 | 15,49 | |||
| 26.11.2025 | 20:33:10,005 | 250 | 15,47 | |
| 250 | 15,47 | |||
| 161 | 15,47 | |||
| 89 | 15,47 | |||
| 26.11.2025 | 20:32:14,660 | 20 | 15,49 | |
| 20 | 15,49 | |||
| 20 | 15,49 | |||
| 26.11.2025 | 20:24:10,517 | 1 000 | 15,49 | |
| 1 000 | 15,49 | |||
| 1 000 | 15,49 | |||
| 26.11.2025 | 20:13:33,519 | 70 | 15,495 | |
| 70 | 15,495 | |||
| 70 | 15,495 | |||
| 26.11.2025 | 20:03:21,917 | 1 000 | 15,495 | |
| 1 000 | 15,495 | |||
| 1 000 | 15,495 | |||
| 26.11.2025 | 19:58:59,997 | 1 000 | 15,495 | |
| 100 | 15,495 | |||
| 1 000 | 15,495 | |||
| 900 | 15,495 | |||
| 26.11.2025 | 19:58:45,510 | 1 | 15,495 | |
| 1 | 15,495 | |||
| 1 | 15,495 | |||
| 26.11.2025 | 19:49:51,373 | 19 | 15,465 | |
| 19 | 15,465 | |||
| 19 | 15,465 | |||
| 26.11.2025 | 19:49:12,820 | 200 | 15,485 | |
| 200 | 15,485 | |||
| 100 | 15,485 | |||
| 100 | 15,485 | |||
| 26.11.2025 | 19:46:12,396 | 2 | 15,495 | |
| 2 | 15,495 | |||
| 2 | 15,495 | |||
| 26.11.2025 | 19:44:12,591 | 70 | 15,455 | |
| 70 | 15,455 | |||
| 70 | 15,455 | |||
| 26.11.2025 | 19:30:50,927 | 1 | 15,495 | |
| 1 | 15,495 | |||
| 1 | 15,495 | |||
| 26.11.2025 | 19:29:11,012 | 100 | 15,455 | |
| 100 | 15,455 | |||
| 100 | 15,455 | |||
| 26.11.2025 | 19:15:29,124 | 100 | 15,465 | |
| 100 | 15,465 | |||
| 100 | 15,465 | |||
| 26.11.2025 | 19:14:56,394 | 100 | 15,495 | |
| 100 | 15,495 | |||
| 100 | 15,495 | |||
| 26.11.2025 | 19:09:22,658 | 150 | 15,495 | |
| 150 | 15,495 | |||
| 150 | 15,495 | |||
| 26.11.2025 | 19:09:17,810 | 35 | 15,495 | |
| 35 | 15,495 | |||
| 35 | 15,495 | |||
| 26.11.2025 | 19:06:25,394 | 1 000 | 15,495 | |
| 1 000 | 15,495 | |||
| 1 000 | 15,495 | |||
| 26.11.2025 | 19:03:21,871 | 265 | 15,495 | |
| 265 | 15,495 | |||
| 65 | 15,495 | |||
| 200 | 15,495 | |||
| 26.11.2025 | 18:49:52,291 | 1 000 | 15,495 | |
| 1 000 | 15,495 | |||
| 161 | 15,495 | |||
| 839 | 15,495 | |||
| 26.11.2025 | 18:48:14,658 | 150 | 15,455 | |
| 150 | 15,455 | |||
| 150 | 15,455 | |||
| 26.11.2025 | 18:41:46,804 | 10 | 15,515 | |
| 10 | 15,515 | |||
| 10 | 15,515 | |||
| 26.11.2025 | 18:39:42,252 | 4 | 15,455 | |
| 4 | 15,455 | |||
| 4 | 15,455 | |||
| 26.11.2025 | 18:35:29,736 | 174 | 15,45 | |
| 174 | 15,45 | |||
| 100 | 15,45 | |||
| 74 | 15,45 | |||
| 26.11.2025 | 18:33:57,541 | 70 | 15,53 | |
| 70 | 15,53 | |||
| 70 | 15,53 | |||
| 26.11.2025 | 18:28:54,241 | 100 | 15,53 | |
| 100 | 15,53 | |||
| 100 | 15,53 | |||
| 26.11.2025 | 18:26:33,405 | 300 | 15,445 | |
| 100 | 15,445 | |||
| 200 | 15,445 | |||
| 300 | 15,445 | |||
| 26.11.2025 | 18:25:17,111 | 1 | 15,54 | |
| 1 | 15,54 | |||
| 1 | 15,54 | |||
| 26.11.2025 | 18:25:15,729 | 3 | 15,445 | |
| 3 | 15,445 | |||
| 3 | 15,445 | |||
| 26.11.2025 | 18:16:04,666 | 761 | 15,48 | |
| 200 | 15,48 | |||
| 161 | 15,48 | |||
| 400 | 15,48 | |||
| 761 | 15,48 | |||
| 26.11.2025 | 18:07:46,924 | 582 | 15,46 | |
| 582 | 15,46 | |||
| 582 | 15,46 | |||
| 26.11.2025 | 18:07:37,113 | 50 | 15,44 | |
| 50 | 15,44 | |||
| 50 | 15,44 | |||
| 26.11.2025 | 18:07:19,263 | 130 | 15,46 | |
| 130 | 15,46 | |||
| 130 | 15,46 | |||
| 26.11.2025 | 18:07:11,965 | 3 999 | 15,44 | |
| 3 999 | 15,44 | |||
| 3 999 | 15,44 | |||
| 26.11.2025 | 18:06:59,685 | 1 000 | 15,475 | |
| 1 000 | 15,475 | |||
| 1 000 | 15,475 | |||
| 26.11.2025 | 17:59:03,793 | 100 | 15,475 | |
| 100 | 15,475 | |||
| 100 | 15,475 | |||
| 26.11.2025 | 17:58:16,650 | 1 000 | 15,48 | |
| 1 000 | 15,48 | |||
| 500 | 15,48 | |||
| 400 | 15,48 | |||
| 100 | 15,48 | |||
| 26.11.2025 | 17:58:12,323 | 100 | 15,485 | |
| 100 | 15,485 | |||
| 100 | 15,485 | |||
| 26.11.2025 | 17:53:28,817 | 130 | 15,555 | |
| 130 | 15,555 | |||
| 130 | 15,555 | |||
| 26.11.2025 | 17:50:05,790 | 3 800 | 15,49 | |
| 3 800 | 15,49 | |||
| 3 600 | 15,49 | |||
| 200 | 15,49 | |||
| 26.11.2025 | 17:49:51,367 | 1 200 | 15,495 | |
| 200 | 15,495 | |||
| 1 000 | 15,495 | |||
| 1 200 | 15,495 | |||
| 26.11.2025 | 17:48:53,971 | 60 | 15,555 | |
| 60 | 15,555 | |||
| 60 | 15,555 | |||
| 26.11.2025 | 17:47:54,330 | 1 439 | 15,555 | |
| 1 439 | 15,555 | |||
| 1 439 | 15,555 | |||
| 26.11.2025 | 17:47:47,583 | 3 167 | 15,555 | |
| 3 167 | 15,555 | |||
| 167 | 15,555 | |||
| 1 000 | 15,555 | |||
| 2 000 | 15,555 | |||
| 26.11.2025 | 17:47:10,671 | 3 192 | 15,52 | |
| 500 | 15,52 | |||
| 3 192 | 15,52 | |||
| 2 692 | 15,52 | |||
| 26.11.2025 | 17:47:01,912 | 500 | 15,515 | |
| 500 | 15,515 | |||
| 500 | 15,515 | |||
| 26.11.2025 | 17:44:16,299 | 7 | 15,52 | |
| 7 | 15,52 | |||
| 7 | 15,52 | |||
| 26.11.2025 | 17:38:22,493 | 500 | 15,515 | |
| 500 | 15,515 | |||
| 500 | 15,515 | |||
| 26.11.2025 | 17:35:32,453 | 3 500 | 15,50 | |
| 3 500 | 15,50 | |||
| 2 500 | 15,50 | |||
| 1 000 | 15,50 | |||
| 26.11.2025 | 17:35:25,919 | 2 400 | 15,49 | |
| 400 | 15,49 | |||
| 2 000 | 15,49 | |||
| 2 400 | 15,49 | |||
| 26.11.2025 | 17:28:53,324 | 2 000 | 15,49 | |
| 2 000 | 15,49 | |||
| 2 000 | 15,49 | |||
| 26.11.2025 | 17:26:49,378 | 100 | 15,485 | |
| 100 | 15,485 | |||
| 100 | 15,485 | |||
| 26.11.2025 | 17:26:27,634 | 1 | 15,485 | |
| 1 | 15,485 | |||
| 1 | 15,485 | |||
| 26.11.2025 | 17:25:27,301 | 1 500 | 15,48 | |
| 1 500 | 15,48 | |||
| 1 500 | 15,48 | |||
| 26.11.2025 | 17:25:22,861 | 500 | 15,485 | |
| 500 | 15,485 | |||
| 500 | 15,485 | |||
| 26.11.2025 | 17:22:31,623 | 64 | 15,49 | |
| 64 | 15,49 | |||
| 64 | 15,49 | |||
| 26.11.2025 | 17:21:28,147 | 1 000 | 15,48 | |
| 1 000 | 15,48 | |||
| 1 000 | 15,48 | |||
| 26.11.2025 | 17:17:44,877 | 150 | 15,495 | |
| 150 | 15,495 | |||
| 150 | 15,495 | |||
| 26.11.2025 | 17:17:19,558 | 77 | 15,505 | |
| 77 | 15,505 | |||
| 77 | 15,505 | |||
| 26.11.2025 | 17:16:52,314 | 206 | 15,50 | |
| 206 | 15,50 | |||
| 206 | 15,50 | |||
| 26.11.2025 | 17:15:52,629 | 1 | 15,50 | |
| 1 | 15,50 | |||
| 1 | 15,50 | |||
| 26.11.2025 | 17:15:25,057 | 1 528 | 15,50 | |
| 1 464 | 15,50 | |||
| 64 | 15,50 | |||
| 1 528 | 15,50 | |||
| 26.11.2025 | 17:14:42,171 | 100 | 15,49 | |
| 100 | 15,49 | |||
| 100 | 15,49 | |||
| 26.11.2025 | 17:14:13,617 | 1 | 15,48 | |
| 1 | 15,48 | |||
| 1 | 15,48 | |||
| 26.11.2025 | 17:13:56,363 | 2 000 | 15,485 | |
| 2 000 | 15,485 | |||
| 2 000 | 15,485 | |||
| 26.11.2025 | 17:13:51,642 | 30 | 15,485 | |
| 30 | 15,485 | |||
| 30 | 15,485 | |||
| 26.11.2025 | 17:09:07,677 | 66 | 15,48 | |
| 66 | 15,48 | |||
| 66 | 15,48 | |||
| 26.11.2025 | 17:06:10,589 | 6 | 15,48 | |
| 6 | 15,48 | |||
| 6 | 15,48 | |||
| 26.11.2025 | 17:05:23,271 | 100 | 15,485 | |
| 100 | 15,485 | |||
| 100 | 15,485 | |||
| 26.11.2025 | 17:05:01,227 | 650 | 15,50 | |
| 114 | 15,50 | |||
| 650 | 15,50 | |||
| 536 | 15,50 | |||
| 26.11.2025 | 17:02:46,756 | 500 | 15,485 | |
| 500 | 15,485 | |||
| 500 | 15,485 | |||
| 26.11.2025 | 17:02:44,685 | 200 | 15,49 | |
| 200 | 15,49 | |||
| 200 | 15,49 | |||
| 26.11.2025 | 17:01:16,178 | 60 | 15,475 | |
| 60 | 15,475 | |||
| 60 | 15,475 | |||
| 26.11.2025 | 17:00:40,713 | 150 | 15,49 | |
| 150 | 15,49 | |||
| 150 | 15,49 | |||
| 26.11.2025 | 16:59:42,452 | 400 | 15,475 | |
| 400 | 15,475 | |||
| 400 | 15,475 | |||
| 26.11.2025 | 16:57:56,019 | 126 | 15,48 | |
| 126 | 15,48 | |||
| 126 | 15,48 | |||
| 26.11.2025 | 16:57:27,553 | 325 | 15,48 | |
| 325 | 15,48 | |||
| 325 | 15,48 | |||
| 26.11.2025 | 16:55:30,061 | 1 | 15,47 | |
| 1 | 15,47 | |||
| 1 | 15,47 | |||
| 26.11.2025 | 16:55:28,671 | 180 | 15,47 | |
| 180 | 15,47 | |||
| 180 | 15,47 | |||
| 26.11.2025 | 16:55:25,569 | 799 | 15,47 | |
| 799 | 15,47 | |||
| 139 | 15,47 | |||
| 660 | 15,47 | |||
| 26.11.2025 | 16:55:09,990 | 1 000 | 15,465 | |
| 1 000 | 15,465 | |||
| 1 000 | 15,465 | |||
| 26.11.2025 | 16:51:00,645 | 210 | 15,47 | |
| 210 | 15,47 | |||
| 210 | 15,47 | |||
| 26.11.2025 | 16:50:44,470 | 2 000 | 15,47 | |
| 2 000 | 15,47 | |||
| 2 000 | 15,47 | |||
| 26.11.2025 | 16:50:18,057 | 20 | 15,475 | |
| 20 | 15,475 | |||
| 20 | 15,475 | |||
| 26.11.2025 | 16:45:10,684 | 450 | 15,47 | |
| 450 | 15,47 | |||
| 450 | 15,47 | |||
| 26.11.2025 | 16:44:53,825 | 5 000 | 15,455 | |
| 5 000 | 15,455 | |||
| 5 000 | 15,455 | |||
| 26.11.2025 | 16:44:36,734 | 2 000 | 15,47 | |
| 2 000 | 15,47 | |||
| 2 000 | 15,47 | |||
| 26.11.2025 | 16:44:05,874 | 1 000 | 15,47 | |
| 1 000 | 15,47 | |||
| 1 000 | 15,47 | |||
| 26.11.2025 | 16:44:04,672 | 1 000 | 15,47 | |
| 1 000 | 15,47 | |||
| 1 000 | 15,47 | |||
| 26.11.2025 | 16:43:53,733 | 1 000 | 15,47 | |
| 1 000 | 15,47 | |||
| 1 000 | 15,47 | |||
| 26.11.2025 | 16:43:39,318 | 2 000 | 15,47 | |
| 2 000 | 15,47 | |||
| 2 000 | 15,47 | |||
| 26.11.2025 | 16:43:11,924 | 2 000 | 15,47 | |
| 2 000 | 15,47 | |||
| 2 000 | 15,47 | |||
| 26.11.2025 | 16:42:05,582 | 1 | 15,47 | |
| 1 | 15,47 | |||
| 1 | 15,47 | |||
| 26.11.2025 | 16:41:47,574 | 3 | 15,455 | |
| 3 | 15,455 | |||
| 3 | 15,455 | |||
| 26.11.2025 | 16:34:33,835 | 10 | 15,445 | |
| 10 | 15,445 | |||
| 10 | 15,445 | |||
| 26.11.2025 | 16:33:06,498 | 1 500 | 15,445 | |
| 1 500 | 15,445 | |||
| 1 500 | 15,445 | |||
| 26.11.2025 | 16:32:39,319 | 700 | 15,44 | |
| 700 | 15,44 | |||
| 700 | 15,44 | |||
| 26.11.2025 | 16:32:30,820 | 2 000 | 15,445 | |
| 2 000 | 15,445 | |||
| 2 000 | 15,445 | |||
| 26.11.2025 | 16:32:13,188 | 341 | 15,44 | |
| 341 | 15,44 | |||
| 341 | 15,44 | |||
| 26.11.2025 | 16:30:19,514 | 1 968 | 15,44 | |
| 1 968 | 15,44 | |||
| 1 968 | 15,44 | |||
| 26.11.2025 | 16:29:55,782 | 49 000 | 15,42 | |
| 40 000 | 15,42 | |||
| 49 000 | 15,42 | |||
| 9 000 | 15,42 | |||
| 26.11.2025 | 16:29:30,605 | 2 000 | 15,415 | |
| 2 000 | 15,415 | |||
| 2 000 | 15,415 | |||
| 26.11.2025 | 16:28:59,399 | 3 | 15,41 | |
| 3 | 15,41 | |||
| 3 | 15,41 | |||
| 26.11.2025 | 16:28:29,409 | 3 | 15,415 | |
| 3 | 15,415 | |||
| 3 | 15,415 | |||
| 26.11.2025 | 16:22:33,601 | 121 | 15,41 | |
| 121 | 15,41 | |||
| 121 | 15,41 | |||
| 26.11.2025 | 16:22:22,249 | 100 | 15,41 | |
| 100 | 15,41 | |||
| 100 | 15,41 | |||
| 26.11.2025 | 16:20:55,844 | 2 000 | 15,42 | |
| 1 000 | 15,42 | |||
| 1 000 | 15,42 | |||
| 2 000 | 15,42 | |||
| 26.11.2025 | 16:20:42,904 | 2 000 | 15,42 | |
| 2 000 | 15,42 | |||
| 2 000 | 15,42 | |||
| 26.11.2025 | 16:20:42,790 | 600 | 15,41 | |
| 600 | 15,41 | |||
| 600 | 15,41 | |||
| 26.11.2025 | 16:20:42,696 | 1 369 | 15,40 | |
| 1 120 | 15,40 | |||
| 1 369 | 15,40 | |||
| 249 | 15,40 | |||
| 26.11.2025 | 16:20:38,622 | 2 000 | 15,40 | |
| 2 000 | 15,40 | |||
| 2 000 | 15,40 | |||
| 26.11.2025 | 16:18:09,632 | 12 000 | 15,395 | |
| 12 000 | 15,395 | |||
| 12 000 | 15,395 | |||
| 26.11.2025 | 16:17:53,442 | 2 000 | 15,38 | |
| 2 000 | 15,38 | |||
| 2 000 | 15,38 | |||
| 26.11.2025 | 16:17:49,738 | 2 000 | 15,38 | |
| 2 000 | 15,38 | |||
| 2 000 | 15,38 | |||
| 26.11.2025 | 16:15:08,827 | 808 | 15,375 | |
| 808 | 15,375 | |||
| 808 | 15,375 | |||
| 26.11.2025 | 16:14:48,429 | 2 500 | 15,37 | |
| 2 500 | 15,37 | |||
| 2 500 | 15,37 | |||
| 26.11.2025 | 16:14:32,818 | 2 000 | 15,385 | |
| 2 000 | 15,385 | |||
| 2 000 | 15,385 | |||
| 26.11.2025 | 16:11:33,989 | 803 | 15,38 | |
| 803 | 15,38 | |||
| 803 | 15,38 | |||
| 26.11.2025 | 16:10:07,280 | 44 | 15,38 | |
| 44 | 15,38 | |||
| 44 | 15,38 | |||
| 26.11.2025 | 16:07:46,145 | 1 000 | 15,37 | |
| 1 000 | 15,37 | |||
| 1 000 | 15,37 | |||
| 26.11.2025 | 16:01:31,289 | 1 539 | 15,365 | |
| 1 539 | 15,365 | |||
| 1 539 | 15,365 | |||
| 26.11.2025 | 16:01:11,851 | 1 587 | 15,365 | |
| 1 587 | 15,365 | |||
| 1 587 | 15,365 | |||
| 26.11.2025 | 16:01:10,508 | 787 | 15,365 | |
| 787 | 15,365 | |||
| 787 | 15,365 | |||
| 26.11.2025 | 16:00:57,759 | 500 | 15,36 | |
| 500 | 15,36 | |||
| 500 | 15,36 | |||
| 26.11.2025 | 16:00:01,104 | 20 | 15,37 | |
| 20 | 15,37 | |||
| 20 | 15,37 | |||
| 26.11.2025 | 15:59:31,154 | 1 043 | 15,36 | |
| 1 043 | 15,36 | |||
| 1 043 | 15,36 | |||
| 26.11.2025 | 15:59:02,711 | 2 000 | 15,36 | |
| 2 000 | 15,36 | |||
| 2 000 | 15,36 | |||
| 26.11.2025 | 15:58:21,880 | 500 | 15,35 | |
| 500 | 15,35 | |||
| 500 | 15,35 | |||
| 26.11.2025 | 15:58:06,723 | 220 | 15,35 | |
| 220 | 15,35 | |||
| 220 | 15,35 | |||
| 26.11.2025 | 15:56:42,402 | 300 | 15,36 | |
| 300 | 15,36 | |||
| 300 | 15,36 | |||
| 26.11.2025 | 15:56:28,824 | 87 | 15,36 | |
| 87 | 15,36 | |||
| 87 | 15,36 | |||
| 26.11.2025 | 15:56:14,327 | 300 | 15,355 | |
| 300 | 15,355 | |||
| 300 | 15,355 | |||
| 26.11.2025 | 15:55:34,686 | 2 000 | 15,36 | |
| 2 000 | 15,36 | |||
| 2 000 | 15,36 | |||
| 26.11.2025 | 15:54:42,001 | 2 000 | 15,36 | |
| 2 000 | 15,36 | |||
| 2 000 | 15,36 | |||
| 26.11.2025 | 15:54:37,515 | 919 | 15,35 | |
| 919 | 15,35 | |||
| 919 | 15,35 | |||
| 26.11.2025 | 15:54:15,491 | 70 | 15,36 | |
| 70 | 15,36 | |||
| 70 | 15,36 | |||
| 26.11.2025 | 15:54:04,191 | 1 000 | 15,355 | |
| 1 000 | 15,355 | |||
| 1 000 | 15,355 | |||
| 26.11.2025 | 15:52:45,559 | 31 116 | 15,35 | |
| 31 116 | 15,35 | |||
| 31 116 | 15,35 | |||
| 26.11.2025 | 15:51:49,875 | 1 000 | 15,35 | |
| 1 000 | 15,35 | |||
| 1 000 | 15,35 | |||
| 26.11.2025 | 15:49:34,242 | 3 970 | 15,35 | |
| 3 970 | 15,35 | |||
| 3 970 | 15,35 | |||
| 26.11.2025 | 15:49:31,639 | 14 | 15,35 | |
| 14 | 15,35 | |||
| 14 | 15,35 | |||
| 26.11.2025 | 15:48:20,112 | 2 000 | 15,355 | |
| 2 000 | 15,355 | |||
| 2 000 | 15,355 | |||
| 26.11.2025 | 15:47:51,741 | 2 000 | 15,35 | |
| 100 | 15,35 | |||
| 2 000 | 15,35 | |||
| 1 900 | 15,35 | |||
| 26.11.2025 | 15:47:29,968 | 2 000 | 15,345 | |
| 2 000 | 15,345 | |||
| 2 000 | 15,345 | |||
| 26.11.2025 | 15:45:26,759 | 1 500 | 15,36 | |
| 1 500 | 15,36 | |||
| 1 500 | 15,36 | |||
| 26.11.2025 | 15:45:26,398 | 500 | 15,355 | |
| 500 | 15,355 | |||
| 500 | 15,355 | |||
| 26.11.2025 | 15:40:26,665 | 50 | 15,34 | |
| 50 | 15,34 | |||
| 50 | 15,34 | |||
| 26.11.2025 | 15:36:19,322 | 1 | 15,34 | |
| 1 | 15,34 | |||
| 1 | 15,34 | |||
| 26.11.2025 | 15:36:09,666 | 500 | 15,345 | |
| 500 | 15,345 | |||
| 500 | 15,345 | |||
| 26.11.2025 | 15:33:20,298 | 4 | 15,335 | |
| 4 | 15,335 | |||
| 4 | 15,335 | |||
| 26.11.2025 | 15:32:07,380 | 668 | 15,335 | |
| 668 | 15,335 | |||
| 668 | 15,335 | |||
| 26.11.2025 | 15:32:07,214 | 2 000 | 15,335 | |
| 2 000 | 15,335 | |||
| 2 000 | 15,335 | |||
| 26.11.2025 | 15:32:06,724 | 5 332 | 15,335 | |
| 5 332 | 15,335 | |||
| 2 000 | 15,335 | |||
| 3 332 | 15,335 | |||
| 26.11.2025 | 15:31:58,663 | 2 000 | 15,335 | |
| 2 000 | 15,335 | |||
| 2 000 | 15,335 | |||
| 26.11.2025 | 15:30:45,819 | 2 000 | 15,33 | |
| 2 000 | 15,33 | |||
| 2 000 | 15,33 | |||
| 26.11.2025 | 15:30:06,997 | 2 000 | 15,33 | |
| 2 000 | 15,33 | |||
| 2 000 | 15,33 | |||
| 26.11.2025 | 15:26:07,431 | 500 | 15,32 | |
| 500 | 15,32 | |||
| 500 | 15,32 | |||
| 26.11.2025 | 15:19:39,437 | 330 | 15,285 | |
| 330 | 15,285 | |||
| 330 | 15,285 | |||
| 26.11.2025 | 15:16:54,142 | 120 | 15,285 | |
| 120 | 15,285 | |||
| 120 | 15,285 | |||
| 26.11.2025 | 15:16:19,670 | 250 | 15,30 | |
| 250 | 15,30 | |||
| 250 | 15,30 | |||
| 26.11.2025 | 15:08:42,660 | 1 000 | 15,30 | |
| 1 000 | 15,30 | |||
| 1 000 | 15,30 | |||
| 26.11.2025 | 15:06:55,842 | 6 | 15,315 | |
| 6 | 15,315 | |||
| 6 | 15,315 | |||
| 26.11.2025 | 15:04:56,153 | 489 | 15,305 | |
| 489 | 15,305 | |||
| 489 | 15,305 | |||
| 26.11.2025 | 15:04:43,097 | 500 | 15,30 | |
| 500 | 15,30 | |||
| 500 | 15,30 | |||
| 26.11.2025 | 15:00:05,719 | 350 | 15,305 | |
| 350 | 15,305 | |||
| 350 | 15,305 | |||
| 26.11.2025 | 14:47:37,391 | 577 | 15,30 | |
| 577 | 15,30 | |||
| 577 | 15,30 | |||
| 26.11.2025 | 14:46:03,058 | 300 | 15,30 | |
| 300 | 15,30 | |||
| 300 | 15,30 | |||
| 26.11.2025 | 14:42:05,159 | 350 | 15,29 | |
| 350 | 15,29 | |||
| 350 | 15,29 | |||
| 26.11.2025 | 14:41:42,334 | 6 | 15,29 | |
| 6 | 15,29 | |||
| 6 | 15,29 | |||
| 26.11.2025 | 14:39:40,699 | 55 | 15,29 | |
| 55 | 15,29 | |||
| 55 | 15,29 | |||
| 26.11.2025 | 14:33:38,318 | 2 645 | 15,275 | |
| 1 645 | 15,275 | |||
| 1 000 | 15,275 | |||
| 2 645 | 15,275 | |||
| 26.11.2025 | 14:32:08,975 | 2 000 | 15,275 | |
| 2 000 | 15,275 | |||
| 2 000 | 15,275 | |||
| 26.11.2025 | 14:29:58,198 | 110 | 15,30 | |
| 110 | 15,30 | |||
| 110 | 15,30 | |||
| 26.11.2025 | 14:28:10,819 | 20 | 15,305 | |
| 20 | 15,305 | |||
| 20 | 15,305 | |||
| 26.11.2025 | 14:18:36,863 | 628 | 15,29 | |
| 628 | 15,29 | |||
| 628 | 15,29 | |||
| 26.11.2025 | 14:14:50,680 | 130 | 15,30 | |
| 130 | 15,30 | |||
| 130 | 15,30 | |||
| 26.11.2025 | 14:14:06,417 | 60 | 15,30 | |
| 40 | 15,30 | |||
| 60 | 15,30 | |||
| 20 | 15,30 | |||
| 26.11.2025 | 14:08:48,975 | 1 308 | 15,295 | |
| 1 308 | 15,295 | |||
| 1 308 | 15,295 | |||
| 26.11.2025 | 14:04:58,259 | 30 | 15,29 | |
| 30 | 15,29 | |||
| 30 | 15,29 | |||
| 26.11.2025 | 14:02:51,350 | 110 | 15,28 | |
| 110 | 15,28 | |||
| 110 | 15,28 | |||
| 26.11.2025 | 13:57:51,811 | 10 | 15,28 | |
| 10 | 15,28 | |||
| 10 | 15,28 | |||
| 26.11.2025 | 13:51:06,375 | 133 | 15,265 | |
| 133 | 15,265 | |||
| 133 | 15,265 | |||
| 26.11.2025 | 13:47:16,178 | 700 | 15,26 | |
| 700 | 15,26 | |||
| 700 | 15,26 | |||
| 26.11.2025 | 13:43:20,100 | 3 120 | 15,20 | |
| 3 120 | 15,20 | |||
| 3 120 | 15,20 | |||
| 26.11.2025 | 13:43:16,538 | 30 000 | 15,20 | |
| 25 | 15,20 | |||
| 250 | 15,20 | |||
| 1 500 | 15,20 | |||
| 1 000 | 15,20 | |||
| 24 000 | 15,20 | |||
| 26 963 | 15,20 | |||
| 262 | 15,20 | |||
| 6 000 | 15,20 | |||
| 26.11.2025 | 13:43:09,858 | 2 000 | 15,245 | |
| 2 000 | 15,245 | |||
| 2 000 | 15,245 | |||
| 26.11.2025 | 13:41:25,886 | 2 000 | 15,245 | |
| 2 000 | 15,245 | |||
| 2 000 | 15,245 | |||
| 26.11.2025 | 13:41:15,851 | 262 | 15,245 | |
| 262 | 15,245 | |||
| 262 | 15,245 | |||
| 26.11.2025 | 13:41:11,626 | 620 | 15,25 | |
| 620 | 15,25 | |||
| 620 | 15,25 | |||
| 26.11.2025 | 13:32:40,319 | 260 | 15,245 | |
| 260 | 15,245 | |||
| 260 | 15,245 | |||
| 26.11.2025 | 13:30:59,813 | 150 | 15,24 | |
| 150 | 15,24 | |||
| 150 | 15,24 | |||
| 26.11.2025 | 13:20:11,232 | 390 | 15,21 | |
| 390 | 15,21 | |||
| 390 | 15,21 | |||
| 26.11.2025 | 13:20:07,602 | 2 210 | 15,21 | |
| 210 | 15,21 | |||
| 2 000 | 15,21 | |||
| 2 210 | 15,21 | |||
| 26.11.2025 | 13:19:48,084 | 600 | 15,215 | |
| 600 | 15,215 | |||
| 600 | 15,215 | |||
| 26.11.2025 | 13:18:20,739 | 385 | 15,215 | |
| 385 | 15,215 | |||
| 385 | 15,215 | |||
| 26.11.2025 | 13:16:50,394 | 767 | 15,22 | |
| 767 | 15,22 | |||
| 167 | 15,22 | |||
| 600 | 15,22 | |||
| 26.11.2025 | 13:16:05,904 | 311 | 15,23 | |
| 160 | 15,23 | |||
| 311 | 15,23 | |||
| 151 | 15,23 | |||
| 26.11.2025 | 13:15:36,726 | 1 400 | 15,245 | |
| 1 400 | 15,245 | |||
| 1 400 | 15,245 | |||
| 26.11.2025 | 13:12:49,505 | 61 | 15,255 | |
| 61 | 15,255 | |||
| 61 | 15,255 | |||
| 26.11.2025 | 13:08:43,736 | 200 | 15,265 | |
| 200 | 15,265 | |||
| 200 | 15,265 | |||
| 26.11.2025 | 13:06:12,096 | 1 500 | 15,26 | |
| 1 500 | 15,26 | |||
| 1 500 | 15,26 | |||
| 26.11.2025 | 13:06:07,636 | 160 | 15,27 | |
| 160 | 15,27 | |||
| 160 | 15,27 | |||
| 26.11.2025 | 13:05:17,464 | 90 | 15,27 | |
| 90 | 15,27 | |||
| 90 | 15,27 | |||
| 26.11.2025 | 13:04:26,113 | 2 | 15,27 | |
| 2 | 15,27 | |||
| 2 | 15,27 | |||
| 26.11.2025 | 13:02:33,041 | 650 | 15,27 | |
| 650 | 15,27 | |||
| 650 | 15,27 | |||
| 26.11.2025 | 13:02:05,131 | 57 | 15,295 | |
| 57 | 15,295 | |||
| 57 | 15,295 | |||
| 26.11.2025 | 12:57:39,781 | 300 | 15,28 | |
| 300 | 15,28 | |||
| 300 | 15,28 | |||
| 26.11.2025 | 12:54:59,778 | 1 250 | 15,275 | |
| 1 250 | 15,275 | |||
| 1 250 | 15,275 | |||
| 26.11.2025 | 12:54:55,315 | 1 500 | 15,28 | |
| 1 500 | 15,28 | |||
| 1 500 | 15,28 | |||
| 26.11.2025 | 12:54:44,934 | 2 250 | 15,28 | |
| 250 | 15,28 | |||
| 2 250 | 15,28 | |||
| 2 000 | 15,28 | |||
| 26.11.2025 | 12:51:03,578 | 250 | 15,28 | |
| 250 | 15,28 | |||
| 250 | 15,28 | |||
| 26.11.2025 | 12:50:33,672 | 1 500 | 15,275 | |
| 1 500 | 15,275 | |||
| 1 500 | 15,275 | |||
| 26.11.2025 | 12:48:45,770 | 1 000 | 15,29 | |
| 1 000 | 15,29 | |||
| 1 000 | 15,29 | |||
| 26.11.2025 | 12:42:57,718 | 5 | 15,28 | |
| 5 | 15,28 | |||
| 5 | 15,28 | |||
| 26.11.2025 | 12:41:21,687 | 700 | 15,25 | |
| 49 | 15,25 | |||
| 700 | 15,25 | |||
| 650 | 15,25 | |||
| 1 | 15,25 | |||
| 26.11.2025 | 12:40:02,054 | 1 000 | 15,255 | |
| 1 000 | 15,255 | |||
| 1 000 | 15,255 | |||
| 26.11.2025 | 12:39:17,371 | 350 | 15,255 | |
| 350 | 15,255 | |||
| 350 | 15,255 | |||
| 26.11.2025 | 12:38:06,565 | 1 000 | 15,255 | |
| 1 000 | 15,255 | |||
| 1 000 | 15,255 | |||
| 26.11.2025 | 12:36:56,846 | 320 | 15,25 | |
| 320 | 15,25 | |||
| 320 | 15,25 | |||
| 26.11.2025 | 12:33:06,448 | 146 | 15,25 | |
| 146 | 15,25 | |||
| 146 | 15,25 | |||
| 26.11.2025 | 12:31:18,299 | 1 000 | 15,26 | |
| 1 000 | 15,26 | |||
| 1 000 | 15,26 | |||
| 26.11.2025 | 12:30:42,339 | 150 | 15,26 | |
| 150 | 15,26 | |||
| 150 | 15,26 | |||
| 26.11.2025 | 12:30:01,958 | 70 | 15,265 | |
| 70 | 15,265 | |||
| 70 | 15,265 | |||
| 26.11.2025 | 12:28:52,090 | 100 | 15,27 | |
| 100 | 15,27 | |||
| 100 | 15,27 | |||
| 26.11.2025 | 12:25:12,736 | 300 | 15,28 | |
| 300 | 15,28 | |||
| 300 | 15,28 | |||
| 26.11.2025 | 12:24:13,751 | 50 | 15,28 | |
| 50 | 15,28 | |||
| 50 | 15,28 | |||
| 26.11.2025 | 12:19:33,375 | 65 | 15,285 | |
| 65 | 15,285 | |||
| 65 | 15,285 | |||
| 26.11.2025 | 12:17:01,027 | 90 | 15,285 | |
| 90 | 15,285 | |||
| 90 | 15,285 | |||
| 26.11.2025 | 12:14:28,603 | 1 000 | 15,285 | |
| 1 000 | 15,285 | |||
| 1 000 | 15,285 | |||
| 26.11.2025 | 12:13:18,712 | 100 | 15,285 | |
| 100 | 15,285 | |||
| 100 | 15,285 | |||
| 26.11.2025 | 12:11:10,531 | 1 | 15,28 | |
| 1 | 15,28 | |||
| 1 | 15,28 | |||
| 26.11.2025 | 12:08:34,697 | 164 | 15,285 | |
| 164 | 15,285 | |||
| 164 | 15,285 | |||
| 26.11.2025 | 12:05:09,525 | 100 | 15,275 | |
| 100 | 15,275 | |||
| 100 | 15,275 | |||
| 26.11.2025 | 12:04:05,583 | 1 000 | 15,27 | |
| 1 000 | 15,27 | |||
| 1 000 | 15,27 | |||
| 26.11.2025 | 12:03:23,888 | 1 308 | 15,275 | |
| 1 308 | 15,275 | |||
| 1 308 | 15,275 | |||
| 26.11.2025 | 11:59:35,900 | 300 | 15,27 | |
| 300 | 15,27 | |||
| 300 | 15,27 | |||
| 26.11.2025 | 11:57:30,392 | 20 | 15,27 | |
| 20 | 15,27 | |||
| 20 | 15,27 | |||
| 26.11.2025 | 11:50:02,801 | 100 | 15,285 | |
| 100 | 15,285 | |||
| 100 | 15,285 | |||
| 26.11.2025 | 11:47:06,984 | 72 | 15,265 | |
| 72 | 15,265 | |||
| 72 | 15,265 | |||
| 26.11.2025 | 11:43:15,808 | 20 | 15,255 | |
| 20 | 15,255 | |||
| 20 | 15,255 | |||
| 26.11.2025 | 11:42:22,650 | 523 | 15,265 | |
| 523 | 15,265 | |||
| 523 | 15,265 | |||
| 26.11.2025 | 11:38:33,909 | 1 100 | 15,26 | |
| 1 100 | 15,26 | |||
| 1 100 | 15,26 | |||
| 26.11.2025 | 11:37:05,712 | 15 | 15,27 | |
| 15 | 15,27 | |||
| 15 | 15,27 | |||
| 26.11.2025 | 11:36:55,175 | 20 | 15,27 | |
| 20 | 15,27 | |||
| 20 | 15,27 | |||
| 26.11.2025 | 11:36:48,550 | 40 | 15,26 | |
| 40 | 15,26 | |||
| 40 | 15,26 | |||
| 26.11.2025 | 11:33:52,121 | 1 350 | 15,255 | |
| 1 350 | 15,255 | |||
| 1 350 | 15,255 | |||
| 26.11.2025 | 11:27:45,576 | 60 | 15,255 | |
| 60 | 15,255 | |||
| 60 | 15,255 | |||
| 26.11.2025 | 11:23:41,774 | 140 | 15,245 | |
| 140 | 15,245 | |||
| 140 | 15,245 | |||
| 26.11.2025 | 11:22:32,350 | 348 | 15,255 | |
| 348 | 15,255 | |||
| 348 | 15,255 | |||
| 26.11.2025 | 11:18:02,285 | 100 | 15,25 | |
| 100 | 15,25 | |||
| 100 | 15,25 | |||
| 26.11.2025 | 11:17:31,434 | 1 | 15,25 | |
| 1 | 15,25 | |||
| 1 | 15,25 | |||
| 26.11.2025 | 11:17:02,511 | 850 | 15,25 | |
| 850 | 15,25 | |||
| 850 | 15,25 | |||
| 26.11.2025 | 11:16:28,246 | 300 | 15,25 | |
| 300 | 15,25 | |||
| 300 | 15,25 | |||
| 26.11.2025 | 11:12:18,003 | 573 | 15,26 | |
| 573 | 15,26 | |||
| 573 | 15,26 | |||
| 26.11.2025 | 11:11:40,682 | 2 000 | 15,26 | |
| 2 000 | 15,26 | |||
| 2 000 | 15,26 | |||
| 26.11.2025 | 11:11:31,568 | 30 | 15,26 | |
| 30 | 15,26 | |||
| 30 | 15,26 | |||
| 26.11.2025 | 11:09:21,405 | 10 | 15,27 | |
| 10 | 15,27 | |||
| 10 | 15,27 | |||
| 26.11.2025 | 11:07:13,213 | 300 | 15,265 | |
| 300 | 15,265 | |||
| 300 | 15,265 | |||
| 26.11.2025 | 11:06:55,278 | 100 | 15,26 | |
| 100 | 15,26 | |||
| 100 | 15,26 | |||
| 26.11.2025 | 11:06:33,838 | 150 | 15,265 | |
| 150 | 15,265 | |||
| 150 | 15,265 | |||
| 26.11.2025 | 11:03:58,705 | 328 | 15,265 | |
| 328 | 15,265 | |||
| 328 | 15,265 | |||
| 26.11.2025 | 11:03:41,081 | 328 | 15,265 | |
| 328 | 15,265 | |||
| 328 | 15,265 | |||
| 26.11.2025 | 10:58:39,594 | 1 000 | 15,26 | |
| 1 000 | 15,26 | |||
| 1 000 | 15,26 | |||
| 26.11.2025 | 10:57:57,594 | 70 | 15,27 | |
| 70 | 15,27 | |||
| 70 | 15,27 | |||
| 26.11.2025 | 10:56:42,391 | 2 000 | 15,26 | |
| 2 000 | 15,26 | |||
| 2 000 | 15,26 | |||
| 26.11.2025 | 10:54:01,691 | 420 | 15,27 | |
| 420 | 15,27 | |||
| 420 | 15,27 | |||
| 26.11.2025 | 10:52:49,078 | 1 000 | 15,265 | |
| 1 000 | 15,265 | |||
| 1 000 | 15,265 | |||
| 26.11.2025 | 10:52:47,569 | 100 | 15,26 | |
| 100 | 15,26 | |||
| 100 | 15,26 | |||
| 26.11.2025 | 10:51:25,794 | 10 | 15,255 | |
| 10 | 15,255 | |||
| 10 | 15,255 | |||
| 26.11.2025 | 10:50:44,606 | 65 | 15,25 | |
| 65 | 15,25 | |||
| 65 | 15,25 | |||
| 26.11.2025 | 10:50:12,164 | 4 000 | 15,265 | |
| 4 000 | 15,265 | |||
| 4 000 | 15,265 | |||
| 26.11.2025 | 10:49:47,147 | 2 000 | 15,27 | |
| 2 000 | 15,27 | |||
| 2 000 | 15,27 | |||
| 26.11.2025 | 10:49:20,383 | 200 | 15,275 | |
| 200 | 15,275 | |||
| 200 | 15,275 | |||
| 26.11.2025 | 10:47:56,260 | 1 970 | 15,28 | |
| 1 970 | 15,28 | |||
| 1 970 | 15,28 | |||
| 26.11.2025 | 10:46:53,700 | 2 000 | 15,28 | |
| 2 000 | 15,28 | |||
| 2 000 | 15,28 | |||
| 26.11.2025 | 10:46:29,869 | 1 485 | 15,285 | |
| 1 485 | 15,285 | |||
| 1 485 | 15,285 | |||
| 26.11.2025 | 10:44:26,909 | 385 | 15,285 | |
| 385 | 15,285 | |||
| 385 | 15,285 | |||
| 26.11.2025 | 10:41:01,026 | 900 | 15,28 | |
| 900 | 15,28 | |||
| 900 | 15,28 | |||
| 26.11.2025 | 10:38:39,505 | 300 | 15,275 | |
| 300 | 15,275 | |||
| 300 | 15,275 | |||
| 26.11.2025 | 10:38:37,858 | 189 | 15,285 | |
| 189 | 15,285 | |||
| 189 | 15,285 | |||
| 26.11.2025 | 10:36:21,623 | 300 | 15,275 | |
| 300 | 15,275 | |||
| 300 | 15,275 | |||
| 26.11.2025 | 10:35:59,716 | 961 | 15,275 | |
| 961 | 15,275 | |||
| 961 | 15,275 | |||
| 26.11.2025 | 10:35:15,185 | 100 | 15,275 | |
| 100 | 15,275 | |||
| 100 | 15,275 | |||
| 26.11.2025 | 10:29:59,637 | 2 000 | 15,285 | |
| 2 000 | 15,285 | |||
| 2 000 | 15,285 | |||
| 26.11.2025 | 10:29:57,088 | 438 | 15,28 | |
| 438 | 15,28 | |||
| 438 | 15,28 | |||
| 26.11.2025 | 10:26:47,286 | 1 213 | 15,28 | |
| 1 213 | 15,28 | |||
| 1 213 | 15,28 | |||
| 26.11.2025 | 10:23:59,000 | 1 308 | 15,285 | |
| 1 308 | 15,285 | |||
| 1 308 | 15,285 | |||
| 26.11.2025 | 10:23:57,518 | 25 | 15,285 | |
| 25 | 15,285 | |||
| 25 | 15,285 | |||
| 26.11.2025 | 10:23:34,019 | 500 | 15,285 | |
| 500 | 15,285 | |||
| 500 | 15,285 | |||
| 26.11.2025 | 10:23:18,397 | 2 000 | 15,285 | |
| 2 000 | 15,285 | |||
| 2 000 | 15,285 | |||
| 26.11.2025 | 10:20:42,827 | 500 | 15,275 | |
| 500 | 15,275 | |||
| 500 | 15,275 | |||
| 26.11.2025 | 10:17:39,312 | 3 | 15,255 | |
| 3 | 15,255 | |||
| 3 | 15,255 | |||
| 26.11.2025 | 10:17:25,018 | 400 | 15,265 | |
| 400 | 15,265 | |||
| 400 | 15,265 | |||
| 26.11.2025 | 10:17:15,956 | 33 | 15,265 | |
| 33 | 15,265 | |||
| 33 | 15,265 | |||
| 26.11.2025 | 10:17:05,292 | 60 | 15,255 | |
| 60 | 15,255 | |||
| 60 | 15,255 | |||
| 26.11.2025 | 10:15:25,192 | 15 | 15,26 | |
| 15 | 15,26 | |||
| 15 | 15,26 | |||
| 26.11.2025 | 10:13:13,772 | 1 000 | 15,24 | |
| 1 000 | 15,24 | |||
| 1 000 | 15,24 | |||
| 26.11.2025 | 10:13:13,627 | 1 000 | 15,24 | |
| 1 000 | 15,24 | |||
| 1 000 | 15,24 | |||
| 26.11.2025 | 10:13:13,479 | 1 000 | 15,24 | |
| 1 000 | 15,24 | |||
| 1 000 | 15,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 500,50
Ask: 1 510,00
Umsatz: 98 723 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,48
Umsatz: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276,10 / Ask: 276,20
Umsatz: 41 904 TEUR -
Siemens Energy AG
Bid: 111,70 / Ask: 112,15
Umsatz: 29 286 TEUR -
Commerzbank AG
Bid: 34,21 / Ask: 34,40
Umsatz: 22 097 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00