Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

750

549

9,704

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
25.05.2020	13:33:09,202	28		9,704
			28	9,704
			28	9,704
25.05.2020	13:33:01,829	570		9,704
			570	9,704
			570	9,704
25.05.2020	13:32:56,851	200		9,704
			200	9,704
			200	9,704
25.05.2020	13:30:58,262	286		9,704
			286	9,704
			286	9,704
25.05.2020	13:30:43,105	103		9,706
			103	9,706
			103	9,706
25.05.2020	13:29:27,131	1 200		9,704
			1 200	9,704
			1 200	9,704
25.05.2020	13:28:19,964	315		9,706
			315	9,706
			315	9,706
25.05.2020	13:27:37,772	150		9,706
			150	9,706
			150	9,706
25.05.2020	13:25:36,491	500		9,698
			500	9,698
			500	9,698
25.05.2020	13:24:28,799	1 800		9,70
			100	9,70
			300	9,70
			1 800	9,70
			400	9,70
			1 000	9,70
25.05.2020	13:21:19,691	500		9,712
			500	9,712
			500	9,712
25.05.2020	13:20:05,214	3 497		9,72
			3 497	9,72
			3 497	9,72
25.05.2020	13:19:44,642	515		9,72
			515	9,72
			515	9,72
25.05.2020	13:18:58,918	500		9,72
			500	9,72
			500	9,72
25.05.2020	13:16:37,600	200		9,72
			200	9,72
			200	9,72
25.05.2020	13:15:13,075	20		9,72
			20	9,72
			20	9,72
25.05.2020	13:14:54,842	380		9,722
			380	9,722
			380	9,722
25.05.2020	13:14:54,339	500		9,72
			500	9,72
			500	9,72
25.05.2020	13:14:51,630	250		9,724
			250	9,724
			250	9,724
25.05.2020	13:14:47,750	165		9,724
			165	9,724
			165	9,724
25.05.2020	13:14:47,589	200		9,724
			200	9,724
			200	9,724
25.05.2020	13:14:11,464	110		9,724
			110	9,724
			110	9,724
25.05.2020	13:14:07,228	308		9,726
			308	9,726
			308	9,726
25.05.2020	13:13:58,315	30		9,728
			30	9,728
			30	9,728
25.05.2020	13:13:00,434	300		9,726
			300	9,726
			300	9,726
25.05.2020	13:12:54,746	200		9,72
			200	9,72
			200	9,72
25.05.2020	13:12:52,945	18 500		9,72
			18 500	9,72
			18 500	9,72
25.05.2020	13:12:31,430	3 500		9,72
			3 500	9,72
			3 500	9,72
25.05.2020	13:09:54,414	120		9,724
			120	9,724
			120	9,724
25.05.2020	13:07:28,070	150		9,718
			150	9,718
			150	9,718
25.05.2020	13:07:08,556	412		9,718
			412	9,718
			412	9,718
25.05.2020	13:06:51,330	150		9,716
			150	9,716
			150	9,716
25.05.2020	13:04:56,100	250		9,718
			250	9,718
			250	9,718
25.05.2020	13:04:46,522	500		9,718
			500	9,718
			500	9,718
25.05.2020	13:04:26,647	500		9,718
			500	9,718
			500	9,718
25.05.2020	13:03:56,892	200		9,718
			200	9,718
			200	9,718
25.05.2020	13:01:02,692	411		9,736
			411	9,736
			411	9,736
25.05.2020	12:56:42,121	2 000		9,722
			2 000	9,722
			2 000	9,722
25.05.2020	12:54:48,915	719		9,72
			719	9,72
			719	9,72
25.05.2020	12:53:40,952	700		9,726
			700	9,726
			700	9,726
25.05.2020	12:53:32,032	55		9,724
			55	9,724
			55	9,724
25.05.2020	12:53:22,335	200		9,722
			200	9,722
			200	9,722
25.05.2020	12:52:06,961	200		9,724
			200	9,724
			200	9,724
25.05.2020	12:50:27,877	1 000		9,724
			1 000	9,724
			1 000	9,724
25.05.2020	12:50:03,983	196		9,72
			196	9,72
			196	9,72
25.05.2020	12:47:40,226	100		9,718
			100	9,718
			100	9,718
25.05.2020	12:46:33,360	600		9,718
			600	9,718
			600	9,718
25.05.2020	12:46:28,555	100		9,718
			100	9,718
			100	9,718
25.05.2020	12:45:56,427	105		9,72
			105	9,72
			105	9,72
25.05.2020	12:45:20,014	1 100		9,718
			1 100	9,718
			1 100	9,718
25.05.2020	12:44:43,944	1 500		9,718
			1 500	9,718
			1 500	9,718
25.05.2020	12:44:41,233	3 500		9,718
			3 500	9,718
			3 500	9,718
25.05.2020	12:44:28,283	2 500		9,718
			2 500	9,718
			2 500	9,718
25.05.2020	12:44:28,109	2 500		9,718
			2 500	9,718
			2 500	9,718
25.05.2020	12:44:05,837	700		9,718
			700	9,718
			700	9,718
25.05.2020	12:43:12,413	670		9,72
			670	9,72
			670	9,72
25.05.2020	12:42:52,679	1 000		9,72
			700	9,72
			300	9,72
			1 000	9,72
25.05.2020	12:41:23,777	160		9,722
			160	9,722
			160	9,722
25.05.2020	12:39:22,119	1 100		9,712
			1 100	9,712
			1 100	9,712
25.05.2020	12:39:11,770	85		9,712
			85	9,712
			85	9,712
25.05.2020	12:38:47,848	100		9,714
			100	9,714
			100	9,714
25.05.2020	12:38:46,653	450		9,714
			450	9,714
			450	9,714
25.05.2020	12:38:32,683	800		9,712
			800	9,712
			800	9,712
25.05.2020	12:38:31,724	550		9,714
			550	9,714
			550	9,714
25.05.2020	12:37:16,357	30		9,718
			30	9,718
			30	9,718
25.05.2020	12:36:19,276	130		9,72
			130	9,72
			130	9,72
25.05.2020	12:35:27,112	52		9,72
			52	9,72
			52	9,72
25.05.2020	12:34:34,085	2 000		9,718
			2 000	9,718
			2 000	9,718
25.05.2020	12:34:25,906	110		9,72
			110	9,72
			110	9,72
25.05.2020	12:34:15,975	340		9,718
			340	9,718
			340	9,718
25.05.2020	12:30:43,123	200		9,718
			200	9,718
			200	9,718
25.05.2020	12:30:14,559	260		9,718
			260	9,718
			260	9,718
25.05.2020	12:29:25,915	55		9,72
			55	9,72
			55	9,72
25.05.2020	12:29:08,968	1 000		9,714
			1 000	9,714
			1 000	9,714
25.05.2020	12:28:54,948	100		9,716
			100	9,716
			100	9,716
25.05.2020	12:28:46,895	1 650		9,72
			1 650	9,72
			1 650	9,72
25.05.2020	12:28:36,116	3 500		9,72
			3 500	9,72
			3 500	9,72
25.05.2020	12:27:47,039	100		9,718
			100	9,718
			100	9,718
25.05.2020	12:26:09,364	104		9,714
			104	9,714
			104	9,714
25.05.2020	12:25:07,630	20		9,718
			20	9,718
			20	9,718
25.05.2020	12:24:51,183	150		9,714
			150	9,714
			150	9,714
25.05.2020	12:24:21,301	140		9,712
			140	9,712
			140	9,712
25.05.2020	12:24:13,851	1 000		9,714
			1 000	9,714
			1 000	9,714
25.05.2020	12:23:04,438	515		9,714
			515	9,714
			515	9,714
25.05.2020	12:22:42,825	100		9,718
			100	9,718
			100	9,718
25.05.2020	12:22:09,546	61		9,728
			61	9,728
			61	9,728
25.05.2020	12:21:47,859	59		9,73
			59	9,73
			59	9,73
25.05.2020	12:21:27,057	1 000		9,736
			1 000	9,736
			1 000	9,736
25.05.2020	12:20:25,507	1 000		9,734
			1 000	9,734
			1 000	9,734
25.05.2020	12:20:19,662	600		9,73
			600	9,73
			600	9,73
25.05.2020	12:19:33,198	100		9,73
			100	9,73
			100	9,73
25.05.2020	12:17:40,601	1 000		9,724
			1 000	9,724
			1 000	9,724
25.05.2020	12:17:20,816	300		9,724
			300	9,724
			300	9,724
25.05.2020	12:17:04,307	750		9,724
			750	9,724
			750	9,724
25.05.2020	12:16:19,543	395		9,722
			395	9,722
			395	9,722
25.05.2020	12:15:50,439	1 000		9,722
			1 000	9,722
			1 000	9,722
25.05.2020	12:15:47,452	370		9,722
			370	9,722
			370	9,722
25.05.2020	12:13:36,467	103		9,72
			103	9,72
			103	9,72
25.05.2020	12:13:36,319	100		9,718
			100	9,718
			100	9,718
25.05.2020	12:12:35,146	2 185		9,716
			2 185	9,716
			2 185	9,716
25.05.2020	12:12:16,756	200		9,718
			200	9,718
			200	9,718
25.05.2020	12:11:56,024	210		9,716
			210	9,716
			210	9,716
25.05.2020	12:11:05,544	1 400		9,712
			1 400	9,712
			1 400	9,712
25.05.2020	12:10:20,256	200		9,712
			200	9,712
			200	9,712
25.05.2020	12:10:16,986	1 000		9,714
			1 000	9,714
			1 000	9,714
25.05.2020	12:10:11,741	2 000		9,714
			2 000	9,714
			2 000	9,714
25.05.2020	12:10:05,533	60		9,712
			60	9,712
			60	9,712
25.05.2020	12:09:41,352	250		9,718
			250	9,718
			250	9,718
25.05.2020	12:08:53,087	15		9,724
			15	9,724
			15	9,724
25.05.2020	12:07:16,675	50		9,716
			50	9,716
			50	9,716
25.05.2020	12:07:10,499	200		9,718
			200	9,718
			200	9,718
25.05.2020	12:07:02,657	130		9,718
			130	9,718
			130	9,718
25.05.2020	12:06:28,456	100		9,716
			100	9,716
			100	9,716
25.05.2020	12:05:59,187	200		9,714
			200	9,714
			200	9,714
25.05.2020	12:05:40,570	800		9,716
			800	9,716
			800	9,716
25.05.2020	12:04:46,557	60		9,71
			60	9,71
			60	9,71
25.05.2020	12:04:37,510	150		9,71
			150	9,71
			150	9,71
25.05.2020	12:04:34,151	1 000		9,71
			1 000	9,71
			1 000	9,71
25.05.2020	12:03:36,550	200		9,71
			200	9,71
			200	9,71
25.05.2020	12:02:54,123	500		9,708
			500	9,708
			500	9,708
25.05.2020	12:02:39,689	400		9,708
			400	9,708
			400	9,708
25.05.2020	12:02:32,134	400		9,708
			400	9,708
			400	9,708
25.05.2020	12:02:17,841	300		9,71
			300	9,71
			300	9,71
25.05.2020	12:02:11,698	2 000		9,708
			2 000	9,708
			2 000	9,708
25.05.2020	12:02:07,980	800		9,712
			800	9,712
			800	9,712
25.05.2020	12:00:47,264	500		9,72
			500	9,72
			500	9,72
25.05.2020	12:00:07,773	150		9,716
			150	9,716
			150	9,716
25.05.2020	11:59:59,554	300		9,712
			300	9,712
			300	9,712
25.05.2020	11:59:42,514	1 000		9,712
			1 000	9,712
			1 000	9,712
25.05.2020	11:59:24,931	570		9,71
			570	9,71
			570	9,71
25.05.2020	11:59:20,572	1 000		9,71
			1 000	9,71
			1 000	9,71
25.05.2020	11:59:11,314	200		9,71
			200	9,71
			200	9,71
25.05.2020	11:58:59,969	350		9,712
			350	9,712
			350	9,712
25.05.2020	11:58:47,340	1 050		9,71
			1 050	9,71
			1 050	9,71
25.05.2020	11:58:21,936	200		9,704
			200	9,704
			200	9,704
25.05.2020	11:57:51,354	1 000		9,702
			1 000	9,702
			1 000	9,702
25.05.2020	11:57:15,332	2 665		9,70
			2 165	9,70
			400	9,70
			600	9,70
			500	9,70
			50	9,70
			1 175	9,70
			440	9,70
25.05.2020	11:56:19,898	2 000		9,70
			2 000	9,70
			2 000	9,70
25.05.2020	11:55:25,130	200		9,696
			200	9,696
			200	9,696
25.05.2020	11:55:13,491	800		9,698
			800	9,698
			800	9,698
25.05.2020	11:54:56,255	556		9,698
			556	9,698
			556	9,698
25.05.2020	11:54:36,896	70		9,698
			70	9,698
			70	9,698
25.05.2020	11:54:34,428	100		9,696
			100	9,696
			100	9,696
25.05.2020	11:53:27,038	220		9,698
			220	9,698
			220	9,698
25.05.2020	11:52:56,189	200		9,698
			200	9,698
			200	9,698
25.05.2020	11:52:34,438	316		9,698
			316	9,698
			316	9,698
25.05.2020	11:52:17,779	1 500		9,692
			1 500	9,692
			1 500	9,692
25.05.2020	11:52:13,244	2 000		9,69
			2 000	9,69
			2 000	9,69
25.05.2020	11:52:02,635	50		9,694
			50	9,694
			50	9,694
25.05.2020	11:51:28,518	500		9,692
			500	9,692
			500	9,692
25.05.2020	11:51:16,060	567		9,69
			567	9,69
			567	9,69
25.05.2020	11:51:15,860	2 500		9,69
			2 500	9,69
			2 500	9,69
25.05.2020	11:50:50,512	933		9,69
			933	9,69
			933	9,69
25.05.2020	11:43:54,094	1 130		9,658
			1 130	9,658
			1 130	9,658
25.05.2020	11:43:38,612	2 007		9,652
			2 007	9,652
			2 007	9,652
25.05.2020	11:43:37,714	150		9,654
			150	9,654
			150	9,654
25.05.2020	11:42:42,541	200		9,656
			200	9,656
			200	9,656
25.05.2020	11:42:18,882	1 000		9,654
			1 000	9,654
			1 000	9,654
25.05.2020	11:42:17,496	1 200		9,654
			1 200	9,654
			1 200	9,654
25.05.2020	11:41:26,742	200		9,654
			200	9,654
			200	9,654
25.05.2020	11:41:23,691	52		9,654
			52	9,654
			52	9,654
25.05.2020	11:40:44,170	3 000		9,652
			3 000	9,652
			3 000	9,652
25.05.2020	11:40:36,220	1 000		9,652
			1 000	9,652
			1 000	9,652
25.05.2020	11:40:04,661	1 500		9,65
			1 500	9,65
			1 500	9,65
25.05.2020	11:39:51,373	1 000		9,65
			1 000	9,65
			1 000	9,65
25.05.2020	11:39:27,891	200		9,654
			200	9,654
			200	9,654
25.05.2020	11:37:42,132	3 000		9,658
			3 000	9,658
			3 000	9,658
25.05.2020	11:37:22,950	330		9,658
			330	9,658
			330	9,658
25.05.2020	11:36:51,296	1 000		9,66
			1 000	9,66
			1 000	9,66
25.05.2020	11:35:58,822	100		9,654
			100	9,654
			100	9,654
25.05.2020	11:35:24,057	300		9,648
			300	9,648
			300	9,648
25.05.2020	11:34:18,503	950		9,648
			950	9,648
			950	9,648
25.05.2020	11:33:18,454	500		9,648
			500	9,648
			500	9,648
25.05.2020	11:32:36,083	515		9,648
			515	9,648
			515	9,648
25.05.2020	11:32:15,938	8		9,642
			8	9,642
			8	9,642
25.05.2020	11:32:14,550	3 000		9,642
			3 000	9,642
			3 000	9,642
25.05.2020	11:28:01,989	1 000		9,644
			1 000	9,644
			1 000	9,644
25.05.2020	11:27:37,014	2 500		9,64
			2 500	9,64
			2 500	9,64
25.05.2020	11:27:25,347	2 500		9,64
			2 000	9,64
			2 500	9,64
			500	9,64
25.05.2020	11:26:02,022	7 000		9,64
			5 500	9,64
			7 000	9,64
			500	9,64
			1 000	9,64
25.05.2020	11:25:49,856	2 000		9,644
			2 000	9,644
			2 000	9,644
25.05.2020	11:25:20,643	140		9,644
			140	9,644
			140	9,644
25.05.2020	11:24:53,949	190		9,646
			190	9,646
			190	9,646
25.05.2020	11:24:52,552	10		9,646
			10	9,646
			10	9,646
25.05.2020	11:24:41,010	510		9,646
			510	9,646
			510	9,646
25.05.2020	11:24:16,785	140		9,644
			140	9,644
			140	9,644
25.05.2020	11:23:36,225	155		9,644
			155	9,644
			155	9,644
25.05.2020	11:23:29,896	100		9,642
			100	9,642
			100	9,642
25.05.2020	11:21:18,405	1 000		9,638
			1 000	9,638
			1 000	9,638
25.05.2020	11:21:16,486	550		9,638
			550	9,638
			550	9,638
25.05.2020	11:21:11,152	2 000		9,638
			2 000	9,638
			2 000	9,638
25.05.2020	11:20:40,346	300		9,638
			300	9,638
			300	9,638
25.05.2020	11:20:25,885	460		9,636
			460	9,636
			460	9,636
25.05.2020	11:19:06,416	40		9,642
			40	9,642
			40	9,642
25.05.2020	11:18:59,088	48		9,642
			48	9,642
			48	9,642
25.05.2020	11:18:50,246	520		9,642
			520	9,642
			520	9,642
25.05.2020	11:18:07,729	265		9,644
			265	9,644
			265	9,644
25.05.2020	11:17:54,524	550		9,646
			550	9,646
			550	9,646
25.05.2020	11:17:06,986	250		9,654
			250	9,654
			250	9,654
25.05.2020	11:17:00,514	300		9,654
			300	9,654
			300	9,654
25.05.2020	11:17:00,103	400		9,652
			400	9,652
			400	9,652
25.05.2020	11:16:32,359	103		9,658
			103	9,658
			103	9,658
25.05.2020	11:15:48,374	25		9,656
			25	9,656
			25	9,656
25.05.2020	11:14:47,068	240		9,656
			240	9,656
			240	9,656
25.05.2020	11:14:26,222	408		9,656
			408	9,656
			408	9,656
25.05.2020	11:12:26,092	750		9,656
			750	9,656
			750	9,656
25.05.2020	11:10:50,139	598		9,65
			598	9,65
			598	9,65
25.05.2020	11:09:49,421	150		9,65
			150	9,65
			150	9,65
25.05.2020	11:09:09,452	36		9,652
			36	9,652
			36	9,652
25.05.2020	11:08:43,970	120		9,658
			120	9,658
			120	9,658
25.05.2020	11:07:18,562	1 000		9,666
			1 000	9,666
			1 000	9,666
25.05.2020	11:06:49,346	30		9,67
			30	9,67
			30	9,67
25.05.2020	11:06:44,749	300		9,67
			300	9,67
			300	9,67
25.05.2020	11:06:26,416	570		9,67
			570	9,67
			570	9,67
25.05.2020	11:06:06,358	1 000		9,668
			1 000	9,668
			1 000	9,668
25.05.2020	11:05:01,955	100		9,676
			100	9,676
			100	9,676
25.05.2020	11:05:00,876	50		9,676
			50	9,676
			50	9,676
25.05.2020	11:04:26,963	12		9,678
			12	9,678
			12	9,678
25.05.2020	11:04:01,025	500		9,678
			500	9,678
			500	9,678
25.05.2020	11:03:42,432	120		9,674
			120	9,674
			120	9,674
25.05.2020	11:03:16,161	50		9,674
			50	9,674
			50	9,674
25.05.2020	11:02:07,345	1 000		9,67
			1 000	9,67
			1 000	9,67
25.05.2020	11:01:40,893	15		9,672
			15	9,672
			15	9,672
25.05.2020	11:01:25,647	3 000		9,674
			3 000	9,674
			3 000	9,674
25.05.2020	11:01:18,587	5		9,672
			5	9,672
			5	9,672
25.05.2020	11:01:05,222	551		9,672
			551	9,672
			551	9,672
25.05.2020	11:00:16,576	515		9,674
			515	9,674
			515	9,674
25.05.2020	10:59:47,091	1 000		9,672
			1 000	9,672
			1 000	9,672
25.05.2020	10:59:28,112	150		9,674
			150	9,674
			150	9,674
25.05.2020	10:59:25,924	419		9,672
			419	9,672
			419	9,672
25.05.2020	10:59:11,496	300		9,67
			300	9,67
			300	9,67
25.05.2020	10:58:14,145	100		9,668
			100	9,668
			100	9,668
25.05.2020	10:57:40,895	100		9,668
			100	9,668
			100	9,668
25.05.2020	10:57:39,083	150		9,668
			150	9,668
			150	9,668
25.05.2020	10:56:58,069	50		9,674
			50	9,674
			50	9,674
25.05.2020	10:55:27,059	1 000		9,674
			1 000	9,674
			1 000	9,674
25.05.2020	10:54:59,670	500		9,678
			500	9,678
			500	9,678
25.05.2020	10:54:53,111	2 000		9,678
			2 000	9,678
			2 000	9,678
25.05.2020	10:54:41,861	75		9,676
			75	9,676
			75	9,676
25.05.2020	10:54:27,972	1 000		9,674
			1 000	9,674
			1 000	9,674
25.05.2020	10:51:39,350	2 000		9,668
			2 000	9,668
			2 000	9,668
25.05.2020	10:51:26,201	11		9,674
			11	9,674
			11	9,674
25.05.2020	10:50:33,719	66		9,674
			66	9,674
			66	9,674
25.05.2020	10:50:02,931	103		9,674
			103	9,674
			103	9,674
25.05.2020	10:49:46,186	21		9,67
			21	9,67
			21	9,67
25.05.2020	10:49:24,331	1 000		9,674
			1 000	9,674
			1 000	9,674
25.05.2020	10:48:20,090	1 000		9,674
			1 000	9,674
			1 000	9,674
25.05.2020	10:47:51,674	2 198		9,676
			2 198	9,676
			2 198	9,676
25.05.2020	10:47:49,682	400		9,674
			400	9,674
			400	9,674
25.05.2020	10:46:53,734	1 000		9,666
			1 000	9,666
			1 000	9,666
25.05.2020	10:46:24,919	360		9,662
			360	9,662
			360	9,662
25.05.2020	10:46:17,382	200		9,662
			200	9,662
			200	9,662
25.05.2020	10:45:35,137	248		9,654
			248	9,654
			248	9,654
25.05.2020	10:45:32,173	2 000		9,654
			2 000	9,654
			2 000	9,654
25.05.2020	10:45:24,058	1 000		9,65
			1 000	9,65
			1 000	9,65
25.05.2020	10:44:53,452	2 000		9,65
			2 000	9,65
			2 000	9,65
25.05.2020	10:42:39,840	208		9,64
			208	9,64
			208	9,64
25.05.2020	10:41:29,851	2 000		9,64
			2 000	9,64
			2 000	9,64
25.05.2020	10:41:10,542	450		9,638
			450	9,638
			450	9,638
25.05.2020	10:39:31,028	770		9,634
			770	9,634
			770	9,634
25.05.2020	10:38:11,370	103		9,636
			103	9,636
			103	9,636
25.05.2020	10:37:56,875	600		9,636
			600	9,636
			600	9,636
25.05.2020	10:37:04,002	300		9,634
			300	9,634
			300	9,634
25.05.2020	10:36:18,385	88		9,634
			88	9,634
			88	9,634
25.05.2020	10:36:00,996	1 000		9,636
			1 000	9,636
			1 000	9,636
25.05.2020	10:35:07,868	400		9,63
			400	9,63
			400	9,63
25.05.2020	10:30:18,445	150		9,618
			150	9,618
			150	9,618
25.05.2020	10:29:54,254	1 055		9,616
			1 055	9,616
			1 055	9,616
25.05.2020	10:29:35,904	500		9,616
			500	9,616
			500	9,616
25.05.2020	10:27:38,521	40		9,608
			40	9,608
			40	9,608
25.05.2020	10:27:22,140	50		9,61
			50	9,61
			50	9,61
25.05.2020	10:27:08,219	500		9,61
			500	9,61
			500	9,61
25.05.2020	10:26:46,035	40		9,614
			40	9,614
			40	9,614
25.05.2020	10:25:24,753	1 042		9,616
			1 042	9,616
			1 042	9,616
25.05.2020	10:25:12,057	750		9,614
			750	9,614
			750	9,614
25.05.2020	10:25:00,351	1 045		9,614
			1 045	9,614
			1 045	9,614
25.05.2020	10:23:51,876	400		9,608
			400	9,608
			400	9,608
25.05.2020	10:23:11,545	400		9,608
			400	9,608
			400	9,608
25.05.2020	10:22:48,013	1 100		9,61
			1 100	9,61
			1 100	9,61
25.05.2020	10:22:12,383	430		9,612
			430	9,612
			430	9,612
25.05.2020	10:20:41,366	1 000		9,61
			1 000	9,61
			1 000	9,61
25.05.2020	10:20:31,855	100		9,61
			100	9,61
			100	9,61
25.05.2020	10:20:17,834	530		9,612
			530	9,612
			530	9,612
25.05.2020	10:19:50,456	100		9,612
			100	9,612
			100	9,612
25.05.2020	10:19:08,879	100		9,604
			100	9,604
			100	9,604
25.05.2020	10:19:00,361	25		9,60
			25	9,60
			25	9,60
25.05.2020	10:18:41,953	2 085		9,604
			2 085	9,604
			2 085	9,604
25.05.2020	10:18:07,116	500		9,598
			500	9,598
			500	9,598
25.05.2020	10:17:19,672	392		9,594
			392	9,594
			392	9,594
25.05.2020	10:15:34,788	100		9,594
			100	9,594
			100	9,594
25.05.2020	10:15:02,473	45		9,594
			45	9,594
			45	9,594
25.05.2020	10:13:32,878	100		9,588
			100	9,588
			100	9,588
25.05.2020	10:13:11,269	200		9,59
			200	9,59
			200	9,59
25.05.2020	10:12:45,451	1 000		9,584
			1 000	9,584
			1 000	9,584
25.05.2020	10:12:38,965	350		9,584
			350	9,584
			350	9,584
25.05.2020	10:12:27,528	189		9,582
			189	9,582
			189	9,582
25.05.2020	10:12:18,359	1 000		9,584
			1 000	9,584
			1 000	9,584
25.05.2020	10:12:17,948	700		9,584
			700	9,584
			700	9,584
25.05.2020	10:11:38,960	1 000		9,588
			1 000	9,588
			1 000	9,588
25.05.2020	10:11:31,769	380		9,586
			380	9,586
			380	9,586
25.05.2020	10:11:31,066	1 000		9,586
			1 000	9,586
			1 000	9,586
25.05.2020	10:11:22,485	50		9,588
			50	9,588
			50	9,588
25.05.2020	10:11:11,681	100		9,59
			100	9,59
			100	9,59
25.05.2020	10:10:11,616	94		9,594
			94	9,594
			94	9,594
25.05.2020	10:09:38,789	1 000		9,594
			1 000	9,594
			1 000	9,594
25.05.2020	10:09:18,974	1 131		9,60
			31	9,60
			1 131	9,60
			1 000	9,60
			100	9,60
25.05.2020	10:09:15,062	2 000		9,60
			1 000	9,60
			2 000	9,60
			700	9,60
			300	9,60
25.05.2020	10:09:03,105	100		9,604
			100	9,604
			100	9,604
25.05.2020	10:08:57,453	200		9,604
			200	9,604
			200	9,604
25.05.2020	10:08:54,275	77		9,604
			77	9,604
			77	9,604
25.05.2020	10:08:51,237	5		9,604
			5	9,604
			5	9,604
25.05.2020	10:07:46,077	100		9,604
			100	9,604
			100	9,604
25.05.2020	10:05:46,362	100		9,61
			100	9,61
			100	9,61
25.05.2020	10:04:49,320	500		9,618
			500	9,618
			500	9,618
25.05.2020	10:04:39,607	1 200		9,618
			1 200	9,618
			1 200	9,618
25.05.2020	10:04:19,498	60		9,62
			60	9,62
			60	9,62
25.05.2020	10:03:57,330	1 000		9,62
			1 000	9,62
			1 000	9,62
25.05.2020	10:03:46,204	51		9,624
			51	9,624
			51	9,624
25.05.2020	10:03:39,532	650		9,622
			650	9,622
			650	9,622
25.05.2020	10:02:32,509	2 000		9,62
			2 000	9,62
			2 000	9,62
25.05.2020	10:02:24,403	220		9,62
			220	9,62
			220	9,62
25.05.2020	10:02:06,926	500		9,618
			500	9,618
			500	9,618
25.05.2020	10:02:06,613	1 200		9,618
			1 200	9,618
			1 200	9,618
25.05.2020	10:01:36,626	200		9,618
			200	9,618
			200	9,618
25.05.2020	10:01:25,862	250		9,614
			250	9,614
			250	9,614
25.05.2020	10:00:14,571	201		9,61
			201	9,61
			201	9,61
25.05.2020	09:59:37,126	500		9,61
			500	9,61
			500	9,61
25.05.2020	09:57:05,638	3 000		9,616
			3 000	9,616
			3 000	9,616

Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Deutsche Lufthansa AG Bid: 8,452 / Ask: 8,458
Stückzahl: 3 525 635
+5,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Marktindikatoren

Realtime Quotes
Letzte Aktualisierung:
25.05.2020 @ 13:35:50

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung