Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

1017

900

11,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.01.2025	21:49:30,523	360		11,10
			360	11,10
			260	11,10
			100	11,10
17.01.2025	21:45:16,337	50		11,10
			20	11,10
			50	11,10
			30	11,10
17.01.2025	21:29:38,310	50		11,065
			50	11,065
			50	11,065
17.01.2025	21:26:48,601	30		11,09
			30	11,09
			30	11,09
17.01.2025	21:13:18,184	150		11,09
			100	11,09
			150	11,09
			50	11,09
17.01.2025	20:59:50,494	300		11,065
			300	11,065
			172	11,065
			100	11,065
			28	11,065
17.01.2025	20:56:35,832	1 000		11,09
			1 000	11,09
			1 000	11,09
17.01.2025	20:52:34,034	300		11,095
			300	11,095
			300	11,095
17.01.2025	20:49:09,981	10		11,095
			10	11,095
			10	11,095
17.01.2025	20:48:09,747	500		11,095
			500	11,095
			294	11,095
			206	11,095
17.01.2025	20:44:21,556	175		11,095
			175	11,095
			175	11,095
17.01.2025	20:40:40,487	10		11,095
			10	11,095
			10	11,095
17.01.2025	20:34:00,999	450		11,095
			220	11,095
			450	11,095
			230	11,095
17.01.2025	20:33:45,720	200		11,095
			200	11,095
			200	11,095
17.01.2025	20:24:35,351	27		11,095
			27	11,095
			27	11,095
17.01.2025	20:22:02,105	9		11,09
			9	11,09
			9	11,09
17.01.2025	20:19:13,331	125		11,09
			125	11,09
			125	11,09
17.01.2025	20:13:41,104	5		11,065
			5	11,065
			5	11,065
17.01.2025	20:09:37,445	90		11,09
			90	11,09
			90	11,09
17.01.2025	20:05:01,963	1 090		11,095
			220	11,095
			1 090	11,095
			149	11,095
			621	11,095
			100	11,095
17.01.2025	20:02:00,607	400		11,075
			400	11,075
			400	11,075
17.01.2025	19:51:04,035	100		11,07
			100	11,07
			100	11,07
17.01.2025	19:50:54,170	13		11,095
			13	11,095
			13	11,095
17.01.2025	19:50:48,511	200		11,095
			200	11,095
			100	11,095
			100	11,095
17.01.2025	19:50:01,968	200		11,08
			200	11,08
			200	11,08
17.01.2025	19:48:58,075	20		11,095
			20	11,095
			20	11,095
17.01.2025	19:48:36,261	22		11,095
			22	11,095
			22	11,095
17.01.2025	19:48:05,683	220		11,085
			20	11,085
			200	11,085
			220	11,085
17.01.2025	19:44:13,566	50		11,085
			50	11,085
			50	11,085
17.01.2025	19:40:45,104	800		11,055
			800	11,055
			800	11,055
17.01.2025	19:40:25,712	1 000		11,055
			1 000	11,055
			1 000	11,055
17.01.2025	19:39:28,976	1 000		11,055
			100	11,055
			220	11,055
			20	11,055
			411	11,055
			1 000	11,055
			100	11,055
			149	11,055
17.01.2025	19:36:16,753	15		11,095
			15	11,095
			15	11,095
17.01.2025	19:35:46,778	46		11,095
			46	11,095
			46	11,095
17.01.2025	19:24:37,398	30		11,095
			30	11,095
			30	11,095
17.01.2025	19:23:57,110	30		11,095
			30	11,095
			30	11,095
17.01.2025	19:22:29,163	200		11,095
			100	11,095
			100	11,095
			200	11,095
17.01.2025	19:07:21,428	40		11,095
			40	11,095
			40	11,095
17.01.2025	19:03:09,482	70		11,095
			70	11,095
			70	11,095
17.01.2025	18:53:40,379	7		11,10
			7	11,10
			7	11,10
17.01.2025	18:52:30,770	200		11,065
			200	11,065
			200	11,065
17.01.2025	18:50:50,078	1		11,10
			1	11,10
			1	11,10
17.01.2025	18:47:37,416	1		11,055
			1	11,055
			1	11,055
17.01.2025	18:46:37,779	500		11,07
			400	11,07
			100	11,07
			500	11,07
17.01.2025	18:46:36,358	300		11,10
			300	11,10
			300	11,10
17.01.2025	18:39:37,572	27		11,10
			27	11,10
			27	11,10
17.01.2025	18:39:28,495	35		11,10
			35	11,10
			35	11,10
17.01.2025	18:39:06,522	200		11,10
			200	11,10
			200	11,10
17.01.2025	18:39:01,829	5		11,10
			5	11,10
			5	11,10
17.01.2025	18:37:01,724	440		11,10
			440	11,10
			440	11,10
17.01.2025	18:34:35,377	64		11,10
			64	11,10
			64	11,10
17.01.2025	18:33:08,189	2		11,10
			2	11,10
			2	11,10
17.01.2025	18:31:10,972	125		11,07
			125	11,07
			125	11,07
17.01.2025	18:28:24,720	12		11,105
			12	11,105
			12	11,105
17.01.2025	18:26:17,300	200		11,105
			200	11,105
			200	11,105
17.01.2025	18:21:45,561	150		11,06
			150	11,06
			150	11,06
17.01.2025	18:21:27,092	1 000		11,105
			1 000	11,105
			651	11,105
			149	11,105
			200	11,105
17.01.2025	18:20:37,764	500		11,105
			500	11,105
			400	11,105
			100	11,105
17.01.2025	18:20:18,978	180		11,06
			180	11,06
			180	11,06
17.01.2025	18:18:36,898	160		11,055
			149	11,055
			11	11,055
			160	11,055
17.01.2025	18:17:26,878	300		11,085
			300	11,085
			200	11,085
			100	11,085
17.01.2025	18:15:46,904	1		11,10
			1	11,10
			1	11,10
17.01.2025	18:13:10,255	80		11,10
			80	11,10
			80	11,10
17.01.2025	18:09:39,617	850		11,055
			850	11,055
			850	11,055
17.01.2025	18:09:10,816	220		11,055
			220	11,055
			200	11,055
			20	11,055
17.01.2025	18:09:08,214	200		11,10
			200	11,10
			200	11,10
17.01.2025	18:09:00,580	126		11,10
			126	11,10
			126	11,10
17.01.2025	18:07:13,134	180		11,10
			180	11,10
			180	11,10
17.01.2025	18:06:27,357	110		11,10
			110	11,10
			110	11,10
17.01.2025	18:06:13,863	18		11,10
			18	11,10
			18	11,10
17.01.2025	18:05:36,924	400		11,10
			200	11,10
			200	11,10
			400	11,10
17.01.2025	18:05:05,656	100		11,10
			100	11,10
			100	11,10
17.01.2025	18:04:11,265	200		11,055
			200	11,055
			200	11,055
17.01.2025	18:04:11,028	40		11,10
			40	11,10
			40	11,10
17.01.2025	18:02:40,960	100		11,10
			100	11,10
			100	11,10
17.01.2025	18:01:34,982	18		11,095
			18	11,095
			18	11,095
17.01.2025	18:01:19,902	10		11,095
			10	11,095
			10	11,095
17.01.2025	18:00:56,322	100		11,055
			100	11,055
			100	11,055
17.01.2025	17:59:35,151	14		11,10
			14	11,10
			14	11,10
17.01.2025	17:57:39,911	80		11,105
			80	11,105
			80	11,105
17.01.2025	17:57:09,082	15		11,055
			15	11,055
			15	11,055
17.01.2025	17:54:34,513	100		11,10
			100	11,10
			100	11,10
17.01.2025	17:54:31,541	180		11,10
			180	11,10
			180	11,10
17.01.2025	17:53:13,367	250		11,10
			250	11,10
			50	11,10
			200	11,10
17.01.2025	17:50:28,244	2 000		11,055
			2 000	11,055
			200	11,055
			1 200	11,055
			200	11,055
			400	11,055
17.01.2025	17:50:15,834	200		11,10
			200	11,10
			200	11,10
17.01.2025	17:49:47,543	500		11,10
			500	11,10
			500	11,10
17.01.2025	17:45:51,929	38		11,10
			38	11,10
			38	11,10
17.01.2025	17:45:45,123	200		11,10
			200	11,10
			200	11,10
17.01.2025	17:45:35,670	2		11,055
			2	11,055
			2	11,055
17.01.2025	17:45:09,701	294		11,055
			100	11,055
			100	11,055
			94	11,055
			294	11,055
17.01.2025	17:45:09,015	5		11,10
			5	11,10
			5	11,10
17.01.2025	17:44:56,920	100		11,10
			100	11,10
			100	11,10
17.01.2025	17:42:38,324	500		11,105
			500	11,105
			500	11,105
17.01.2025	17:36:01,737	1 100		11,09
			200	11,09
			1 100	11,09
			900	11,09
17.01.2025	17:35:25,539	450		11,09
			450	11,09
			450	11,09
17.01.2025	17:31:22,853	135		11,115
			135	11,115
			135	11,115
17.01.2025	17:29:47,342	2 503		11,10
			2 503	11,10
			2 503	11,10
17.01.2025	17:29:43,036	2 417		11,10
			500	11,10
			2 417	11,10
			900	11,10
			1 017	11,10
17.01.2025	17:29:37,811	3 000		11,10
			3 000	11,10
			3 000	11,10
17.01.2025	17:28:11,521	45		11,095
			45	11,095
			45	11,095
17.01.2025	17:26:27,346	125		11,095
			125	11,095
			125	11,095
17.01.2025	17:23:00,921	10		11,09
			10	11,09
			10	11,09
17.01.2025	17:20:48,973	220		11,085
			220	11,085
			220	11,085
17.01.2025	17:19:38,473	150		11,08
			150	11,08
			150	11,08
17.01.2025	17:18:01,003	9		11,085
			9	11,085
			9	11,085
17.01.2025	17:18:00,852	3 000		11,085
			3 000	11,085
			3 000	11,085
17.01.2025	17:18:00,649	3 000		11,085
			3 000	11,085
			3 000	11,085
17.01.2025	17:17:22,801	3 000		11,085
			3 000	11,085
			3 000	11,085
17.01.2025	17:17:17,317	1 000		11,085
			1 000	11,085
			1 000	11,085
17.01.2025	17:15:49,001	2 000		11,08
			2 000	11,08
			2 000	11,08
17.01.2025	17:15:33,694	470		11,085
			470	11,085
			470	11,085
17.01.2025	17:14:56,624	5		11,08
			5	11,08
			5	11,08
17.01.2025	17:13:15,927	1		11,085
			1	11,085
			1	11,085
17.01.2025	17:07:41,026	250		11,08
			250	11,08
			250	11,08
17.01.2025	17:06:08,504	90		11,08
			90	11,08
			90	11,08
17.01.2025	17:03:38,838	585		11,075
			585	11,075
			585	11,075
17.01.2025	17:02:45,824	225		11,08
			225	11,08
			225	11,08
17.01.2025	17:00:50,248	722		11,08
			722	11,08
			722	11,08
17.01.2025	16:56:45,912	80		11,075
			80	11,075
			80	11,075
17.01.2025	16:55:32,949	14		11,075
			14	11,075
			14	11,075
17.01.2025	16:54:15,146	608		11,085
			608	11,085
			608	11,085
17.01.2025	16:54:10,206	3 000		11,085
			3 000	11,085
			3 000	11,085
17.01.2025	16:51:48,058	100		11,09
			100	11,09
			100	11,09
17.01.2025	16:51:35,275	50		11,09
			50	11,09
			50	11,09
17.01.2025	16:51:33,049	150		11,09
			150	11,09
			150	11,09
17.01.2025	16:49:28,007	100		11,095
			100	11,095
			100	11,095
17.01.2025	16:48:03,708	3 000		11,085
			3 000	11,085
			1 000	11,085
			2 000	11,085
17.01.2025	16:47:30,230	3 000		11,09
			3 000	11,09
			3 000	11,09
17.01.2025	16:45:59,324	190		11,08
			190	11,08
			190	11,08
17.01.2025	16:45:18,179	100		11,085
			100	11,085
			100	11,085
17.01.2025	16:44:54,389	200		11,08
			200	11,08
			200	11,08
17.01.2025	16:44:23,464	1 000		11,085
			1 000	11,085
			1 000	11,085
17.01.2025	16:43:49,216	450		11,085
			450	11,085
			450	11,085
17.01.2025	16:43:12,512	500		11,08
			500	11,08
			500	11,08
17.01.2025	16:40:05,688	200		11,09
			200	11,09
			200	11,09
17.01.2025	16:39:51,484	101		11,09
			101	11,09
			101	11,09
17.01.2025	16:39:10,850	70		11,095
			70	11,095
			70	11,095
17.01.2025	16:36:16,658	700		11,09
			700	11,09
			700	11,09
17.01.2025	16:35:56,774	1 365		11,09
			1 365	11,09
			1 365	11,09
17.01.2025	16:35:33,046	500		11,095
			500	11,095
			500	11,095
17.01.2025	16:32:48,240	5		11,095
			5	11,095
			5	11,095
17.01.2025	16:32:41,866	345		11,09
			345	11,09
			345	11,09
17.01.2025	16:32:00,145	100		11,10
			100	11,10
			100	11,10
17.01.2025	16:29:58,606	1 500		11,085
			1 500	11,085
			1 500	11,085
17.01.2025	16:29:24,114	170		11,085
			170	11,085
			170	11,085
17.01.2025	16:28:56,840	2		11,09
			2	11,09
			2	11,09
17.01.2025	16:28:38,903	40		11,095
			40	11,095
			40	11,095
17.01.2025	16:27:45,350	1 000		11,095
			1 000	11,095
			1 000	11,095
17.01.2025	16:26:38,425	3		11,09
			3	11,09
			3	11,09
17.01.2025	16:25:39,433	9		11,085
			9	11,085
			9	11,085
17.01.2025	16:24:34,990	165		11,08
			165	11,08
			165	11,08
17.01.2025	16:23:41,119	181		11,09
			181	11,09
			181	11,09
17.01.2025	16:23:35,071	117		11,085
			117	11,085
			117	11,085
17.01.2025	16:21:43,758	100		11,08
			100	11,08
			100	11,08
17.01.2025	16:21:38,705	750		11,075
			750	11,075
			750	11,075
17.01.2025	16:20:26,573	250		11,08
			250	11,08
			250	11,08
17.01.2025	16:20:13,963	10		11,08
			10	11,08
			10	11,08
17.01.2025	16:19:58,699	250		11,08
			250	11,08
			250	11,08
17.01.2025	16:17:03,692	600		11,08
			600	11,08
			600	11,08
17.01.2025	16:16:28,359	20		11,085
			20	11,085
			20	11,085
17.01.2025	16:15:33,533	300		11,085
			300	11,085
			300	11,085
17.01.2025	16:15:29,664	210		11,085
			210	11,085
			210	11,085
17.01.2025	16:13:58,083	40		11,075
			40	11,075
			40	11,075
17.01.2025	16:10:22,920	240		11,085
			240	11,085
			240	11,085
17.01.2025	16:09:01,051	200		11,085
			200	11,085
			200	11,085
17.01.2025	16:08:08,711	100		11,085
			100	11,085
			100	11,085
17.01.2025	16:07:34,769	2		11,085
			2	11,085
			2	11,085
17.01.2025	16:06:41,004	3		11,08
			3	11,08
			3	11,08
17.01.2025	16:06:21,762	4		11,085
			4	11,085
			4	11,085
17.01.2025	16:06:11,503	500		11,08
			500	11,08
			500	11,08
17.01.2025	16:06:08,478	1		11,08
			1	11,08
			1	11,08
17.01.2025	16:05:39,269	47		11,09
			47	11,09
			47	11,09
17.01.2025	16:04:14,645	70		11,08
			70	11,08
			70	11,08
17.01.2025	16:04:02,457	12		11,085
			12	11,085
			12	11,085
17.01.2025	16:03:31,951	450		11,085
			450	11,085
			450	11,085
17.01.2025	16:01:59,327	94		11,08
			94	11,08
			94	11,08
17.01.2025	16:01:26,125	100		11,075
			100	11,075
			100	11,075
17.01.2025	16:01:20,550	630		11,075
			630	11,075
			630	11,075
17.01.2025	15:58:03,297	300		11,065
			300	11,065
			300	11,065
17.01.2025	15:57:04,479	200		11,06
			200	11,06
			200	11,06
17.01.2025	15:56:56,251	50		11,06
			50	11,06
			50	11,06
17.01.2025	15:53:31,747	300		11,065
			300	11,065
			300	11,065
17.01.2025	15:52:31,302	900		11,07
			900	11,07
			900	11,07
17.01.2025	15:52:13,699	920		11,08
			920	11,08
			920	11,08
17.01.2025	15:51:26,805	300		11,075
			300	11,075
			300	11,075
17.01.2025	15:51:16,281	310		11,08
			310	11,08
			310	11,08
17.01.2025	15:50:16,019	75		11,075
			75	11,075
			75	11,075
17.01.2025	15:50:01,401	200		11,08
			200	11,08
			200	11,08
17.01.2025	15:49:09,292	2		11,09
			2	11,09
			2	11,09
17.01.2025	15:47:33,480	1 000		11,10
			1 000	11,10
			1 000	11,10
17.01.2025	15:46:39,990	70		11,10
			70	11,10
			70	11,10
17.01.2025	15:45:03,055	10		11,105
			10	11,105
			10	11,105
17.01.2025	15:43:58,948	1 000		11,10
			1 000	11,10
			1 000	11,10
17.01.2025	15:43:50,430	800		11,10
			800	11,10
			800	11,10
17.01.2025	15:43:12,641	200		11,095
			110	11,095
			200	11,095
			90	11,095
17.01.2025	15:42:10,993	20		11,10
			20	11,10
			20	11,10
17.01.2025	15:41:51,884	200		11,095
			200	11,095
			200	11,095
17.01.2025	15:41:22,832	50		11,10
			50	11,10
			50	11,10
17.01.2025	15:40:43,281	2 000		11,095
			2 000	11,095
			2 000	11,095
17.01.2025	15:39:41,431	140		11,095
			140	11,095
			140	11,095
17.01.2025	15:37:52,578	64		11,095
			64	11,095
			64	11,095
17.01.2025	15:37:02,404	1 500		11,085
			1 500	11,085
			1 500	11,085
17.01.2025	15:36:37,832	2		11,08
			2	11,08
			2	11,08
17.01.2025	15:33:34,967	120		11,095
			120	11,095
			120	11,095
17.01.2025	15:31:24,079	584		11,11
			584	11,11
			584	11,11
17.01.2025	15:27:08,168	210		11,10
			210	11,10
			210	11,10
17.01.2025	15:25:01,226	700		11,10
			700	11,10
			700	11,10
17.01.2025	15:19:05,779	120		11,10
			120	11,10
			120	11,10
17.01.2025	15:19:03,906	185		11,10
			185	11,10
			185	11,10
17.01.2025	15:15:11,555	10		11,105
			10	11,105
			10	11,105
17.01.2025	15:14:36,726	1		11,10
			1	11,10
			1	11,10
17.01.2025	15:14:10,756	135		11,10
			135	11,10
			135	11,10
17.01.2025	15:13:42,742	899		11,105
			899	11,105
			899	11,105
17.01.2025	15:13:34,055	200		11,105
			200	11,105
			200	11,105
17.01.2025	15:13:15,142	1		11,105
			1	11,105
			1	11,105
17.01.2025	15:13:14,139	45		11,105
			45	11,105
			45	11,105
17.01.2025	15:12:13,261	1		11,105
			1	11,105
			1	11,105
17.01.2025	15:12:06,443	350		11,105
			350	11,105
			350	11,105
17.01.2025	15:08:54,823	150		11,10
			150	11,10
			150	11,10
17.01.2025	15:08:45,527	50		11,10
			50	11,10
			50	11,10
17.01.2025	15:07:04,751	64		11,10
			64	11,10
			64	11,10
17.01.2025	15:07:02,262	200		11,10
			200	11,10
			200	11,10
17.01.2025	15:07:00,287	100		11,10
			100	11,10
			100	11,10
17.01.2025	15:05:34,866	400		11,095
			400	11,095
			400	11,095
17.01.2025	15:03:42,746	400		11,085
			400	11,085
			400	11,085
17.01.2025	15:02:45,073	1		11,085
			1	11,085
			1	11,085
17.01.2025	14:58:46,445	25		11,08
			25	11,08
			25	11,08
17.01.2025	14:56:14,485	300		11,095
			300	11,095
			300	11,095
17.01.2025	14:55:36,322	30		11,095
			30	11,095
			30	11,095
17.01.2025	14:54:31,874	230		11,10
			230	11,10
			230	11,10
17.01.2025	14:52:47,165	145		11,10
			70	11,10
			145	11,10
			75	11,10
17.01.2025	14:52:43,082	2		11,115
			2	11,115
			2	11,115
17.01.2025	14:51:35,569	10		11,115
			10	11,115
			10	11,115
17.01.2025	14:50:08,191	80		11,11
			80	11,11
			80	11,11
17.01.2025	14:49:26,240	3		11,11
			3	11,11
			3	11,11
17.01.2025	14:49:18,793	3		11,11
			3	11,11
			3	11,11
17.01.2025	14:48:58,949	1		11,115
			1	11,115
			1	11,115
17.01.2025	14:48:58,754	1		11,115
			1	11,115
			1	11,115
17.01.2025	14:48:40,559	1 000		11,115
			1 000	11,115
			1 000	11,115
17.01.2025	14:48:15,829	500		11,11
			500	11,11
			500	11,11
17.01.2025	14:48:08,925	6		11,115
			6	11,115
			6	11,115
17.01.2025	14:47:43,161	100		11,115
			100	11,115
			100	11,115
17.01.2025	14:45:02,912	40		11,11
			40	11,11
			40	11,11
17.01.2025	14:44:59,471	48		11,11
			48	11,11
			48	11,11
17.01.2025	14:44:10,677	200		11,115
			200	11,115
			200	11,115
17.01.2025	14:42:50,237	2 200		11,115
			2 200	11,115
			2 200	11,115
17.01.2025	14:42:31,120	200		11,115
			200	11,115
			200	11,115
17.01.2025	14:41:13,193	900		11,115
			900	11,115
			900	11,115
17.01.2025	14:40:26,255	300		11,115
			300	11,115
			300	11,115
17.01.2025	14:39:18,329	100		11,12
			100	11,12
			100	11,12
17.01.2025	14:37:59,825	1		11,12
			1	11,12
			1	11,12
17.01.2025	14:37:55,596	250		11,12
			250	11,12
			250	11,12
17.01.2025	14:36:25,462	500		11,12
			500	11,12
			500	11,12
17.01.2025	14:36:19,053	350		11,115
			350	11,115
			350	11,115
17.01.2025	14:35:14,616	100		11,115
			100	11,115
			100	11,115
17.01.2025	14:33:23,032	300		11,11
			300	11,11
			300	11,11
17.01.2025	14:30:58,933	44		11,11
			44	11,11
			44	11,11
17.01.2025	14:28:28,216	100		11,115
			100	11,115
			100	11,115
17.01.2025	14:27:25,180	500		11,11
			500	11,11
			500	11,11
17.01.2025	14:25:17,994	180		11,115
			180	11,115
			180	11,115
17.01.2025	14:24:59,769	3		11,12
			3	11,12
			3	11,12
17.01.2025	14:24:59,410	300		11,125
			300	11,125
			300	11,125
17.01.2025	14:24:58,832	1		11,12
			1	11,12
			1	11,12
17.01.2025	14:24:43,139	19		11,12
			19	11,12
			19	11,12
17.01.2025	14:24:39,365	500		11,125
			500	11,125
			500	11,125
17.01.2025	14:24:38,902	1		11,12
			1	11,12
			1	11,12
17.01.2025	14:24:27,522	13		11,12
			13	11,12
			13	11,12
17.01.2025	14:24:21,917	1		11,12
			1	11,12
			1	11,12
17.01.2025	14:24:08,387	1		11,12
			1	11,12
			1	11,12
17.01.2025	14:24:02,925	27		11,12
			27	11,12
			27	11,12
17.01.2025	14:23:46,016	3 000		11,12
			3 000	11,12
			3 000	11,12
17.01.2025	14:23:38,022	1		11,12
			1	11,12
			1	11,12
17.01.2025	14:23:37,600	9		11,12
			9	11,12
			9	11,12
17.01.2025	14:23:28,432	1		11,115
			1	11,115
			1	11,115
17.01.2025	14:23:25,081	1		11,115
			1	11,115
			1	11,115
17.01.2025	14:23:14,895	2		11,115
			2	11,115
			2	11,115
17.01.2025	14:23:14,524	200		11,115
			200	11,115
			200	11,115
17.01.2025	14:23:12,831	38		11,115
			38	11,115
			38	11,115
17.01.2025	14:22:50,715	120		11,12
			120	11,12
			120	11,12
17.01.2025	14:22:48,459	255		11,12
			255	11,12
			255	11,12
17.01.2025	14:22:34,280	110		11,12
			110	11,12
			110	11,12
17.01.2025	14:22:34,023	930		11,12
			750	11,12
			930	11,12
			180	11,12
17.01.2025	14:22:26,684	16		11,115
			16	11,115
			16	11,115
17.01.2025	14:22:15,986	1		11,115
			1	11,115
			1	11,115
17.01.2025	14:21:55,224	1		11,115
			1	11,115
			1	11,115
17.01.2025	14:21:54,834	46		11,115
			46	11,115
			46	11,115
17.01.2025	14:21:50,330	11		11,115
			11	11,115
			11	11,115
17.01.2025	14:21:44,628	1		11,11
			1	11,11
			1	11,11
17.01.2025	14:21:43,772	54		11,11
			54	11,11
			54	11,11
17.01.2025	14:21:43,451	2 250		11,11
			2 250	11,11
			2 250	11,11
17.01.2025	14:20:01,141	27		11,11
			27	11,11
			27	11,11
17.01.2025	14:19:52,769	1		11,105
			1	11,105
			1	11,105
17.01.2025	14:19:33,176	1		11,105
			1	11,105
			1	11,105
17.01.2025	14:19:29,834	50		11,105
			50	11,105
			50	11,105
17.01.2025	14:19:29,538	1		11,105
			1	11,105
			1	11,105
17.01.2025	14:19:14,702	11		11,105
			11	11,105
			11	11,105
17.01.2025	14:19:11,025	3		11,105
			3	11,105
			3	11,105
17.01.2025	14:18:56,038	3		11,105
			3	11,105
			3	11,105
17.01.2025	14:18:32,400	1		11,105
			1	11,105
			1	11,105
17.01.2025	14:18:21,925	1		11,105
			1	11,105
			1	11,105
17.01.2025	14:18:04,288	9		11,105
			9	11,105
			9	11,105
17.01.2025	14:18:00,869	20		11,105
			20	11,105
			20	11,105
17.01.2025	14:17:57,930	2		11,105
			2	11,105
			2	11,105
17.01.2025	14:17:57,539	100		11,11
			100	11,11
			100	11,11
17.01.2025	14:17:55,237	7		11,105
			7	11,105
			7	11,105
17.01.2025	14:17:53,364	3		11,105
			3	11,105
			3	11,105
17.01.2025	14:17:38,256	1		11,105
			1	11,105
			1	11,105
17.01.2025	14:17:28,919	34		11,105
			34	11,105
			34	11,105
17.01.2025	14:17:03,865	10		11,105
			10	11,105
			10	11,105
17.01.2025	14:17:03,496	1		11,105
			1	11,105
			1	11,105
17.01.2025	14:16:54,004	1		11,105
			1	11,105
			1	11,105
17.01.2025	14:16:52,149	1		11,105
			1	11,105
			1	11,105
17.01.2025	14:16:51,821	200		11,105
			200	11,105
			200	11,105
17.01.2025	14:16:40,320	1		11,105
			1	11,105
			1	11,105
17.01.2025	14:16:39,941	3		11,105
			3	11,105
			3	11,105
17.01.2025	14:16:33,524	2		11,105
			2	11,105
			2	11,105
17.01.2025	14:16:09,219	7		11,105
			7	11,105
			7	11,105
17.01.2025	14:15:50,315	1		11,105
			1	11,105
			1	11,105
17.01.2025	14:15:27,721	1		11,105
			1	11,105
			1	11,105
17.01.2025	14:15:15,301	2		11,105
			2	11,105
			2	11,105

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 76,68 / Ask: 76,90
Stückzahl: 308 678
-4,47%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.01.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung