Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

267

246

15,68

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.09.2025	16:15:01,568	1 500		15,68
			1 500	15,68
			1 500	15,68
16.09.2025	16:14:44,693	500		15,67
			500	15,67
			500	15,67
16.09.2025	16:14:30,195	45		15,675
			45	15,675
			45	15,675
16.09.2025	16:13:44,869	2 173		15,66
			2 173	15,66
			2 173	15,66
16.09.2025	16:13:29,209	1 500		15,67
			1 500	15,67
			1 500	15,67
16.09.2025	16:06:47,755	70		15,66
			70	15,66
			70	15,66
16.09.2025	16:02:48,495	87		15,67
			87	15,67
			87	15,67
16.09.2025	16:00:31,755	112		15,675
			112	15,675
			112	15,675
16.09.2025	16:00:24,798	3		15,675
			3	15,675
			3	15,675
16.09.2025	16:00:16,794	200		15,68
			200	15,68
			200	15,68
16.09.2025	16:00:03,375	25		15,68
			25	15,68
			25	15,68
16.09.2025	15:57:31,142	900		15,665
			900	15,665
			900	15,665
16.09.2025	15:57:14,843	50		15,66
			50	15,66
			50	15,66
16.09.2025	15:48:43,340	15		15,66
			15	15,66
			15	15,66
16.09.2025	15:48:04,944	192		15,66
			192	15,66
			192	15,66
16.09.2025	15:43:54,880	500		15,645
			500	15,645
			500	15,645
16.09.2025	15:43:27,431	500		15,645
			500	15,645
			500	15,645
16.09.2025	15:43:17,667	1 500		15,65
			1 500	15,65
			1 500	15,65
16.09.2025	15:36:24,601	1		15,645
			1	15,645
			1	15,645
16.09.2025	15:34:19,449	1 075		15,66
			1 075	15,66
			1 075	15,66
16.09.2025	15:34:02,328	1 000		15,665
			1 000	15,665
			1 000	15,665
16.09.2025	15:33:50,812	300		15,655
			300	15,655
			300	15,655
16.09.2025	15:30:30,052	30		15,64
			30	15,64
			30	15,64
16.09.2025	15:30:17,044	3		15,65
			3	15,65
			3	15,65
16.09.2025	15:28:05,327	1 000		15,675
			1 000	15,675
			1 000	15,675
16.09.2025	15:28:03,837	100		15,675
			100	15,675
			100	15,675
16.09.2025	15:23:52,101	200		15,67
			200	15,67
			200	15,67
16.09.2025	15:23:46,623	300		15,67
			300	15,67
			300	15,67
16.09.2025	15:17:04,182	629		15,66
			629	15,66
			629	15,66
16.09.2025	15:15:30,558	40		15,665
			40	15,665
			40	15,665
16.09.2025	15:13:30,340	159		15,665
			159	15,665
			159	15,665
16.09.2025	15:11:59,574	60		15,67
			60	15,67
			60	15,67
16.09.2025	15:11:50,517	2 000		15,675
			2 000	15,675
			2 000	15,675
16.09.2025	15:06:54,004	150		15,655
			150	15,655
			150	15,655
16.09.2025	15:04:22,791	117		15,67
			117	15,67
			117	15,67
16.09.2025	15:00:46,929	1 500		15,67
			15	15,67
			1 485	15,67
			1 500	15,67
16.09.2025	14:58:37,224	25		15,68
			25	15,68
			25	15,68
16.09.2025	14:55:11,699	500		15,68
			500	15,68
			500	15,68
16.09.2025	14:54:39,289	50		15,695
			50	15,695
			50	15,695
16.09.2025	14:52:14,433	12		15,70
			12	15,70
			12	15,70
16.09.2025	14:48:01,255	200		15,685
			200	15,685
			200	15,685
16.09.2025	14:47:41,145	200		15,685
			200	15,685
			200	15,685
16.09.2025	14:47:35,994	1 000		15,685
			1 000	15,685
			1 000	15,685
16.09.2025	14:46:27,435	150		15,695
			150	15,695
			150	15,695
16.09.2025	14:45:34,914	120		15,69
			120	15,69
			120	15,69
16.09.2025	14:40:42,687	100		15,705
			100	15,705
			100	15,705
16.09.2025	14:37:12,865	500		15,725
			500	15,725
			500	15,725
16.09.2025	14:35:05,238	318		15,70
			318	15,70
			318	15,70
16.09.2025	14:29:58,512	4		15,705
			4	15,705
			4	15,705
16.09.2025	14:29:35,312	200		15,70
			200	15,70
			200	15,70
16.09.2025	14:26:06,491	200		15,69
			200	15,69
			200	15,69
16.09.2025	14:25:41,270	1		15,69
			1	15,69
			1	15,69
16.09.2025	14:25:11,680	1		15,69
			1	15,69
			1	15,69
16.09.2025	14:24:27,379	1		15,685
			1	15,685
			1	15,685
16.09.2025	14:21:15,274	636		15,685
			636	15,685
			636	15,685
16.09.2025	14:20:57,157	893		15,685
			893	15,685
			893	15,685
16.09.2025	14:14:17,390	10		15,685
			10	15,685
			10	15,685
16.09.2025	14:13:29,915	500		15,685
			500	15,685
			500	15,685
16.09.2025	14:13:13,461	60		15,685
			60	15,685
			60	15,685
16.09.2025	14:12:45,018	20		15,685
			20	15,685
			20	15,685
16.09.2025	14:09:03,318	11		15,67
			11	15,67
			11	15,67
16.09.2025	14:03:56,109	500		15,685
			500	15,685
			500	15,685
16.09.2025	14:00:29,332	300		15,695
			300	15,695
			300	15,695
16.09.2025	13:59:55,278	1		15,685
			1	15,685
			1	15,685
16.09.2025	13:54:26,713	144		15,695
			144	15,695
			144	15,695
16.09.2025	13:47:15,550	10		15,705
			10	15,705
			10	15,705
16.09.2025	13:44:55,074	400		15,70
			400	15,70
			400	15,70
16.09.2025	13:43:06,429	1 500		15,70
			1 500	15,70
			1 500	15,70
16.09.2025	13:42:21,667	1 000		15,71
			1 000	15,71
			1 000	15,71
16.09.2025	13:38:27,090	120		15,72
			120	15,72
			120	15,72
16.09.2025	13:38:11,479	500		15,725
			500	15,725
			500	15,725
16.09.2025	13:37:33,406	1 000		15,73
			1 000	15,73
			1 000	15,73
16.09.2025	13:37:24,369	2 000		15,735
			2 000	15,735
			2 000	15,735
16.09.2025	13:35:10,895	75		15,74
			75	15,74
			75	15,74
16.09.2025	13:28:45,889	400		15,74
			400	15,74
			400	15,74
16.09.2025	13:26:50,766	40		15,75
			40	15,75
			40	15,75
16.09.2025	13:25:47,142	50		15,75
			50	15,75
			50	15,75
16.09.2025	13:23:36,753	3		15,73
			3	15,73
			3	15,73
16.09.2025	13:22:15,960	1 050		15,72
			1 050	15,72
			1 050	15,72
16.09.2025	13:21:47,304	300		15,72
			300	15,72
			300	15,72
16.09.2025	13:14:24,114	300		15,74
			300	15,74
			300	15,74
16.09.2025	13:13:24,469	465		15,77
			465	15,77
			465	15,77
16.09.2025	13:13:08,892	154		15,765
			154	15,765
			154	15,765
16.09.2025	13:12:35,337	216		15,75
			216	15,75
			216	15,75
16.09.2025	13:11:07,681	25		15,74
			25	15,74
			25	15,74
16.09.2025	13:02:43,349	654		15,71
			654	15,71
			654	15,71
16.09.2025	12:59:46,565	84		15,71
			84	15,71
			84	15,71
16.09.2025	12:57:25,992	300		15,71
			300	15,71
			300	15,71
16.09.2025	12:55:55,206	3		15,705
			3	15,705
			3	15,705
16.09.2025	12:55:39,517	3		15,70
			3	15,70
			3	15,70
16.09.2025	12:55:27,042	8		15,705
			8	15,705
			8	15,705
16.09.2025	12:51:30,935	250		15,705
			250	15,705
			250	15,705
16.09.2025	12:50:52,441	3		15,71
			3	15,71
			3	15,71
16.09.2025	12:49:42,490	10		15,71
			10	15,71
			10	15,71
16.09.2025	12:49:37,618	300		15,71
			300	15,71
			300	15,71
16.09.2025	12:49:01,418	193		15,71
			193	15,71
			193	15,71
16.09.2025	12:43:54,150	1 000		15,71
			1 000	15,71
			1 000	15,71
16.09.2025	12:42:42,111	100		15,705
			100	15,705
			100	15,705
16.09.2025	12:40:56,254	100		15,72
			100	15,72
			100	15,72
16.09.2025	12:37:08,869	10		15,725
			10	15,725
			10	15,725
16.09.2025	12:35:17,180	357		15,73
			357	15,73
			357	15,73
16.09.2025	12:33:02,982	195		15,73
			195	15,73
			195	15,73
16.09.2025	12:28:49,335	300		15,72
			300	15,72
			300	15,72
16.09.2025	12:27:15,101	2		15,71
			2	15,71
			2	15,71
16.09.2025	12:26:55,427	1 900		15,71
			1 900	15,71
			1 900	15,71
16.09.2025	12:26:49,728	2 000		15,71
			2 000	15,71
			2 000	15,71
16.09.2025	12:25:12,816	1		15,715
			1	15,715
			1	15,715
16.09.2025	12:23:08,362	1 200		15,705
			1 200	15,705
			1 200	15,705
16.09.2025	12:18:39,446	200		15,665
			200	15,665
			200	15,665
16.09.2025	12:15:46,888	1 000		15,67
			1 000	15,67
			1 000	15,67
16.09.2025	12:15:12,237	200		15,67
			200	15,67
			200	15,67
16.09.2025	12:13:07,647	3		15,68
			3	15,68
			3	15,68
16.09.2025	12:13:07,322	70		15,68
			70	15,68
			70	15,68
16.09.2025	12:13:03,174	1		15,69
			1	15,69
			1	15,69
16.09.2025	12:10:52,625	500		15,70
			500	15,70
			500	15,70
16.09.2025	12:08:12,510	200		15,70
			200	15,70
			200	15,70
16.09.2025	12:07:03,937	36		15,695
			36	15,695
			36	15,695
16.09.2025	12:03:15,296	286		15,70
			286	15,70
			286	15,70
16.09.2025	11:58:32,454	76		15,71
			76	15,71
			76	15,71
16.09.2025	11:57:15,711	10		15,71
			10	15,71
			10	15,71
16.09.2025	11:56:25,983	300		15,71
			300	15,71
			300	15,71
16.09.2025	11:54:53,074	50		15,71
			50	15,71
			50	15,71
16.09.2025	11:52:20,327	500		15,705
			500	15,705
			500	15,705
16.09.2025	11:51:30,815	100		15,695
			100	15,695
			100	15,695
16.09.2025	11:49:43,882	300		15,695
			300	15,695
			300	15,695
16.09.2025	11:49:03,871	200		15,695
			200	15,695
			200	15,695
16.09.2025	11:47:55,578	180		15,70
			180	15,70
			180	15,70
16.09.2025	11:43:03,314	100		15,71
			100	15,71
			100	15,71
16.09.2025	11:42:27,054	150		15,705
			150	15,705
			150	15,705
16.09.2025	11:35:17,782	60		15,685
			60	15,685
			60	15,685
16.09.2025	11:32:27,767	350		15,70
			350	15,70
			350	15,70
16.09.2025	11:26:06,097	2		15,71
			2	15,71
			2	15,71
16.09.2025	11:24:13,474	15		15,71
			15	15,71
			15	15,71
16.09.2025	11:22:52,166	25		15,71
			25	15,71
			25	15,71
16.09.2025	11:22:16,871	10		15,70
			10	15,70
			10	15,70
16.09.2025	11:22:08,105	75		15,70
			75	15,70
			75	15,70
16.09.2025	11:19:05,795	25		15,70
			25	15,70
			25	15,70
16.09.2025	11:17:48,554	50		15,70
			50	15,70
			50	15,70
16.09.2025	11:16:36,703	250		15,715
			250	15,715
			250	15,715
16.09.2025	11:10:08,434	200		15,705
			200	15,705
			200	15,705
16.09.2025	11:07:31,398	300		15,69
			300	15,69
			300	15,69
16.09.2025	11:07:10,112	154		15,69
			154	15,69
			154	15,69
16.09.2025	11:07:05,116	60		15,69
			60	15,69
			60	15,69
16.09.2025	11:05:02,480	2 000		15,70
			2 000	15,70
			2 000	15,70
16.09.2025	11:03:26,635	350		15,70
			350	15,70
			350	15,70
16.09.2025	11:00:59,385	1		15,70
			1	15,70
			1	15,70
16.09.2025	11:00:58,379	54		15,70
			54	15,70
			54	15,70
16.09.2025	11:00:28,584	100		15,70
			100	15,70
			100	15,70
16.09.2025	11:00:25,173	150		15,70
			150	15,70
			150	15,70
16.09.2025	10:58:38,722	2		15,705
			2	15,705
			2	15,705
16.09.2025	10:55:47,242	1		15,705
			1	15,705
			1	15,705
16.09.2025	10:54:45,596	600		15,705
			600	15,705
			600	15,705
16.09.2025	10:54:42,154	127		15,70
			6	15,70
			121	15,70
			127	15,70
16.09.2025	10:54:35,795	300		15,705
			300	15,705
			300	15,705
16.09.2025	10:53:17,555	1 000		15,705
			1 000	15,705
			1 000	15,705
16.09.2025	10:51:03,371	250		15,71
			250	15,71
			250	15,71
16.09.2025	10:50:43,525	100		15,72
			100	15,72
			100	15,72
16.09.2025	10:50:31,918	32		15,715
			32	15,715
			32	15,715
16.09.2025	10:49:26,432	1		15,735
			1	15,735
			1	15,735
16.09.2025	10:49:16,303	150		15,735
			150	15,735
			150	15,735
16.09.2025	10:46:00,214	6 100		15,73
			6 100	15,73
			100	15,73
			6 000	15,73
16.09.2025	10:45:31,288	2 000		15,74
			2 000	15,74
			2 000	15,74
16.09.2025	10:45:25,015	2 000		15,74
			2 000	15,74
			2 000	15,74
16.09.2025	10:44:55,813	35		15,745
			35	15,745
			35	15,745
16.09.2025	10:40:15,332	200		15,74
			200	15,74
			200	15,74
16.09.2025	10:39:29,028	5		15,745
			5	15,745
			5	15,745
16.09.2025	10:38:36,826	10		15,745
			10	15,745
			10	15,745
16.09.2025	10:33:58,107	3		15,715
			3	15,715
			3	15,715
16.09.2025	10:32:23,195	235		15,71
			235	15,71
			235	15,71
16.09.2025	10:30:35,946	82		15,695
			82	15,695
			82	15,695
16.09.2025	10:28:11,687	200		15,695
			200	15,695
			200	15,695
16.09.2025	10:27:20,964	577		15,69
			577	15,69
			577	15,69
16.09.2025	10:26:55,858	240		15,69
			240	15,69
			240	15,69
16.09.2025	10:25:46,691	330		15,69
			330	15,69
			330	15,69
16.09.2025	10:24:27,696	50		15,70
			50	15,70
			50	15,70
16.09.2025	10:24:08,191	360		15,695
			360	15,695
			360	15,695
16.09.2025	10:21:20,052	100		15,695
			100	15,695
			100	15,695
16.09.2025	10:20:26,567	1 000		15,70
			1 000	15,70
			1 000	15,70
16.09.2025	10:18:42,689	100		15,70
			100	15,70
			100	15,70
16.09.2025	10:17:31,533	15		15,695
			15	15,695
			15	15,695
16.09.2025	10:14:39,348	3		15,705
			3	15,705
			3	15,705
16.09.2025	10:14:27,244	35		15,71
			35	15,71
			35	15,71
16.09.2025	10:13:44,453	20		15,695
			20	15,695
			20	15,695
16.09.2025	10:12:29,078	350		15,70
			350	15,70
			350	15,70
16.09.2025	10:09:52,578	1 100		15,725
			1 100	15,725
			1 100	15,725
16.09.2025	10:08:42,638	9		15,725
			9	15,725
			9	15,725
16.09.2025	09:57:37,244	216		15,75
			216	15,75
			216	15,75
16.09.2025	09:57:34,252	30		15,75
			30	15,75
			30	15,75
16.09.2025	09:57:19,882	1 110		15,745
			1 110	15,745
			1 110	15,745
16.09.2025	09:53:58,305	2 000		15,745
			2 000	15,745
			2 000	15,745
16.09.2025	09:48:56,244	300		15,745
			300	15,745
			300	15,745
16.09.2025	09:48:32,046	80		15,74
			80	15,74
			80	15,74
16.09.2025	09:44:06,917	100		15,72
			100	15,72
			100	15,72
16.09.2025	09:38:19,912	2		15,71
			2	15,71
			2	15,71
16.09.2025	09:38:02,798	83		15,71
			83	15,71
			83	15,71
16.09.2025	09:36:30,377	700		15,73
			700	15,73
			700	15,73
16.09.2025	09:32:37,823	1 000		15,735
			1 000	15,735
			1 000	15,735
16.09.2025	09:30:46,176	130		15,735
			130	15,735
			130	15,735
16.09.2025	09:30:17,362	3		15,73
			3	15,73
			3	15,73
16.09.2025	09:26:38,712	75		15,735
			75	15,735
			75	15,735
16.09.2025	09:26:30,184	65		15,735
			65	15,735
			65	15,735
16.09.2025	09:24:10,501	13		15,75
			13	15,75
			13	15,75
16.09.2025	09:22:54,469	2 000		15,75
			2 000	15,75
			2 000	15,75
16.09.2025	09:20:54,371	1 000		15,75
			1 000	15,75
			1 000	15,75
16.09.2025	09:20:44,998	2 000		15,75
			2 000	15,75
			2 000	15,75
16.09.2025	09:17:58,779	30		15,73
			30	15,73
			30	15,73
16.09.2025	09:15:02,022	308		15,725
			308	15,725
			308	15,725
16.09.2025	09:13:22,619	135		15,71
			135	15,71
			135	15,71
16.09.2025	09:08:16,657	250		15,69
			250	15,69
			250	15,69
16.09.2025	09:07:19,988	2 000		15,695
			2 000	15,695
			2 000	15,695
16.09.2025	09:06:31,718	20		15,71
			20	15,71
			20	15,71
16.09.2025	09:06:22,807	1 500		15,71
			1 500	15,71
			1 500	15,71
16.09.2025	09:05:29,516	300		15,72
			300	15,72
			300	15,72
16.09.2025	09:02:52,657	450		15,70
			300	15,70
			10	15,70
			450	15,70
			140	15,70
16.09.2025	09:01:57,775	80		15,74
			80	15,74
			80	15,74
16.09.2025	09:01:20,848	500		15,77
			500	15,77
			500	15,77
16.09.2025	09:00:29,243	1 199		15,80
			1 000	15,80
			1 199	15,80
			199	15,80
16.09.2025	08:57:08,156	200		15,745
			200	15,745
			200	15,745
16.09.2025	08:56:40,908	30		15,745
			30	15,745
			30	15,745
16.09.2025	08:55:44,642	8 626		15,75
			8 626	15,75
			8 626	15,75
16.09.2025	08:55:04,969	1 000		15,745
			1 000	15,745
			1 000	15,745
16.09.2025	08:48:30,812	380		15,745
			380	15,745
			380	15,745
16.09.2025	08:48:22,219	892		15,745
			892	15,745
			892	15,745
16.09.2025	08:47:13,162	35		15,735
			35	15,735
			35	15,735
16.09.2025	08:46:15,027	165		15,74
			165	15,74
			165	15,74
16.09.2025	08:45:55,215	200		15,745
			200	15,745
			200	15,745
16.09.2025	08:45:55,102	1 374		15,75
			1 374	15,75
			787	15,75
			188	15,75
			199	15,75
			165	15,75
			35	15,75
16.09.2025	08:37:05,535	130		15,79
			130	15,79
			130	15,79
16.09.2025	08:35:40,961	632		15,78
			632	15,78
			632	15,78
16.09.2025	08:30:47,639	50		15,79
			50	15,79
			50	15,79
16.09.2025	08:30:01,066	100		15,78
			100	15,78
			100	15,78
16.09.2025	08:29:39,341	100		15,79
			100	15,79
			100	15,79
16.09.2025	08:21:28,941	180		15,78
			180	15,78
			180	15,78
16.09.2025	08:20:22,217	250		15,79
			250	15,79
			250	15,79
16.09.2025	08:13:53,793	30		15,79
			30	15,79
			30	15,79
16.09.2025	08:12:59,300	150		15,78
			150	15,78
			150	15,78
16.09.2025	08:07:14,545	500		15,79
			500	15,79
			500	15,79
16.09.2025	08:03:01,365	315		15,79
			315	15,79
			150	15,79
			165	15,79
16.09.2025	08:01:05,934	3		15,79
			3	15,79
			3	15,79
16.09.2025	08:00:45,976	3		15,745
			3	15,745
			3	15,745
16.09.2025	08:00:09,788	8		15,79
			8	15,79
			8	15,79
16.09.2025	07:48:06,522	80		15,79
			80	15,79
			80	15,79
16.09.2025	07:41:44,007	100		15,775
			100	15,775
			100	15,775
16.09.2025	07:41:31,618	500		15,745
			100	15,745
			165	15,745
			235	15,745
			500	15,745
16.09.2025	07:31:01,601	3		15,745
			3	15,745
			3	15,745
16.09.2025	07:30:07,192	913		15,79
			413	15,79
			500	15,79
			200	15,79
			400	15,79
			250	15,79
			63	15,79

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NorCom Information Techn.KGaA Bid: 3,85 / Ask: 4,13
Stückzahl: 1 203 698
+67,39%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 16:15:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung