E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
506
449
15,505
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 21:57:19,754 | 200 | 15,505 | |
| 200 | 15,505 | |||
| 200 | 15,505 | |||
| 21.11.2025 | 21:39:22,532 | 137 | 15,505 | |
| 137 | 15,505 | |||
| 72 | 15,505 | |||
| 65 | 15,505 | |||
| 21.11.2025 | 21:29:46,760 | 500 | 15,505 | |
| 500 | 15,505 | |||
| 500 | 15,505 | |||
| 21.11.2025 | 20:48:12,855 | 200 | 15,53 | |
| 200 | 15,53 | |||
| 200 | 15,53 | |||
| 21.11.2025 | 20:45:50,985 | 320 | 15,54 | |
| 200 | 15,54 | |||
| 120 | 15,54 | |||
| 320 | 15,54 | |||
| 21.11.2025 | 20:39:36,542 | 967 | 15,525 | |
| 967 | 15,525 | |||
| 967 | 15,525 | |||
| 21.11.2025 | 20:36:52,524 | 290 | 15,525 | |
| 290 | 15,525 | |||
| 290 | 15,525 | |||
| 21.11.2025 | 20:20:45,257 | 5 000 | 15,52 | |
| 5 000 | 15,52 | |||
| 5 000 | 15,52 | |||
| 21.11.2025 | 20:20:17,591 | 200 | 15,525 | |
| 200 | 15,525 | |||
| 200 | 15,525 | |||
| 21.11.2025 | 20:20:15,702 | 400 | 15,53 | |
| 400 | 15,53 | |||
| 400 | 15,53 | |||
| 21.11.2025 | 20:11:50,314 | 30 | 15,54 | |
| 30 | 15,54 | |||
| 30 | 15,54 | |||
| 21.11.2025 | 20:10:10,239 | 50 | 15,545 | |
| 50 | 15,545 | |||
| 50 | 15,545 | |||
| 21.11.2025 | 19:58:20,354 | 50 | 15,525 | |
| 50 | 15,525 | |||
| 50 | 15,525 | |||
| 21.11.2025 | 19:48:36,256 | 100 | 15,525 | |
| 100 | 15,525 | |||
| 100 | 15,525 | |||
| 21.11.2025 | 19:48:25,804 | 300 | 15,52 | |
| 200 | 15,52 | |||
| 300 | 15,52 | |||
| 100 | 15,52 | |||
| 21.11.2025 | 19:48:15,316 | 400 | 15,51 | |
| 400 | 15,51 | |||
| 400 | 15,51 | |||
| 21.11.2025 | 19:44:47,051 | 20 | 15,515 | |
| 20 | 15,515 | |||
| 20 | 15,515 | |||
| 21.11.2025 | 19:37:36,334 | 90 | 15,515 | |
| 90 | 15,515 | |||
| 90 | 15,515 | |||
| 21.11.2025 | 19:31:34,261 | 103 | 15,505 | |
| 103 | 15,505 | |||
| 103 | 15,505 | |||
| 21.11.2025 | 19:26:02,603 | 60 | 15,505 | |
| 60 | 15,505 | |||
| 60 | 15,505 | |||
| 21.11.2025 | 19:00:31,270 | 1 000 | 15,505 | |
| 1 000 | 15,505 | |||
| 1 000 | 15,505 | |||
| 21.11.2025 | 18:57:59,420 | 1 000 | 15,495 | |
| 1 000 | 15,495 | |||
| 1 000 | 15,495 | |||
| 21.11.2025 | 18:57:54,457 | 1 000 | 15,49 | |
| 1 000 | 15,49 | |||
| 1 000 | 15,49 | |||
| 21.11.2025 | 18:57:38,819 | 100 | 15,49 | |
| 100 | 15,49 | |||
| 100 | 15,49 | |||
| 21.11.2025 | 18:57:28,781 | 1 000 | 15,495 | |
| 1 000 | 15,495 | |||
| 1 000 | 15,495 | |||
| 21.11.2025 | 18:56:56,148 | 2 | 15,495 | |
| 2 | 15,495 | |||
| 2 | 15,495 | |||
| 21.11.2025 | 18:52:19,683 | 1 | 15,53 | |
| 1 | 15,53 | |||
| 1 | 15,53 | |||
| 21.11.2025 | 18:31:36,052 | 750 | 15,495 | |
| 750 | 15,495 | |||
| 750 | 15,495 | |||
| 21.11.2025 | 18:31:26,771 | 300 | 15,505 | |
| 200 | 15,505 | |||
| 300 | 15,505 | |||
| 100 | 15,505 | |||
| 21.11.2025 | 18:17:32,243 | 1 033 | 15,51 | |
| 1 033 | 15,51 | |||
| 400 | 15,51 | |||
| 633 | 15,51 | |||
| 21.11.2025 | 18:02:41,594 | 400 | 15,57 | |
| 200 | 15,57 | |||
| 200 | 15,57 | |||
| 400 | 15,57 | |||
| 21.11.2025 | 18:00:37,520 | 650 | 15,495 | |
| 637 | 15,495 | |||
| 13 | 15,495 | |||
| 650 | 15,495 | |||
| 21.11.2025 | 17:50:48,934 | 10 | 15,545 | |
| 10 | 15,545 | |||
| 10 | 15,545 | |||
| 21.11.2025 | 17:49:08,136 | 2 | 15,48 | |
| 2 | 15,48 | |||
| 2 | 15,48 | |||
| 21.11.2025 | 17:48:14,905 | 1 | 15,555 | |
| 1 | 15,555 | |||
| 1 | 15,555 | |||
| 21.11.2025 | 17:42:20,964 | 1 | 15,47 | |
| 1 | 15,47 | |||
| 1 | 15,47 | |||
| 21.11.2025 | 17:38:57,651 | 1 | 15,545 | |
| 1 | 15,545 | |||
| 1 | 15,545 | |||
| 21.11.2025 | 17:35:08,700 | 200 | 15,525 | |
| 200 | 15,525 | |||
| 200 | 15,525 | |||
| 21.11.2025 | 17:35:02,878 | 1 | 15,54 | |
| 1 | 15,54 | |||
| 1 | 15,54 | |||
| 21.11.2025 | 17:33:13,347 | 1 100 | 15,52 | |
| 1 100 | 15,52 | |||
| 1 100 | 15,52 | |||
| 21.11.2025 | 17:30:18,323 | 3 | 15,52 | |
| 3 | 15,52 | |||
| 3 | 15,52 | |||
| 21.11.2025 | 17:29:46,278 | 1 | 15,535 | |
| 1 | 15,535 | |||
| 1 | 15,535 | |||
| 21.11.2025 | 17:28:58,037 | 35 | 15,535 | |
| 35 | 15,535 | |||
| 35 | 15,535 | |||
| 21.11.2025 | 17:28:17,550 | 200 | 15,535 | |
| 200 | 15,535 | |||
| 200 | 15,535 | |||
| 21.11.2025 | 17:28:08,439 | 2 000 | 15,54 | |
| 2 000 | 15,54 | |||
| 2 000 | 15,54 | |||
| 21.11.2025 | 17:28:02,384 | 1 503 | 15,54 | |
| 1 503 | 15,54 | |||
| 1 503 | 15,54 | |||
| 21.11.2025 | 17:28:00,242 | 1 000 | 15,54 | |
| 1 000 | 15,54 | |||
| 1 000 | 15,54 | |||
| 21.11.2025 | 17:27:53,056 | 141 | 15,54 | |
| 141 | 15,54 | |||
| 141 | 15,54 | |||
| 21.11.2025 | 17:27:46,351 | 12 | 15,54 | |
| 12 | 15,54 | |||
| 12 | 15,54 | |||
| 21.11.2025 | 17:27:03,460 | 2 000 | 15,54 | |
| 2 000 | 15,54 | |||
| 2 000 | 15,54 | |||
| 21.11.2025 | 17:19:40,372 | 2 000 | 15,52 | |
| 2 000 | 15,52 | |||
| 2 000 | 15,52 | |||
| 21.11.2025 | 17:17:15,072 | 1 | 15,525 | |
| 1 | 15,525 | |||
| 1 | 15,525 | |||
| 21.11.2025 | 17:16:40,258 | 520 | 15,515 | |
| 520 | 15,515 | |||
| 520 | 15,515 | |||
| 21.11.2025 | 17:13:33,562 | 1 | 15,515 | |
| 1 | 15,515 | |||
| 1 | 15,515 | |||
| 21.11.2025 | 17:13:28,201 | 1 245 | 15,515 | |
| 1 245 | 15,515 | |||
| 1 245 | 15,515 | |||
| 21.11.2025 | 17:10:07,921 | 30 | 15,51 | |
| 30 | 15,51 | |||
| 30 | 15,51 | |||
| 21.11.2025 | 17:10:05,035 | 1 289 | 15,51 | |
| 1 289 | 15,51 | |||
| 1 289 | 15,51 | |||
| 21.11.2025 | 17:09:18,686 | 120 | 15,51 | |
| 120 | 15,51 | |||
| 120 | 15,51 | |||
| 21.11.2025 | 17:09:15,950 | 3 | 15,515 | |
| 3 | 15,515 | |||
| 3 | 15,515 | |||
| 21.11.2025 | 17:07:55,652 | 11 000 | 15,52 | |
| 11 000 | 15,52 | |||
| 11 000 | 15,52 | |||
| 21.11.2025 | 17:07:48,104 | 2 000 | 15,52 | |
| 2 000 | 15,52 | |||
| 2 000 | 15,52 | |||
| 21.11.2025 | 17:07:45,672 | 2 000 | 15,52 | |
| 2 000 | 15,52 | |||
| 2 000 | 15,52 | |||
| 21.11.2025 | 17:07:42,080 | 170 | 15,525 | |
| 170 | 15,525 | |||
| 170 | 15,525 | |||
| 21.11.2025 | 17:06:35,070 | 220 | 15,545 | |
| 220 | 15,545 | |||
| 220 | 15,545 | |||
| 21.11.2025 | 17:04:37,585 | 750 | 15,55 | |
| 750 | 15,55 | |||
| 750 | 15,55 | |||
| 21.11.2025 | 16:59:01,707 | 100 | 15,55 | |
| 100 | 15,55 | |||
| 100 | 15,55 | |||
| 21.11.2025 | 16:52:49,165 | 32 | 15,545 | |
| 32 | 15,545 | |||
| 32 | 15,545 | |||
| 21.11.2025 | 16:52:43,923 | 200 | 15,55 | |
| 200 | 15,55 | |||
| 200 | 15,55 | |||
| 21.11.2025 | 16:52:23,950 | 15 | 15,55 | |
| 15 | 15,55 | |||
| 15 | 15,55 | |||
| 21.11.2025 | 16:51:20,773 | 600 | 15,545 | |
| 600 | 15,545 | |||
| 600 | 15,545 | |||
| 21.11.2025 | 16:50:44,103 | 35 | 15,545 | |
| 35 | 15,545 | |||
| 35 | 15,545 | |||
| 21.11.2025 | 16:49:51,636 | 200 | 15,545 | |
| 200 | 15,545 | |||
| 200 | 15,545 | |||
| 21.11.2025 | 16:48:43,901 | 10 | 15,55 | |
| 10 | 15,55 | |||
| 10 | 15,55 | |||
| 21.11.2025 | 16:48:07,685 | 7 | 15,55 | |
| 7 | 15,55 | |||
| 7 | 15,55 | |||
| 21.11.2025 | 16:47:14,129 | 635 | 15,55 | |
| 635 | 15,55 | |||
| 635 | 15,55 | |||
| 21.11.2025 | 16:45:14,240 | 515 | 15,55 | |
| 500 | 15,55 | |||
| 515 | 15,55 | |||
| 15 | 15,55 | |||
| 21.11.2025 | 16:41:34,156 | 10 | 15,535 | |
| 10 | 15,535 | |||
| 10 | 15,535 | |||
| 21.11.2025 | 16:40:02,978 | 152 | 15,53 | |
| 152 | 15,53 | |||
| 152 | 15,53 | |||
| 21.11.2025 | 16:37:54,957 | 10 | 15,525 | |
| 10 | 15,525 | |||
| 10 | 15,525 | |||
| 21.11.2025 | 16:33:18,369 | 27 | 15,545 | |
| 27 | 15,545 | |||
| 27 | 15,545 | |||
| 21.11.2025 | 16:30:07,820 | 40 | 15,545 | |
| 40 | 15,545 | |||
| 40 | 15,545 | |||
| 21.11.2025 | 16:29:58,590 | 647 | 15,54 | |
| 647 | 15,54 | |||
| 647 | 15,54 | |||
| 21.11.2025 | 16:28:11,984 | 100 | 15,53 | |
| 100 | 15,53 | |||
| 100 | 15,53 | |||
| 21.11.2025 | 16:26:23,636 | 300 | 15,515 | |
| 300 | 15,515 | |||
| 300 | 15,515 | |||
| 21.11.2025 | 16:24:37,420 | 390 | 15,52 | |
| 390 | 15,52 | |||
| 390 | 15,52 | |||
| 21.11.2025 | 16:20:13,039 | 1 | 15,525 | |
| 1 | 15,525 | |||
| 1 | 15,525 | |||
| 21.11.2025 | 16:13:07,008 | 200 | 15,525 | |
| 200 | 15,525 | |||
| 200 | 15,525 | |||
| 21.11.2025 | 16:08:54,324 | 1 650 | 15,505 | |
| 1 650 | 15,505 | |||
| 1 650 | 15,505 | |||
| 21.11.2025 | 16:08:42,496 | 1 | 15,51 | |
| 1 | 15,51 | |||
| 1 | 15,51 | |||
| 21.11.2025 | 16:04:15,904 | 1 000 | 15,49 | |
| 1 000 | 15,49 | |||
| 1 000 | 15,49 | |||
| 21.11.2025 | 16:03:04,887 | 130 | 15,49 | |
| 130 | 15,49 | |||
| 130 | 15,49 | |||
| 21.11.2025 | 16:01:43,842 | 13 | 15,51 | |
| 13 | 15,51 | |||
| 13 | 15,51 | |||
| 21.11.2025 | 15:52:30,720 | 1 000 | 15,51 | |
| 1 000 | 15,51 | |||
| 1 000 | 15,51 | |||
| 21.11.2025 | 15:51:54,727 | 656 | 15,515 | |
| 656 | 15,515 | |||
| 656 | 15,515 | |||
| 21.11.2025 | 15:51:53,576 | 2 000 | 15,515 | |
| 2 000 | 15,515 | |||
| 2 000 | 15,515 | |||
| 21.11.2025 | 15:51:36,461 | 2 000 | 15,51 | |
| 2 000 | 15,51 | |||
| 2 000 | 15,51 | |||
| 21.11.2025 | 15:49:38,856 | 650 | 15,505 | |
| 650 | 15,505 | |||
| 650 | 15,505 | |||
| 21.11.2025 | 15:49:34,709 | 15 | 15,505 | |
| 15 | 15,505 | |||
| 15 | 15,505 | |||
| 21.11.2025 | 15:47:27,672 | 97 | 15,50 | |
| 97 | 15,50 | |||
| 97 | 15,50 | |||
| 21.11.2025 | 15:45:36,658 | 250 | 15,50 | |
| 250 | 15,50 | |||
| 250 | 15,50 | |||
| 21.11.2025 | 15:44:49,270 | 50 | 15,495 | |
| 50 | 15,495 | |||
| 50 | 15,495 | |||
| 21.11.2025 | 15:43:58,177 | 270 | 15,495 | |
| 270 | 15,495 | |||
| 270 | 15,495 | |||
| 21.11.2025 | 15:36:25,523 | 1 | 15,50 | |
| 1 | 15,50 | |||
| 1 | 15,50 | |||
| 21.11.2025 | 15:29:47,440 | 2 000 | 15,53 | |
| 2 000 | 15,53 | |||
| 2 000 | 15,53 | |||
| 21.11.2025 | 15:29:24,454 | 41 | 15,525 | |
| 41 | 15,525 | |||
| 41 | 15,525 | |||
| 21.11.2025 | 15:29:10,695 | 1 | 15,535 | |
| 1 | 15,535 | |||
| 1 | 15,535 | |||
| 21.11.2025 | 15:27:22,109 | 20 | 15,525 | |
| 20 | 15,525 | |||
| 20 | 15,525 | |||
| 21.11.2025 | 15:25:37,517 | 300 | 15,51 | |
| 300 | 15,51 | |||
| 300 | 15,51 | |||
| 21.11.2025 | 15:25:16,868 | 7 | 15,515 | |
| 7 | 15,515 | |||
| 7 | 15,515 | |||
| 21.11.2025 | 15:22:17,363 | 100 | 15,50 | |
| 100 | 15,50 | |||
| 100 | 15,50 | |||
| 21.11.2025 | 15:21:23,630 | 811 | 15,50 | |
| 811 | 15,50 | |||
| 811 | 15,50 | |||
| 21.11.2025 | 15:20:03,550 | 90 | 15,49 | |
| 90 | 15,49 | |||
| 90 | 15,49 | |||
| 21.11.2025 | 15:18:19,885 | 2 000 | 15,49 | |
| 2 000 | 15,49 | |||
| 2 000 | 15,49 | |||
| 21.11.2025 | 15:17:39,880 | 2 000 | 15,49 | |
| 2 000 | 15,49 | |||
| 2 000 | 15,49 | |||
| 21.11.2025 | 15:15:39,219 | 260 | 15,50 | |
| 260 | 15,50 | |||
| 260 | 15,50 | |||
| 21.11.2025 | 15:14:10,067 | 1 200 | 15,50 | |
| 1 200 | 15,50 | |||
| 1 200 | 15,50 | |||
| 21.11.2025 | 15:13:26,518 | 100 | 15,495 | |
| 100 | 15,495 | |||
| 100 | 15,495 | |||
| 21.11.2025 | 15:12:26,251 | 50 | 15,50 | |
| 50 | 15,50 | |||
| 50 | 15,50 | |||
| 21.11.2025 | 15:12:02,995 | 450 | 15,505 | |
| 450 | 15,505 | |||
| 450 | 15,505 | |||
| 21.11.2025 | 15:11:38,718 | 2 000 | 15,51 | |
| 2 000 | 15,51 | |||
| 2 000 | 15,51 | |||
| 21.11.2025 | 15:09:32,977 | 75 | 15,505 | |
| 75 | 15,505 | |||
| 75 | 15,505 | |||
| 21.11.2025 | 15:07:15,837 | 64 | 15,505 | |
| 64 | 15,505 | |||
| 64 | 15,505 | |||
| 21.11.2025 | 15:05:33,070 | 200 | 15,51 | |
| 200 | 15,51 | |||
| 200 | 15,51 | |||
| 21.11.2025 | 15:05:23,141 | 64 | 15,51 | |
| 64 | 15,51 | |||
| 64 | 15,51 | |||
| 21.11.2025 | 15:04:28,222 | 400 | 15,505 | |
| 400 | 15,505 | |||
| 400 | 15,505 | |||
| 21.11.2025 | 15:04:24,728 | 160 | 15,505 | |
| 160 | 15,505 | |||
| 160 | 15,505 | |||
| 21.11.2025 | 15:02:18,830 | 25 | 15,50 | |
| 25 | 15,50 | |||
| 25 | 15,50 | |||
| 21.11.2025 | 15:01:47,852 | 50 | 15,505 | |
| 50 | 15,505 | |||
| 50 | 15,505 | |||
| 21.11.2025 | 15:01:05,906 | 161 | 15,505 | |
| 161 | 15,505 | |||
| 161 | 15,505 | |||
| 21.11.2025 | 14:53:56,404 | 120 | 15,525 | |
| 120 | 15,525 | |||
| 120 | 15,525 | |||
| 21.11.2025 | 14:48:09,939 | 50 | 15,51 | |
| 50 | 15,51 | |||
| 50 | 15,51 | |||
| 21.11.2025 | 14:46:44,483 | 1 500 | 15,51 | |
| 1 500 | 15,51 | |||
| 1 500 | 15,51 | |||
| 21.11.2025 | 14:46:23,571 | 20 | 15,51 | |
| 20 | 15,51 | |||
| 20 | 15,51 | |||
| 21.11.2025 | 14:43:49,079 | 4 159 | 15,50 | |
| 2 000 | 15,50 | |||
| 2 159 | 15,50 | |||
| 4 159 | 15,50 | |||
| 21.11.2025 | 14:43:24,148 | 2 000 | 15,50 | |
| 2 000 | 15,50 | |||
| 2 000 | 15,50 | |||
| 21.11.2025 | 14:43:12,825 | 1 | 15,50 | |
| 1 | 15,50 | |||
| 1 | 15,50 | |||
| 21.11.2025 | 14:41:43,190 | 85 | 15,49 | |
| 85 | 15,49 | |||
| 85 | 15,49 | |||
| 21.11.2025 | 14:40:07,476 | 1 500 | 15,49 | |
| 1 500 | 15,49 | |||
| 1 500 | 15,49 | |||
| 21.11.2025 | 14:39:51,406 | 1 380 | 15,485 | |
| 1 380 | 15,485 | |||
| 1 380 | 15,485 | |||
| 21.11.2025 | 14:39:04,299 | 2 000 | 15,49 | |
| 2 000 | 15,49 | |||
| 2 000 | 15,49 | |||
| 21.11.2025 | 14:34:16,135 | 2 000 | 15,485 | |
| 2 000 | 15,485 | |||
| 2 000 | 15,485 | |||
| 21.11.2025 | 14:34:13,010 | 450 | 15,485 | |
| 450 | 15,485 | |||
| 450 | 15,485 | |||
| 21.11.2025 | 14:31:26,369 | 200 | 15,475 | |
| 200 | 15,475 | |||
| 200 | 15,475 | |||
| 21.11.2025 | 14:29:24,581 | 3 | 15,47 | |
| 3 | 15,47 | |||
| 3 | 15,47 | |||
| 21.11.2025 | 14:26:08,533 | 50 | 15,465 | |
| 50 | 15,465 | |||
| 50 | 15,465 | |||
| 21.11.2025 | 14:22:38,634 | 400 | 15,47 | |
| 400 | 15,47 | |||
| 400 | 15,47 | |||
| 21.11.2025 | 14:17:55,036 | 205 | 15,455 | |
| 205 | 15,455 | |||
| 205 | 15,455 | |||
| 21.11.2025 | 14:15:46,779 | 200 | 15,465 | |
| 200 | 15,465 | |||
| 200 | 15,465 | |||
| 21.11.2025 | 14:13:08,788 | 180 | 15,455 | |
| 180 | 15,455 | |||
| 180 | 15,455 | |||
| 21.11.2025 | 14:11:44,192 | 225 | 15,46 | |
| 225 | 15,46 | |||
| 225 | 15,46 | |||
| 21.11.2025 | 14:11:01,940 | 139 | 15,46 | |
| 139 | 15,46 | |||
| 139 | 15,46 | |||
| 21.11.2025 | 14:09:02,827 | 50 | 15,435 | |
| 50 | 15,435 | |||
| 50 | 15,435 | |||
| 21.11.2025 | 14:02:56,863 | 50 | 15,44 | |
| 50 | 15,44 | |||
| 50 | 15,44 | |||
| 21.11.2025 | 13:59:10,001 | 1 000 | 15,445 | |
| 1 000 | 15,445 | |||
| 1 000 | 15,445 | |||
| 21.11.2025 | 13:56:20,113 | 30 | 15,455 | |
| 30 | 15,455 | |||
| 30 | 15,455 | |||
| 21.11.2025 | 13:55:30,550 | 4 250 | 15,445 | |
| 4 250 | 15,445 | |||
| 4 250 | 15,445 | |||
| 21.11.2025 | 13:55:08,491 | 2 000 | 15,455 | |
| 2 000 | 15,455 | |||
| 2 000 | 15,455 | |||
| 21.11.2025 | 13:52:54,040 | 500 | 15,45 | |
| 500 | 15,45 | |||
| 500 | 15,45 | |||
| 21.11.2025 | 13:51:51,164 | 1 000 | 15,45 | |
| 1 000 | 15,45 | |||
| 1 000 | 15,45 | |||
| 21.11.2025 | 13:51:48,181 | 126 | 15,45 | |
| 126 | 15,45 | |||
| 126 | 15,45 | |||
| 21.11.2025 | 13:51:43,327 | 90 | 15,455 | |
| 90 | 15,455 | |||
| 90 | 15,455 | |||
| 21.11.2025 | 13:50:54,925 | 100 | 15,455 | |
| 100 | 15,455 | |||
| 100 | 15,455 | |||
| 21.11.2025 | 13:48:32,295 | 100 | 15,44 | |
| 100 | 15,44 | |||
| 100 | 15,44 | |||
| 21.11.2025 | 13:47:22,166 | 111 | 15,44 | |
| 111 | 15,44 | |||
| 111 | 15,44 | |||
| 21.11.2025 | 13:39:14,140 | 700 | 15,43 | |
| 700 | 15,43 | |||
| 700 | 15,43 | |||
| 21.11.2025 | 13:38:53,148 | 5 | 15,43 | |
| 5 | 15,43 | |||
| 5 | 15,43 | |||
| 21.11.2025 | 13:31:40,278 | 3 | 15,41 | |
| 3 | 15,41 | |||
| 3 | 15,41 | |||
| 21.11.2025 | 13:31:25,281 | 1 | 15,415 | |
| 1 | 15,415 | |||
| 1 | 15,415 | |||
| 21.11.2025 | 13:28:47,721 | 150 | 15,40 | |
| 150 | 15,40 | |||
| 150 | 15,40 | |||
| 21.11.2025 | 13:26:34,330 | 678 | 15,405 | |
| 678 | 15,405 | |||
| 678 | 15,405 | |||
| 21.11.2025 | 13:26:34,139 | 2 000 | 15,405 | |
| 2 000 | 15,405 | |||
| 2 000 | 15,405 | |||
| 21.11.2025 | 13:26:24,106 | 2 000 | 15,405 | |
| 2 000 | 15,405 | |||
| 2 000 | 15,405 | |||
| 21.11.2025 | 13:25:12,396 | 130 | 15,40 | |
| 130 | 15,40 | |||
| 130 | 15,40 | |||
| 21.11.2025 | 13:17:07,851 | 1 500 | 15,41 | |
| 1 500 | 15,41 | |||
| 1 500 | 15,41 | |||
| 21.11.2025 | 13:15:44,199 | 678 | 15,41 | |
| 678 | 15,41 | |||
| 678 | 15,41 | |||
| 21.11.2025 | 13:15:42,365 | 2 000 | 15,41 | |
| 2 000 | 15,41 | |||
| 2 000 | 15,41 | |||
| 21.11.2025 | 13:15:32,401 | 2 000 | 15,405 | |
| 2 000 | 15,405 | |||
| 2 000 | 15,405 | |||
| 21.11.2025 | 13:12:14,786 | 690 | 15,39 | |
| 690 | 15,39 | |||
| 690 | 15,39 | |||
| 21.11.2025 | 13:08:04,741 | 180 | 15,39 | |
| 180 | 15,39 | |||
| 180 | 15,39 | |||
| 21.11.2025 | 13:06:20,229 | 4 | 15,385 | |
| 4 | 15,385 | |||
| 4 | 15,385 | |||
| 21.11.2025 | 13:05:48,099 | 50 | 15,39 | |
| 50 | 15,39 | |||
| 50 | 15,39 | |||
| 21.11.2025 | 13:04:37,163 | 150 | 15,42 | |
| 150 | 15,42 | |||
| 150 | 15,42 | |||
| 21.11.2025 | 12:58:37,738 | 600 | 15,405 | |
| 600 | 15,405 | |||
| 600 | 15,405 | |||
| 21.11.2025 | 12:58:14,123 | 3 | 15,405 | |
| 3 | 15,405 | |||
| 3 | 15,405 | |||
| 21.11.2025 | 12:56:17,323 | 2 000 | 15,425 | |
| 2 000 | 15,425 | |||
| 2 000 | 15,425 | |||
| 21.11.2025 | 12:55:43,253 | 1 | 15,425 | |
| 1 | 15,425 | |||
| 1 | 15,425 | |||
| 21.11.2025 | 12:54:30,122 | 30 | 15,42 | |
| 30 | 15,42 | |||
| 30 | 15,42 | |||
| 21.11.2025 | 12:53:10,111 | 3 | 15,43 | |
| 3 | 15,43 | |||
| 3 | 15,43 | |||
| 21.11.2025 | 12:52:43,498 | 200 | 15,425 | |
| 200 | 15,425 | |||
| 200 | 15,425 | |||
| 21.11.2025 | 12:42:21,649 | 1 000 | 15,425 | |
| 1 000 | 15,425 | |||
| 1 000 | 15,425 | |||
| 21.11.2025 | 12:42:11,663 | 20 | 15,42 | |
| 20 | 15,42 | |||
| 20 | 15,42 | |||
| 21.11.2025 | 12:40:24,178 | 200 | 15,415 | |
| 200 | 15,415 | |||
| 200 | 15,415 | |||
| 21.11.2025 | 12:35:34,928 | 45 | 15,41 | |
| 45 | 15,41 | |||
| 45 | 15,41 | |||
| 21.11.2025 | 12:26:32,591 | 2 000 | 15,42 | |
| 2 000 | 15,42 | |||
| 2 000 | 15,42 | |||
| 21.11.2025 | 12:25:40,952 | 1 500 | 15,425 | |
| 1 500 | 15,425 | |||
| 1 500 | 15,425 | |||
| 21.11.2025 | 12:23:35,952 | 22 | 15,42 | |
| 22 | 15,42 | |||
| 22 | 15,42 | |||
| 21.11.2025 | 12:20:49,265 | 400 | 15,425 | |
| 400 | 15,425 | |||
| 400 | 15,425 | |||
| 21.11.2025 | 12:16:35,995 | 350 | 15,425 | |
| 350 | 15,425 | |||
| 350 | 15,425 | |||
| 21.11.2025 | 12:15:17,258 | 1 | 15,43 | |
| 1 | 15,43 | |||
| 1 | 15,43 | |||
| 21.11.2025 | 12:13:58,038 | 290 | 15,435 | |
| 290 | 15,435 | |||
| 290 | 15,435 | |||
| 21.11.2025 | 12:11:32,085 | 100 | 15,425 | |
| 100 | 15,425 | |||
| 100 | 15,425 | |||
| 21.11.2025 | 12:09:16,256 | 1 | 15,435 | |
| 1 | 15,435 | |||
| 1 | 15,435 | |||
| 21.11.2025 | 12:06:48,012 | 1 | 15,425 | |
| 1 | 15,425 | |||
| 1 | 15,425 | |||
| 21.11.2025 | 12:06:28,998 | 1 | 15,42 | |
| 1 | 15,42 | |||
| 1 | 15,42 | |||
| 21.11.2025 | 12:06:02,532 | 60 | 15,42 | |
| 60 | 15,42 | |||
| 60 | 15,42 | |||
| 21.11.2025 | 12:03:57,688 | 300 | 15,43 | |
| 300 | 15,43 | |||
| 300 | 15,43 | |||
| 21.11.2025 | 12:03:08,383 | 53 | 15,43 | |
| 53 | 15,43 | |||
| 53 | 15,43 | |||
| 21.11.2025 | 12:02:52,907 | 1 190 | 15,42 | |
| 1 190 | 15,42 | |||
| 1 190 | 15,42 | |||
| 21.11.2025 | 12:02:26,097 | 200 | 15,42 | |
| 200 | 15,42 | |||
| 200 | 15,42 | |||
| 21.11.2025 | 12:01:58,268 | 300 | 15,425 | |
| 300 | 15,425 | |||
| 300 | 15,425 | |||
| 21.11.2025 | 12:01:35,984 | 1 000 | 15,415 | |
| 1 000 | 15,415 | |||
| 1 000 | 15,415 | |||
| 21.11.2025 | 12:01:00,111 | 270 | 15,41 | |
| 270 | 15,41 | |||
| 270 | 15,41 | |||
| 21.11.2025 | 11:58:07,333 | 250 | 15,405 | |
| 250 | 15,405 | |||
| 250 | 15,405 | |||
| 21.11.2025 | 11:52:37,365 | 200 | 15,395 | |
| 200 | 15,395 | |||
| 200 | 15,395 | |||
| 21.11.2025 | 11:52:01,258 | 150 | 15,395 | |
| 150 | 15,395 | |||
| 150 | 15,395 | |||
| 21.11.2025 | 11:51:54,602 | 100 | 15,395 | |
| 100 | 15,395 | |||
| 100 | 15,395 | |||
| 21.11.2025 | 11:50:42,503 | 20 | 15,405 | |
| 20 | 15,405 | |||
| 20 | 15,405 | |||
| 21.11.2025 | 11:50:14,909 | 210 | 15,41 | |
| 210 | 15,41 | |||
| 210 | 15,41 | |||
| 21.11.2025 | 11:48:30,225 | 1 855 | 15,40 | |
| 1 855 | 15,40 | |||
| 1 855 | 15,40 | |||
| 21.11.2025 | 11:48:23,201 | 15 | 15,405 | |
| 15 | 15,405 | |||
| 15 | 15,405 | |||
| 21.11.2025 | 11:48:21,142 | 1 249 | 15,405 | |
| 1 249 | 15,405 | |||
| 1 249 | 15,405 | |||
| 21.11.2025 | 11:47:53,105 | 2 000 | 15,40 | |
| 2 000 | 15,40 | |||
| 2 000 | 15,40 | |||
| 21.11.2025 | 11:45:42,681 | 1 000 | 15,38 | |
| 1 000 | 15,38 | |||
| 1 000 | 15,38 | |||
| 21.11.2025 | 11:44:00,455 | 250 | 15,375 | |
| 250 | 15,375 | |||
| 250 | 15,375 | |||
| 21.11.2025 | 11:43:00,264 | 333 | 15,38 | |
| 333 | 15,38 | |||
| 333 | 15,38 | |||
| 21.11.2025 | 11:42:20,684 | 120 | 15,36 | |
| 120 | 15,36 | |||
| 120 | 15,36 | |||
| 21.11.2025 | 11:41:01,845 | 400 | 15,365 | |
| 400 | 15,365 | |||
| 400 | 15,365 | |||
| 21.11.2025 | 11:40:35,606 | 200 | 15,365 | |
| 200 | 15,365 | |||
| 200 | 15,365 | |||
| 21.11.2025 | 11:37:59,413 | 120 | 15,345 | |
| 120 | 15,345 | |||
| 120 | 15,345 | |||
| 21.11.2025 | 11:37:27,025 | 685 | 15,33 | |
| 685 | 15,33 | |||
| 685 | 15,33 | |||
| 21.11.2025 | 11:36:50,360 | 300 | 15,335 | |
| 300 | 15,335 | |||
| 300 | 15,335 | |||
| 21.11.2025 | 11:36:40,628 | 139 | 15,33 | |
| 139 | 15,33 | |||
| 139 | 15,33 | |||
| 21.11.2025 | 11:35:52,350 | 1 000 | 15,34 | |
| 1 000 | 15,34 | |||
| 1 000 | 15,34 | |||
| 21.11.2025 | 11:35:43,622 | 300 | 15,34 | |
| 300 | 15,34 | |||
| 300 | 15,34 | |||
| 21.11.2025 | 11:33:14,768 | 400 | 15,35 | |
| 400 | 15,35 | |||
| 400 | 15,35 | |||
| 21.11.2025 | 11:32:39,231 | 500 | 15,35 | |
| 500 | 15,35 | |||
| 500 | 15,35 | |||
| 21.11.2025 | 11:32:25,358 | 23 | 15,35 | |
| 23 | 15,35 | |||
| 23 | 15,35 | |||
| 21.11.2025 | 11:31:04,915 | 1 000 | 15,365 | |
| 1 000 | 15,365 | |||
| 1 000 | 15,365 | |||
| 21.11.2025 | 11:30:45,495 | 1 000 | 15,355 | |
| 1 000 | 15,355 | |||
| 1 000 | 15,355 | |||
| 21.11.2025 | 11:30:45,403 | 200 | 15,355 | |
| 200 | 15,355 | |||
| 200 | 15,355 | |||
| 21.11.2025 | 11:28:12,773 | 1 500 | 15,385 | |
| 1 500 | 15,385 | |||
| 1 500 | 15,385 | |||
| 21.11.2025 | 11:26:58,654 | 7 | 15,38 | |
| 7 | 15,38 | |||
| 7 | 15,38 | |||
| 21.11.2025 | 11:26:54,326 | 109 | 15,38 | |
| 109 | 15,38 | |||
| 109 | 15,38 | |||
| 21.11.2025 | 11:23:47,883 | 550 | 15,375 | |
| 550 | 15,375 | |||
| 550 | 15,375 | |||
| 21.11.2025 | 11:23:30,221 | 250 | 15,38 | |
| 250 | 15,38 | |||
| 250 | 15,38 | |||
| 21.11.2025 | 11:21:08,883 | 843 | 15,37 | |
| 843 | 15,37 | |||
| 843 | 15,37 | |||
| 21.11.2025 | 11:20:45,177 | 52 | 15,375 | |
| 52 | 15,375 | |||
| 52 | 15,375 | |||
| 21.11.2025 | 11:18:48,276 | 33 | 15,38 | |
| 33 | 15,38 | |||
| 33 | 15,38 | |||
| 21.11.2025 | 11:17:04,888 | 212 | 15,38 | |
| 212 | 15,38 | |||
| 212 | 15,38 | |||
| 21.11.2025 | 11:16:31,203 | 1 000 | 15,375 | |
| 1 000 | 15,375 | |||
| 1 000 | 15,375 | |||
| 21.11.2025 | 11:14:35,398 | 14 | 15,38 | |
| 14 | 15,38 | |||
| 14 | 15,38 | |||
| 21.11.2025 | 11:12:40,050 | 310 | 15,375 | |
| 310 | 15,375 | |||
| 310 | 15,375 | |||
| 21.11.2025 | 11:11:36,644 | 1 000 | 15,38 | |
| 1 000 | 15,38 | |||
| 1 000 | 15,38 | |||
| 21.11.2025 | 11:10:51,814 | 1 000 | 15,375 | |
| 1 000 | 15,375 | |||
| 1 000 | 15,375 | |||
| 21.11.2025 | 11:10:50,574 | 150 | 15,375 | |
| 150 | 15,375 | |||
| 150 | 15,375 | |||
| 21.11.2025 | 11:10:06,265 | 45 | 15,365 | |
| 45 | 15,365 | |||
| 45 | 15,365 | |||
| 21.11.2025 | 11:09:49,860 | 900 | 15,365 | |
| 900 | 15,365 | |||
| 900 | 15,365 | |||
| 21.11.2025 | 11:09:31,361 | 1 000 | 15,365 | |
| 1 000 | 15,365 | |||
| 1 000 | 15,365 | |||
| 21.11.2025 | 11:09:29,331 | 200 | 15,365 | |
| 200 | 15,365 | |||
| 200 | 15,365 | |||
| 21.11.2025 | 11:07:55,928 | 735 | 15,375 | |
| 735 | 15,375 | |||
| 735 | 15,375 | |||
| 21.11.2025 | 11:02:56,714 | 1 | 15,39 | |
| 1 | 15,39 | |||
| 1 | 15,39 | |||
| 21.11.2025 | 11:02:42,768 | 50 | 15,39 | |
| 50 | 15,39 | |||
| 50 | 15,39 | |||
| 21.11.2025 | 11:02:40,586 | 3 640 | 15,39 | |
| 3 640 | 15,39 | |||
| 3 640 | 15,39 | |||
| 21.11.2025 | 11:02:24,915 | 2 000 | 15,40 | |
| 2 000 | 15,40 | |||
| 2 000 | 15,40 | |||
| 21.11.2025 | 11:01:07,801 | 70 | 15,39 | |
| 70 | 15,39 | |||
| 70 | 15,39 | |||
| 21.11.2025 | 10:56:34,002 | 1 000 | 15,415 | |
| 1 000 | 15,415 | |||
| 1 000 | 15,415 | |||
| 21.11.2025 | 10:55:39,418 | 10 | 15,415 | |
| 10 | 15,415 | |||
| 10 | 15,415 | |||
| 21.11.2025 | 10:55:26,922 | 220 | 15,41 | |
| 220 | 15,41 | |||
| 220 | 15,41 | |||
| 21.11.2025 | 10:54:47,905 | 2 | 15,415 | |
| 2 | 15,415 | |||
| 2 | 15,415 | |||
| 21.11.2025 | 10:53:29,725 | 200 | 15,41 | |
| 200 | 15,41 | |||
| 200 | 15,41 | |||
| 21.11.2025 | 10:49:24,797 | 1 000 | 15,435 | |
| 1 000 | 15,435 | |||
| 1 000 | 15,435 | |||
| 21.11.2025 | 10:47:13,666 | 650 | 15,43 | |
| 650 | 15,43 | |||
| 650 | 15,43 | |||
| 21.11.2025 | 10:46:39,922 | 584 | 15,43 | |
| 584 | 15,43 | |||
| 584 | 15,43 | |||
| 21.11.2025 | 10:45:29,319 | 20 | 15,435 | |
| 20 | 15,435 | |||
| 20 | 15,435 | |||
| 21.11.2025 | 10:45:15,445 | 2 | 15,435 | |
| 2 | 15,435 | |||
| 2 | 15,435 | |||
| 21.11.2025 | 10:44:24,229 | 15 | 15,425 | |
| 15 | 15,425 | |||
| 15 | 15,425 | |||
| 21.11.2025 | 10:42:58,670 | 1 000 | 15,435 | |
| 1 000 | 15,435 | |||
| 1 000 | 15,435 | |||
| 21.11.2025 | 10:41:17,340 | 2 | 15,43 | |
| 2 | 15,43 | |||
| 2 | 15,43 | |||
| 21.11.2025 | 10:41:06,790 | 1 000 | 15,425 | |
| 1 000 | 15,425 | |||
| 1 000 | 15,425 | |||
| 21.11.2025 | 10:40:34,255 | 3 | 15,435 | |
| 3 | 15,435 | |||
| 3 | 15,435 | |||
| 21.11.2025 | 10:40:06,024 | 15 | 15,44 | |
| 15 | 15,44 | |||
| 15 | 15,44 | |||
| 21.11.2025 | 10:40:00,802 | 4 | 15,44 | |
| 4 | 15,44 | |||
| 4 | 15,44 | |||
| 21.11.2025 | 10:39:55,343 | 19 | 15,44 | |
| 19 | 15,44 | |||
| 19 | 15,44 | |||
| 21.11.2025 | 10:39:35,484 | 1 | 15,455 | |
| 1 | 15,455 | |||
| 1 | 15,455 | |||
| 21.11.2025 | 10:39:24,831 | 2 | 15,455 | |
| 2 | 15,455 | |||
| 2 | 15,455 | |||
| 21.11.2025 | 10:39:01,885 | 1 | 15,455 | |
| 1 | 15,455 | |||
| 1 | 15,455 | |||
| 21.11.2025 | 10:39:01,506 | 5 | 15,455 | |
| 5 | 15,455 | |||
| 5 | 15,455 | |||
| 21.11.2025 | 10:38:39,253 | 150 | 15,46 | |
| 150 | 15,46 | |||
| 150 | 15,46 | |||
| 21.11.2025 | 10:38:24,286 | 16 | 15,455 | |
| 16 | 15,455 | |||
| 16 | 15,455 | |||
| 21.11.2025 | 10:37:54,904 | 19 | 15,455 | |
| 19 | 15,455 | |||
| 19 | 15,455 | |||
| 21.11.2025 | 10:37:31,974 | 19 | 15,455 | |
| 19 | 15,455 | |||
| 19 | 15,455 | |||
| 21.11.2025 | 10:37:07,967 | 125 | 15,455 | |
| 125 | 15,455 | |||
| 125 | 15,455 | |||
| 21.11.2025 | 10:36:56,156 | 60 | 15,46 | |
| 60 | 15,46 | |||
| 60 | 15,46 | |||
| 21.11.2025 | 10:35:16,267 | 28 | 15,46 | |
| 28 | 15,46 | |||
| 28 | 15,46 | |||
| 21.11.2025 | 10:35:04,861 | 19 | 15,465 | |
| 19 | 15,465 | |||
| 19 | 15,465 | |||
| 21.11.2025 | 10:33:54,940 | 250 | 15,475 | |
| 250 | 15,475 | |||
| 250 | 15,475 | |||
| 21.11.2025 | 10:33:27,998 | 1 000 | 15,475 | |
| 1 000 | 15,475 | |||
| 1 000 | 15,475 | |||
| 21.11.2025 | 10:32:45,595 | 1 | 15,475 | |
| 1 | 15,475 | |||
| 1 | 15,475 | |||
| 21.11.2025 | 10:32:25,712 | 56 | 15,475 | |
| 56 | 15,475 | |||
| 56 | 15,475 | |||
| 21.11.2025 | 10:32:07,524 | 19 | 15,475 | |
| 19 | 15,475 | |||
| 19 | 15,475 | |||
| 21.11.2025 | 10:32:05,446 | 14 000 | 15,47 | |
| 14 000 | 15,47 | |||
| 14 000 | 15,47 | |||
| 21.11.2025 | 10:31:46,678 | 2 000 | 15,475 | |
| 2 000 | 15,475 | |||
| 2 000 | 15,475 | |||
| 21.11.2025 | 10:29:58,534 | 647 | 15,47 | |
| 647 | 15,47 | |||
| 647 | 15,47 | |||
| 21.11.2025 | 10:28:54,633 | 150 | 15,47 | |
| 150 | 15,47 | |||
| 150 | 15,47 | |||
| 21.11.2025 | 10:26:46,985 | 2 000 | 15,47 | |
| 2 000 | 15,47 | |||
| 2 000 | 15,47 | |||
| 21.11.2025 | 10:26:37,696 | 400 | 15,47 | |
| 400 | 15,47 | |||
| 400 | 15,47 | |||
| 21.11.2025 | 10:22:44,793 | 1 000 | 15,50 | |
| 400 | 15,50 | |||
| 600 | 15,50 | |||
| 1 000 | 15,50 | |||
| 21.11.2025 | 10:19:17,672 | 60 | 15,505 | |
| 60 | 15,505 | |||
| 60 | 15,505 | |||
| 21.11.2025 | 10:17:50,537 | 900 | 15,525 | |
| 900 | 15,525 | |||
| 900 | 15,525 | |||
| 21.11.2025 | 10:16:11,858 | 100 | 15,53 | |
| 100 | 15,53 | |||
| 100 | 15,53 | |||
| 21.11.2025 | 10:15:38,731 | 100 | 15,525 | |
| 100 | 15,525 | |||
| 100 | 15,525 | |||
| 21.11.2025 | 10:15:06,698 | 13 | 15,53 | |
| 13 | 15,53 | |||
| 13 | 15,53 | |||
| 21.11.2025 | 10:15:06,308 | 56 | 15,53 | |
| 56 | 15,53 | |||
| 56 | 15,53 | |||
| 21.11.2025 | 10:14:46,173 | 1 000 | 15,535 | |
| 1 000 | 15,535 | |||
| 1 000 | 15,535 | |||
| 21.11.2025 | 10:12:59,020 | 350 | 15,545 | |
| 350 | 15,545 | |||
| 350 | 15,545 | |||
| 21.11.2025 | 10:10:54,161 | 100 | 15,545 | |
| 100 | 15,545 | |||
| 100 | 15,545 | |||
| 21.11.2025 | 10:10:33,205 | 10 | 15,54 | |
| 10 | 15,54 | |||
| 10 | 15,54 | |||
| 21.11.2025 | 10:09:57,369 | 56 | 15,545 | |
| 56 | 15,545 | |||
| 56 | 15,545 | |||
| 21.11.2025 | 10:08:58,131 | 74 | 15,52 | |
| 74 | 15,52 | |||
| 74 | 15,52 | |||
| 21.11.2025 | 10:08:40,334 | 1 500 | 15,525 | |
| 1 500 | 15,525 | |||
| 1 500 | 15,525 | |||
| 21.11.2025 | 10:07:42,292 | 100 | 15,52 | |
| 100 | 15,52 | |||
| 100 | 15,52 | |||
| 21.11.2025 | 10:06:55,281 | 33 | 15,54 | |
| 33 | 15,54 | |||
| 33 | 15,54 | |||
| 21.11.2025 | 10:06:23,006 | 16 | 15,54 | |
| 16 | 15,54 | |||
| 16 | 15,54 | |||
| 21.11.2025 | 10:04:51,249 | 11 | 15,575 | |
| 11 | 15,575 | |||
| 11 | 15,575 | |||
| 21.11.2025 | 10:04:13,139 | 11 | 15,56 | |
| 11 | 15,56 | |||
| 11 | 15,56 | |||
| 21.11.2025 | 10:04:00,307 | 16 | 15,565 | |
| 16 | 15,565 | |||
| 16 | 15,565 | |||
| 21.11.2025 | 10:01:37,543 | 25 | 15,575 | |
| 25 | 15,575 | |||
| 25 | 15,575 | |||
| 21.11.2025 | 09:59:57,328 | 50 | 15,585 | |
| 50 | 15,585 | |||
| 50 | 15,585 | |||
| 21.11.2025 | 09:59:32,431 | 624 | 15,57 | |
| 624 | 15,57 | |||
| 624 | 15,57 | |||
| 21.11.2025 | 09:59:10,121 | 2 000 | 15,565 | |
| 2 000 | 15,565 | |||
| 2 000 | 15,565 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,10 / Ask: 155,26
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00