Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

438

403

15,595

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	21:54:44,664	300		15,595
			300	15,595
			300	15,595
10.12.2025	21:51:29,077	24		15,53
			24	15,53
			24	15,53
10.12.2025	21:42:47,438	65		15,595
			65	15,595
			65	15,595
10.12.2025	21:39:11,578	60		15,535
			60	15,535
			60	15,535
10.12.2025	21:37:21,570	161		15,56
			161	15,56
			161	15,56
10.12.2025	21:37:12,989	250		15,595
			250	15,595
			167	15,595
			83	15,595
10.12.2025	21:13:35,225	100		15,535
			100	15,535
			100	15,535
10.12.2025	21:05:43,603	100		15,565
			100	15,565
			100	15,565
10.12.2025	20:57:17,102	20		15,525
			20	15,525
			20	15,525
10.12.2025	20:49:29,410	1		15,525
			1	15,525
			1	15,525
10.12.2025	20:44:05,267	1 000		15,525
			1 000	15,525
			1 000	15,525
10.12.2025	20:43:43,748	1 000		15,525
			1 000	15,525
			1 000	15,525
10.12.2025	20:42:32,038	1 000		15,525
			1 000	15,525
			1 000	15,525
10.12.2025	20:42:22,127	167		15,53
			167	15,53
			167	15,53
10.12.2025	20:41:55,397	1 000		15,525
			1 000	15,525
			1 000	15,525
10.12.2025	20:41:45,407	1 000		15,525
			1 000	15,525
			1 000	15,525
10.12.2025	20:41:10,036	1 000		15,525
			1 000	15,525
			1 000	15,525
10.12.2025	20:37:42,009	15		15,565
			15	15,565
			15	15,565
10.12.2025	20:13:14,174	200		15,545
			200	15,545
			200	15,545
10.12.2025	20:12:46,033	140		15,565
			140	15,565
			20	15,565
			120	15,565
10.12.2025	20:11:52,983	200		15,50
			39	15,50
			200	15,50
			161	15,50
10.12.2025	20:07:18,549	198		15,515
			198	15,515
			198	15,515
10.12.2025	20:07:07,159	100		15,51
			100	15,51
			100	15,51
10.12.2025	19:52:38,241	63		15,52
			63	15,52
			63	15,52
10.12.2025	19:39:07,766	1		15,515
			1	15,515
			1	15,515
10.12.2025	19:38:44,024	6		15,485
			6	15,485
			6	15,485
10.12.2025	19:31:19,345	1		15,485
			1	15,485
			1	15,485
10.12.2025	19:24:27,955	761		15,50
			761	15,50
			400	15,50
			361	15,50
10.12.2025	19:21:38,221	258		15,485
			258	15,485
			258	15,485
10.12.2025	19:18:03,133	32		15,485
			32	15,485
			32	15,485
10.12.2025	19:10:21,214	17		15,485
			17	15,485
			17	15,485
10.12.2025	19:09:07,653	50		15,505
			50	15,505
			50	15,505
10.12.2025	19:00:25,260	20		15,51
			20	15,51
			20	15,51
10.12.2025	18:56:37,364	178		15,485
			178	15,485
			178	15,485
10.12.2025	18:54:46,899	86		15,485
			86	15,485
			86	15,485
10.12.2025	18:54:08,340	300		15,485
			300	15,485
			300	15,485
10.12.2025	18:44:56,431	427		15,47
			427	15,47
			427	15,47
10.12.2025	18:42:34,679	250		15,475
			200	15,475
			50	15,475
			250	15,475
10.12.2025	18:29:43,293	200		15,51
			200	15,51
			200	15,51
10.12.2025	18:21:10,686	725		15,48
			400	15,48
			161	15,48
			164	15,48
			725	15,48
10.12.2025	18:14:41,360	150		15,485
			100	15,485
			50	15,485
			150	15,485
10.12.2025	18:13:16,418	1		15,485
			1	15,485
			1	15,485
10.12.2025	18:12:26,816	10		15,555
			10	15,555
			10	15,555
10.12.2025	17:58:01,314	172		15,49
			172	15,49
			172	15,49
10.12.2025	17:52:53,432	420		15,495
			420	15,495
			198	15,495
			22	15,495
			200	15,495
10.12.2025	17:42:17,633	96		15,565
			96	15,565
			20	15,565
			76	15,565
10.12.2025	17:38:10,905	152		15,485
			152	15,485
			152	15,485
10.12.2025	17:37:58,932	10		15,485
			10	15,485
			10	15,485
10.12.2025	17:33:27,595	100		15,475
			100	15,475
			100	15,475
10.12.2025	17:33:04,696	150		15,475
			150	15,475
			150	15,475
10.12.2025	17:32:46,402	400		15,475
			400	15,475
			400	15,475
10.12.2025	17:30:58,376	3		15,515
			3	15,515
			3	15,515
10.12.2025	17:28:36,150	2 000		15,495
			2 000	15,495
			2 000	15,495
10.12.2025	17:28:30,034	28 000		15,49
			28 000	15,49
			28 000	15,49
10.12.2025	17:22:07,269	1 750		15,50
			1 750	15,50
			1 750	15,50
10.12.2025	17:19:24,150	2 000		15,49
			2 000	15,49
			2 000	15,49
10.12.2025	17:17:27,557	1 000		15,49
			1 000	15,49
			1 000	15,49
10.12.2025	17:14:51,652	14		15,485
			14	15,485
			14	15,485
10.12.2025	17:12:09,492	100		15,47
			100	15,47
			100	15,47
10.12.2025	17:08:56,130	392		15,455
			392	15,455
			392	15,455
10.12.2025	17:08:53,360	2 000		15,455
			2 000	15,455
			2 000	15,455
10.12.2025	17:07:31,476	1 000		15,46
			1 000	15,46
			1 000	15,46
10.12.2025	17:01:06,131	1		15,465
			1	15,465
			1	15,465
10.12.2025	16:57:21,954	29		15,485
			29	15,485
			29	15,485
10.12.2025	16:56:26,339	850		15,485
			850	15,485
			850	15,485
10.12.2025	16:54:49,762	5		15,485
			5	15,485
			5	15,485
10.12.2025	16:54:49,309	2		15,48
			2	15,48
			2	15,48
10.12.2025	16:54:48,965	150		15,485
			150	15,485
			150	15,485
10.12.2025	16:53:44,692	2		15,48
			2	15,48
			2	15,48
10.12.2025	16:53:01,591	1		15,485
			1	15,485
			1	15,485
10.12.2025	16:52:44,532	1		15,485
			1	15,485
			1	15,485
10.12.2025	16:52:14,584	6		15,47
			6	15,47
			6	15,47
10.12.2025	16:52:14,166	5		15,47
			5	15,47
			5	15,47
10.12.2025	16:51:44,163	2		15,47
			2	15,47
			2	15,47
10.12.2025	16:51:38,475	2		15,47
			2	15,47
			2	15,47
10.12.2025	16:51:32,481	3		15,48
			3	15,48
			3	15,48
10.12.2025	16:50:36,905	185		15,47
			185	15,47
			185	15,47
10.12.2025	16:50:36,224	125		15,48
			125	15,48
			125	15,48
10.12.2025	16:50:14,760	2		15,49
			2	15,49
			2	15,49
10.12.2025	16:50:08,131	1		15,495
			1	15,495
			1	15,495
10.12.2025	16:50:07,756	1		15,495
			1	15,495
			1	15,495
10.12.2025	16:49:51,599	1		15,50
			1	15,50
			1	15,50
10.12.2025	16:49:51,129	230		15,50
			230	15,50
			30	15,50
			200	15,50
10.12.2025	16:47:43,913	5		15,515
			5	15,515
			5	15,515
10.12.2025	16:44:38,112	200		15,51
			200	15,51
			200	15,51
10.12.2025	16:43:43,134	1 450		15,51
			1 450	15,51
			1 450	15,51
10.12.2025	16:39:53,129	76		15,51
			76	15,51
			76	15,51
10.12.2025	16:39:50,794	500		15,515
			500	15,515
			500	15,515
10.12.2025	16:39:43,837	1 000		15,515
			1 000	15,515
			1 000	15,515
10.12.2025	16:39:41,220	200		15,52
			200	15,52
			200	15,52
10.12.2025	16:39:34,483	200		15,515
			200	15,515
			200	15,515
10.12.2025	16:39:33,875	200		15,515
			200	15,515
			200	15,515
10.12.2025	16:39:33,272	200		15,515
			200	15,515
			200	15,515
10.12.2025	16:39:32,766	200		15,515
			200	15,515
			200	15,515
10.12.2025	16:39:32,089	200		15,515
			200	15,515
			200	15,515
10.12.2025	16:39:31,559	200		15,515
			200	15,515
			200	15,515
10.12.2025	16:39:27,889	321		15,51
			321	15,51
			321	15,51
10.12.2025	16:36:23,416	200		15,52
			200	15,52
			200	15,52
10.12.2025	16:35:11,846	117		15,525
			117	15,525
			117	15,525
10.12.2025	16:33:34,415	200		15,525
			200	15,525
			200	15,525
10.12.2025	16:33:33,612	200		15,52
			200	15,52
			200	15,52
10.12.2025	16:33:07,476	54		15,515
			54	15,515
			54	15,515
10.12.2025	16:33:06,974	200		15,515
			200	15,515
			200	15,515
10.12.2025	16:33:06,469	200		15,515
			200	15,515
			200	15,515
10.12.2025	16:33:05,966	200		15,515
			200	15,515
			200	15,515
10.12.2025	16:33:05,463	200		15,515
			200	15,515
			200	15,515
10.12.2025	16:33:04,959	200		15,515
			200	15,515
			200	15,515
10.12.2025	16:32:04,560	200		15,505
			200	15,505
			200	15,505
10.12.2025	16:32:04,031	200		15,505
			200	15,505
			200	15,505
10.12.2025	16:31:20,000	131		15,51
			131	15,51
			131	15,51
10.12.2025	16:31:02,469	325		15,51
			325	15,51
			325	15,51
10.12.2025	16:28:57,316	94		15,51
			94	15,51
			94	15,51
10.12.2025	16:28:54,992	7		15,505
			7	15,505
			7	15,505
10.12.2025	16:28:15,412	200		15,505
			200	15,505
			200	15,505
10.12.2025	16:27:05,359	200		15,505
			200	15,505
			200	15,505
10.12.2025	16:26:38,042	200		15,51
			200	15,51
			200	15,51
10.12.2025	16:25:29,981	2 000		15,51
			2 000	15,51
			2 000	15,51
10.12.2025	16:24:09,271	200		15,51
			200	15,51
			200	15,51
10.12.2025	16:24:08,766	200		15,51
			200	15,51
			200	15,51
10.12.2025	16:24:07,156	200		15,51
			200	15,51
			200	15,51
10.12.2025	16:23:58,096	200		15,51
			200	15,51
			200	15,51
10.12.2025	16:23:48,756	1		15,505
			1	15,505
			1	15,505
10.12.2025	16:21:54,471	1 000		15,525
			1 000	15,525
			1 000	15,525
10.12.2025	16:20:59,476	200		15,525
			200	15,525
			200	15,525
10.12.2025	16:20:49,622	200		15,525
			200	15,525
			200	15,525
10.12.2025	16:20:33,843	500		15,52
			500	15,52
			500	15,52
10.12.2025	16:19:42,642	65		15,53
			65	15,53
			65	15,53
10.12.2025	16:15:44,598	200		15,53
			200	15,53
			200	15,53
10.12.2025	16:15:08,166	161		15,54
			161	15,54
			161	15,54
10.12.2025	16:13:49,113	2 000		15,545
			2 000	15,545
			2 000	15,545
10.12.2025	16:13:29,343	70		15,54
			70	15,54
			70	15,54
10.12.2025	16:12:25,232	25		15,54
			25	15,54
			25	15,54
10.12.2025	16:11:43,198	320		15,53
			320	15,53
			320	15,53
10.12.2025	16:03:09,145	20		15,535
			20	15,535
			20	15,535
10.12.2025	16:01:17,706	200		15,55
			200	15,55
			200	15,55
10.12.2025	16:00:23,354	250		15,54
			250	15,54
			250	15,54
10.12.2025	16:00:02,379	20		15,545
			20	15,545
			20	15,545
10.12.2025	15:58:39,068	139		15,54
			139	15,54
			139	15,54
10.12.2025	15:52:33,425	70		15,545
			70	15,545
			70	15,545
10.12.2025	15:52:13,527	700		15,55
			700	15,55
			700	15,55
10.12.2025	15:50:11,388	200		15,55
			200	15,55
			200	15,55
10.12.2025	15:47:20,040	500		15,55
			500	15,55
			500	15,55
10.12.2025	15:46:37,257	2 000		15,58
			2 000	15,58
			2 000	15,58
10.12.2025	15:46:18,078	1 150		15,58
			1 150	15,58
			1 150	15,58
10.12.2025	15:44:40,745	1 012		15,58
			1 012	15,58
			1 012	15,58
10.12.2025	15:44:07,240	2 000		15,58
			2 000	15,58
			2 000	15,58
10.12.2025	15:41:30,089	1 200		15,58
			1 200	15,58
			1 200	15,58
10.12.2025	15:40:25,323	600		15,58
			600	15,58
			600	15,58
10.12.2025	15:38:20,405	2 000		15,58
			2 000	15,58
			2 000	15,58
10.12.2025	15:37:54,876	128		15,595
			128	15,595
			128	15,595
10.12.2025	15:37:38,195	5		15,595
			5	15,595
			5	15,595
10.12.2025	15:36:35,876	200		15,595
			200	15,595
			200	15,595
10.12.2025	15:36:25,542	196		15,595
			196	15,595
			50	15,595
			146	15,595
10.12.2025	15:35:11,345	250		15,605
			250	15,605
			250	15,605
10.12.2025	15:33:49,710	75		15,615
			75	15,615
			75	15,615
10.12.2025	15:29:28,708	350		15,62
			330	15,62
			350	15,62
			20	15,62
10.12.2025	15:26:50,953	100		15,605
			100	15,605
			100	15,605
10.12.2025	15:24:58,805	440		15,61
			440	15,61
			440	15,61
10.12.2025	15:22:50,470	1 200		15,61
			1 200	15,61
			1 200	15,61
10.12.2025	15:22:48,888	2 000		15,61
			2 000	15,61
			2 000	15,61
10.12.2025	15:22:24,856	1 000		15,605
			1 000	15,605
			1 000	15,605
10.12.2025	15:20:00,138	5		15,61
			5	15,61
			5	15,61
10.12.2025	15:17:18,621	100		15,595
			100	15,595
			100	15,595
10.12.2025	15:16:29,429	500		15,60
			500	15,60
			500	15,60
10.12.2025	15:11:20,761	80		15,595
			80	15,595
			80	15,595
10.12.2025	15:05:40,469	100		15,60
			100	15,60
			100	15,60
10.12.2025	15:01:33,326	385		15,60
			385	15,60
			385	15,60
10.12.2025	15:00:00,797	2 000		15,605
			2 000	15,605
			2 000	15,605
10.12.2025	14:59:34,457	6		15,61
			6	15,61
			6	15,61
10.12.2025	14:55:22,291	732		15,595
			732	15,595
			732	15,595
10.12.2025	14:55:22,144	1 000		15,595
			1 000	15,595
			1 000	15,595
10.12.2025	14:55:21,991	1 000		15,595
			1 000	15,595
			1 000	15,595
10.12.2025	14:55:21,855	1 000		15,595
			1 000	15,595
			1 000	15,595
10.12.2025	14:55:21,725	1 000		15,595
			1 000	15,595
			1 000	15,595
10.12.2025	14:54:39,063	2 000		15,60
			2 000	15,60
			2 000	15,60
10.12.2025	14:48:17,489	1 000		15,615
			1 000	15,615
			1 000	15,615
10.12.2025	14:48:05,636	78		15,62
			78	15,62
			78	15,62
10.12.2025	14:47:06,010	28		15,61
			28	15,61
			28	15,61
10.12.2025	14:47:05,835	2 000		15,61
			2 000	15,61
			2 000	15,61
10.12.2025	14:47:01,741	2 340		15,61
			2 340	15,61
			2 000	15,61
			340	15,61
10.12.2025	14:46:46,818	2 000		15,61
			2 000	15,61
			2 000	15,61
10.12.2025	14:43:44,549	110		15,60
			110	15,60
			110	15,60
10.12.2025	14:36:18,145	100		15,605
			100	15,605
			100	15,605
10.12.2025	14:32:57,238	400		15,62
			400	15,62
			400	15,62
10.12.2025	14:30:55,160	60		15,62
			60	15,62
			60	15,62
10.12.2025	14:29:54,452	2 000		15,625
			2 000	15,625
			2 000	15,625
10.12.2025	14:28:19,625	250		15,635
			250	15,635
			250	15,635
10.12.2025	14:23:56,543	5		15,645
			5	15,645
			5	15,645
10.12.2025	14:23:06,692	1		15,675
			1	15,675
			1	15,675
10.12.2025	14:22:48,172	1		15,675
			1	15,675
			1	15,675
10.12.2025	14:22:39,243	1		15,675
			1	15,675
			1	15,675
10.12.2025	14:22:23,796	50		15,675
			50	15,675
			50	15,675
10.12.2025	14:19:39,030	20		15,675
			20	15,675
			20	15,675
10.12.2025	14:18:42,060	193		15,675
			193	15,675
			193	15,675
10.12.2025	14:15:42,145	171		15,66
			171	15,66
			171	15,66
10.12.2025	14:06:32,121	350		15,66
			350	15,66
			350	15,66
10.12.2025	14:04:39,828	2 000		15,66
			2 000	15,66
			2 000	15,66
10.12.2025	14:04:06,912	1 270		15,66
			1 270	15,66
			1 270	15,66
10.12.2025	14:02:55,642	6		15,665
			6	15,665
			6	15,665
10.12.2025	13:59:17,378	1		15,66
			1	15,66
			1	15,66
10.12.2025	13:58:49,850	630		15,65
			630	15,65
			630	15,65
10.12.2025	13:55:51,950	500		15,66
			500	15,66
			500	15,66
10.12.2025	13:53:31,327	1 000		15,69
			1 000	15,69
			1 000	15,69
10.12.2025	13:49:55,037	30		15,695
			30	15,695
			30	15,695
10.12.2025	13:48:39,666	625		15,685
			625	15,685
			625	15,685
10.12.2025	13:39:46,617	150		15,74
			150	15,74
			150	15,74
10.12.2025	13:35:29,969	80		15,745
			80	15,745
			80	15,745
10.12.2025	13:35:15,087	2 000		15,735
			2 000	15,735
			2 000	15,735
10.12.2025	13:35:09,952	14 030		15,73
			14 030	15,73
			14 030	15,73
10.12.2025	13:34:59,048	2 000		15,745
			2 000	15,745
			2 000	15,745
10.12.2025	13:34:31,881	2 000		15,745
			2 000	15,745
			2 000	15,745
10.12.2025	13:31:32,704	4		15,755
			4	15,755
			4	15,755
10.12.2025	13:29:51,367	10		15,75
			10	15,75
			10	15,75
10.12.2025	13:26:54,076	1 500		15,735
			1 500	15,735
			1 500	15,735
10.12.2025	13:22:36,094	7		15,74
			7	15,74
			7	15,74
10.12.2025	13:21:35,369	200		15,74
			200	15,74
			200	15,74
10.12.2025	13:20:22,917	400		15,74
			400	15,74
			400	15,74
10.12.2025	13:20:20,055	425		15,74
			425	15,74
			425	15,74
10.12.2025	13:20:00,473	1 300		15,74
			1 300	15,74
			1 300	15,74
10.12.2025	13:17:37,496	17		15,745
			17	15,745
			17	15,745
10.12.2025	13:17:05,754	15		15,74
			15	15,74
			15	15,74
10.12.2025	13:16:13,284	100		15,735
			100	15,735
			100	15,735
10.12.2025	13:15:40,162	2 400		15,735
			630	15,735
			600	15,735
			1 770	15,735
			500	15,735
			1 300	15,735
10.12.2025	13:14:54,640	1 000		15,74
			1 000	15,74
			1 000	15,74
10.12.2025	13:13:08,346	122		15,735
			122	15,735
			122	15,735
10.12.2025	13:11:45,120	3		15,745
			3	15,745
			3	15,745
10.12.2025	13:11:32,089	200		15,74
			200	15,74
			200	15,74
10.12.2025	13:09:50,147	200		15,74
			200	15,74
			200	15,74
10.12.2025	13:08:34,283	1		15,74
			1	15,74
			1	15,74
10.12.2025	13:03:36,613	20		15,735
			20	15,735
			20	15,735
10.12.2025	13:02:39,207	2 000		15,735
			2 000	15,735
			2 000	15,735
10.12.2025	13:01:35,072	1		15,72
			1	15,72
			1	15,72
10.12.2025	12:58:44,158	1		15,745
			1	15,745
			1	15,745
10.12.2025	12:54:08,974	170		15,75
			170	15,75
			170	15,75
10.12.2025	12:52:43,310	200		15,745
			200	15,745
			200	15,745
10.12.2025	12:47:13,736	1 000		15,74
			1 000	15,74
			1 000	15,74
10.12.2025	12:46:15,844	50		15,735
			50	15,735
			50	15,735
10.12.2025	12:45:58,029	2 000		15,71
			2 000	15,71
			2 000	15,71
10.12.2025	12:43:43,296	64		15,705
			64	15,705
			64	15,705
10.12.2025	12:43:26,111	75		15,71
			75	15,71
			75	15,71
10.12.2025	12:42:54,760	1 500		15,71
			1 500	15,71
			1 500	15,71
10.12.2025	12:40:49,679	515		15,715
			515	15,715
			515	15,715
10.12.2025	12:38:51,270	2 000		15,695
			2 000	15,695
			2 000	15,695
10.12.2025	12:38:50,962	2 000		15,695
			2 000	15,695
			2 000	15,695
10.12.2025	12:38:49,270	2 000		15,695
			2 000	15,695
			2 000	15,695
10.12.2025	12:35:36,622	30		15,69
			30	15,69
			30	15,69
10.12.2025	12:31:46,143	30		15,68
			30	15,68
			30	15,68
10.12.2025	12:27:44,136	500		15,685
			500	15,685
			500	15,685
10.12.2025	12:27:18,266	1 000		15,685
			1 000	15,685
			1 000	15,685
10.12.2025	12:24:18,273	2 000		15,675
			2 000	15,675
			2 000	15,675
10.12.2025	12:19:24,415	26		15,755
			26	15,755
			26	15,755
10.12.2025	12:19:24,279	329		15,75
			329	15,75
			329	15,75
10.12.2025	12:19:17,761	26		15,745
			26	15,745
			26	15,745
10.12.2025	12:18:36,796	700		15,745
			700	15,745
			700	15,745
10.12.2025	12:18:35,760	1 000		15,745
			1 000	15,745
			1 000	15,745
10.12.2025	12:18:03,541	300		15,735
			300	15,735
			300	15,735
10.12.2025	12:18:03,433	20		15,73
			20	15,73
			20	15,73
10.12.2025	12:17:48,510	300		15,715
			300	15,715
			300	15,715
10.12.2025	12:17:42,873	1		15,715
			1	15,715
			1	15,715
10.12.2025	12:17:40,335	250		15,715
			250	15,715
			250	15,715
10.12.2025	12:16:10,434	18		15,72
			18	15,72
			18	15,72
10.12.2025	12:15:52,858	26		15,73
			26	15,73
			26	15,73
10.12.2025	12:15:43,294	26		15,725
			26	15,725
			26	15,725
10.12.2025	12:15:08,641	640		15,725
			640	15,725
			640	15,725
10.12.2025	12:13:54,558	1 000		15,70
			1 000	15,70
			1 000	15,70
10.12.2025	12:13:02,577	26		15,705
			26	15,705
			26	15,705
10.12.2025	12:13:02,505	500		15,70
			500	15,70
			500	15,70
10.12.2025	12:12:57,166	200		15,70
			200	15,70
			200	15,70
10.12.2025	12:12:40,643	600		15,70
			600	15,70
			600	15,70
10.12.2025	12:12:37,082	62		15,70
			62	15,70
			62	15,70
10.12.2025	12:11:35,933	2 000		15,695
			2 000	15,695
			2 000	15,695
10.12.2025	12:08:26,210	1 000		15,72
			1 000	15,72
			1 000	15,72
10.12.2025	12:07:28,494	200		15,72
			200	15,72
			200	15,72
10.12.2025	12:07:10,259	26		15,72
			26	15,72
			26	15,72
10.12.2025	12:04:40,672	800		15,715
			800	15,715
			800	15,715
10.12.2025	12:03:33,794	2 000		15,755
			2 000	15,755
			2 000	15,755
10.12.2025	12:03:25,183	100		15,76
			100	15,76
			100	15,76
10.12.2025	12:02:57,159	200		15,765
			200	15,765
			200	15,765
10.12.2025	12:02:48,863	120		15,75
			120	15,75
			120	15,75
10.12.2025	12:02:39,090	5		15,755
			5	15,755
			5	15,755
10.12.2025	12:02:35,460	500		15,75
			500	15,75
			500	15,75
10.12.2025	12:02:23,061	1 000		15,79
			1 000	15,79
			1 000	15,79
10.12.2025	12:00:52,536	2 000		15,79
			2 000	15,79
			2 000	15,79
10.12.2025	12:00:02,903	974		15,735
			974	15,735
			974	15,735
10.12.2025	12:00:01,000	1 120		15,74
			1 120	15,74
			1 120	15,74
10.12.2025	11:59:59,120	2 000		15,74
			2 000	15,74
			2 000	15,74
10.12.2025	11:59:09,594	643		15,75
			643	15,75
			643	15,75
10.12.2025	11:58:40,209	750		15,67
			750	15,67
			750	15,67
10.12.2025	11:58:14,227	26		15,65
			26	15,65
			26	15,65
10.12.2025	11:58:07,082	26		15,645
			26	15,645
			26	15,645
10.12.2025	11:57:04,427	200		15,685
			200	15,685
			200	15,685
10.12.2025	11:56:42,094	70		15,69
			70	15,69
			70	15,69
10.12.2025	11:56:13,504	600		15,70
			100	15,70
			600	15,70
			500	15,70
10.12.2025	11:56:13,389	1 500		15,70
			1 500	15,70
			1 500	15,70
10.12.2025	11:56:04,006	480		15,65
			480	15,65
			480	15,65
10.12.2025	11:56:03,781	1 500		15,65
			200	15,65
			1 500	15,65
			1 270	15,65
			30	15,65
10.12.2025	11:55:59,743	1 240		15,60
			1 240	15,60
			240	15,60
			1 000	15,60
10.12.2025	11:49:44,301	400		15,595
			400	15,595
			400	15,595
10.12.2025	11:49:04,106	2 000		15,595
			2 000	15,595
			2 000	15,595
10.12.2025	11:48:20,631	3		15,605
			3	15,605
			3	15,605
10.12.2025	11:47:43,255	63		15,60
			63	15,60
			63	15,60
10.12.2025	11:41:53,513	100		15,61
			100	15,61
			100	15,61
10.12.2025	11:40:24,923	325		15,605
			325	15,605
			325	15,605
10.12.2025	11:37:22,543	500		15,60
			500	15,60
			500	15,60
10.12.2025	11:34:37,861	227		15,595
			227	15,595
			227	15,595
10.12.2025	11:30:14,156	1 280		15,60
			1 280	15,60
			1 280	15,60
10.12.2025	11:29:57,284	1 000		15,595
			1 000	15,595
			1 000	15,595
10.12.2025	11:27:05,486	1 000		15,615
			1 000	15,615
			1 000	15,615
10.12.2025	11:26:20,854	635		15,615
			635	15,615
			635	15,615
10.12.2025	11:25:00,748	384		15,615
			384	15,615
			384	15,615
10.12.2025	11:21:23,098	480		15,62
			480	15,62
			480	15,62
10.12.2025	11:21:06,041	100		15,625
			100	15,625
			100	15,625
10.12.2025	11:20:01,532	240		15,615
			240	15,615
			240	15,615
10.12.2025	11:19:20,088	100		15,615
			100	15,615
			100	15,615
10.12.2025	11:18:28,118	13		15,615
			13	15,615
			13	15,615
10.12.2025	11:17:12,420	270		15,62
			270	15,62
			270	15,62
10.12.2025	11:12:08,840	75		15,61
			75	15,61
			75	15,61
10.12.2025	11:06:57,953	1 450		15,605
			1 450	15,605
			1 450	15,605
10.12.2025	11:06:30,640	40		15,605
			40	15,605
			40	15,605
10.12.2025	11:02:27,790	864		15,61
			864	15,61
			864	15,61
10.12.2025	10:59:33,641	200		15,62
			200	15,62
			200	15,62
10.12.2025	10:55:16,807	150		15,61
			150	15,61
			150	15,61
10.12.2025	10:49:40,822	2 000		15,605
			2 000	15,605
			2 000	15,605
10.12.2025	10:48:54,105	10		15,605
			10	15,605
			10	15,605
10.12.2025	10:48:37,146	1 135		15,60
			1 135	15,60
			1 135	15,60
10.12.2025	10:47:48,441	120		15,60
			120	15,60
			120	15,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 605,50
Ask: 1 610,00
Stückzahl: 56 598
-2,25%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung