Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

506

449

15,505

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	21:57:19,754	200		15,505
			200	15,505
			200	15,505
21.11.2025	21:39:22,532	137		15,505
			137	15,505
			72	15,505
			65	15,505
21.11.2025	21:29:46,760	500		15,505
			500	15,505
			500	15,505
21.11.2025	20:48:12,855	200		15,53
			200	15,53
			200	15,53
21.11.2025	20:45:50,985	320		15,54
			200	15,54
			120	15,54
			320	15,54
21.11.2025	20:39:36,542	967		15,525
			967	15,525
			967	15,525
21.11.2025	20:36:52,524	290		15,525
			290	15,525
			290	15,525
21.11.2025	20:20:45,257	5 000		15,52
			5 000	15,52
			5 000	15,52
21.11.2025	20:20:17,591	200		15,525
			200	15,525
			200	15,525
21.11.2025	20:20:15,702	400		15,53
			400	15,53
			400	15,53
21.11.2025	20:11:50,314	30		15,54
			30	15,54
			30	15,54
21.11.2025	20:10:10,239	50		15,545
			50	15,545
			50	15,545
21.11.2025	19:58:20,354	50		15,525
			50	15,525
			50	15,525
21.11.2025	19:48:36,256	100		15,525
			100	15,525
			100	15,525
21.11.2025	19:48:25,804	300		15,52
			200	15,52
			300	15,52
			100	15,52
21.11.2025	19:48:15,316	400		15,51
			400	15,51
			400	15,51
21.11.2025	19:44:47,051	20		15,515
			20	15,515
			20	15,515
21.11.2025	19:37:36,334	90		15,515
			90	15,515
			90	15,515
21.11.2025	19:31:34,261	103		15,505
			103	15,505
			103	15,505
21.11.2025	19:26:02,603	60		15,505
			60	15,505
			60	15,505
21.11.2025	19:00:31,270	1 000		15,505
			1 000	15,505
			1 000	15,505
21.11.2025	18:57:59,420	1 000		15,495
			1 000	15,495
			1 000	15,495
21.11.2025	18:57:54,457	1 000		15,49
			1 000	15,49
			1 000	15,49
21.11.2025	18:57:38,819	100		15,49
			100	15,49
			100	15,49
21.11.2025	18:57:28,781	1 000		15,495
			1 000	15,495
			1 000	15,495
21.11.2025	18:56:56,148	2		15,495
			2	15,495
			2	15,495
21.11.2025	18:52:19,683	1		15,53
			1	15,53
			1	15,53
21.11.2025	18:31:36,052	750		15,495
			750	15,495
			750	15,495
21.11.2025	18:31:26,771	300		15,505
			200	15,505
			300	15,505
			100	15,505
21.11.2025	18:17:32,243	1 033		15,51
			1 033	15,51
			400	15,51
			633	15,51
21.11.2025	18:02:41,594	400		15,57
			200	15,57
			200	15,57
			400	15,57
21.11.2025	18:00:37,520	650		15,495
			637	15,495
			13	15,495
			650	15,495
21.11.2025	17:50:48,934	10		15,545
			10	15,545
			10	15,545
21.11.2025	17:49:08,136	2		15,48
			2	15,48
			2	15,48
21.11.2025	17:48:14,905	1		15,555
			1	15,555
			1	15,555
21.11.2025	17:42:20,964	1		15,47
			1	15,47
			1	15,47
21.11.2025	17:38:57,651	1		15,545
			1	15,545
			1	15,545
21.11.2025	17:35:08,700	200		15,525
			200	15,525
			200	15,525
21.11.2025	17:35:02,878	1		15,54
			1	15,54
			1	15,54
21.11.2025	17:33:13,347	1 100		15,52
			1 100	15,52
			1 100	15,52
21.11.2025	17:30:18,323	3		15,52
			3	15,52
			3	15,52
21.11.2025	17:29:46,278	1		15,535
			1	15,535
			1	15,535
21.11.2025	17:28:58,037	35		15,535
			35	15,535
			35	15,535
21.11.2025	17:28:17,550	200		15,535
			200	15,535
			200	15,535
21.11.2025	17:28:08,439	2 000		15,54
			2 000	15,54
			2 000	15,54
21.11.2025	17:28:02,384	1 503		15,54
			1 503	15,54
			1 503	15,54
21.11.2025	17:28:00,242	1 000		15,54
			1 000	15,54
			1 000	15,54
21.11.2025	17:27:53,056	141		15,54
			141	15,54
			141	15,54
21.11.2025	17:27:46,351	12		15,54
			12	15,54
			12	15,54
21.11.2025	17:27:03,460	2 000		15,54
			2 000	15,54
			2 000	15,54
21.11.2025	17:19:40,372	2 000		15,52
			2 000	15,52
			2 000	15,52
21.11.2025	17:17:15,072	1		15,525
			1	15,525
			1	15,525
21.11.2025	17:16:40,258	520		15,515
			520	15,515
			520	15,515
21.11.2025	17:13:33,562	1		15,515
			1	15,515
			1	15,515
21.11.2025	17:13:28,201	1 245		15,515
			1 245	15,515
			1 245	15,515
21.11.2025	17:10:07,921	30		15,51
			30	15,51
			30	15,51
21.11.2025	17:10:05,035	1 289		15,51
			1 289	15,51
			1 289	15,51
21.11.2025	17:09:18,686	120		15,51
			120	15,51
			120	15,51
21.11.2025	17:09:15,950	3		15,515
			3	15,515
			3	15,515
21.11.2025	17:07:55,652	11 000		15,52
			11 000	15,52
			11 000	15,52
21.11.2025	17:07:48,104	2 000		15,52
			2 000	15,52
			2 000	15,52
21.11.2025	17:07:45,672	2 000		15,52
			2 000	15,52
			2 000	15,52
21.11.2025	17:07:42,080	170		15,525
			170	15,525
			170	15,525
21.11.2025	17:06:35,070	220		15,545
			220	15,545
			220	15,545
21.11.2025	17:04:37,585	750		15,55
			750	15,55
			750	15,55
21.11.2025	16:59:01,707	100		15,55
			100	15,55
			100	15,55
21.11.2025	16:52:49,165	32		15,545
			32	15,545
			32	15,545
21.11.2025	16:52:43,923	200		15,55
			200	15,55
			200	15,55
21.11.2025	16:52:23,950	15		15,55
			15	15,55
			15	15,55
21.11.2025	16:51:20,773	600		15,545
			600	15,545
			600	15,545
21.11.2025	16:50:44,103	35		15,545
			35	15,545
			35	15,545
21.11.2025	16:49:51,636	200		15,545
			200	15,545
			200	15,545
21.11.2025	16:48:43,901	10		15,55
			10	15,55
			10	15,55
21.11.2025	16:48:07,685	7		15,55
			7	15,55
			7	15,55
21.11.2025	16:47:14,129	635		15,55
			635	15,55
			635	15,55
21.11.2025	16:45:14,240	515		15,55
			500	15,55
			515	15,55
			15	15,55
21.11.2025	16:41:34,156	10		15,535
			10	15,535
			10	15,535
21.11.2025	16:40:02,978	152		15,53
			152	15,53
			152	15,53
21.11.2025	16:37:54,957	10		15,525
			10	15,525
			10	15,525
21.11.2025	16:33:18,369	27		15,545
			27	15,545
			27	15,545
21.11.2025	16:30:07,820	40		15,545
			40	15,545
			40	15,545
21.11.2025	16:29:58,590	647		15,54
			647	15,54
			647	15,54
21.11.2025	16:28:11,984	100		15,53
			100	15,53
			100	15,53
21.11.2025	16:26:23,636	300		15,515
			300	15,515
			300	15,515
21.11.2025	16:24:37,420	390		15,52
			390	15,52
			390	15,52
21.11.2025	16:20:13,039	1		15,525
			1	15,525
			1	15,525
21.11.2025	16:13:07,008	200		15,525
			200	15,525
			200	15,525
21.11.2025	16:08:54,324	1 650		15,505
			1 650	15,505
			1 650	15,505
21.11.2025	16:08:42,496	1		15,51
			1	15,51
			1	15,51
21.11.2025	16:04:15,904	1 000		15,49
			1 000	15,49
			1 000	15,49
21.11.2025	16:03:04,887	130		15,49
			130	15,49
			130	15,49
21.11.2025	16:01:43,842	13		15,51
			13	15,51
			13	15,51
21.11.2025	15:52:30,720	1 000		15,51
			1 000	15,51
			1 000	15,51
21.11.2025	15:51:54,727	656		15,515
			656	15,515
			656	15,515
21.11.2025	15:51:53,576	2 000		15,515
			2 000	15,515
			2 000	15,515
21.11.2025	15:51:36,461	2 000		15,51
			2 000	15,51
			2 000	15,51
21.11.2025	15:49:38,856	650		15,505
			650	15,505
			650	15,505
21.11.2025	15:49:34,709	15		15,505
			15	15,505
			15	15,505
21.11.2025	15:47:27,672	97		15,50
			97	15,50
			97	15,50
21.11.2025	15:45:36,658	250		15,50
			250	15,50
			250	15,50
21.11.2025	15:44:49,270	50		15,495
			50	15,495
			50	15,495
21.11.2025	15:43:58,177	270		15,495
			270	15,495
			270	15,495
21.11.2025	15:36:25,523	1		15,50
			1	15,50
			1	15,50
21.11.2025	15:29:47,440	2 000		15,53
			2 000	15,53
			2 000	15,53
21.11.2025	15:29:24,454	41		15,525
			41	15,525
			41	15,525
21.11.2025	15:29:10,695	1		15,535
			1	15,535
			1	15,535
21.11.2025	15:27:22,109	20		15,525
			20	15,525
			20	15,525
21.11.2025	15:25:37,517	300		15,51
			300	15,51
			300	15,51
21.11.2025	15:25:16,868	7		15,515
			7	15,515
			7	15,515
21.11.2025	15:22:17,363	100		15,50
			100	15,50
			100	15,50
21.11.2025	15:21:23,630	811		15,50
			811	15,50
			811	15,50
21.11.2025	15:20:03,550	90		15,49
			90	15,49
			90	15,49
21.11.2025	15:18:19,885	2 000		15,49
			2 000	15,49
			2 000	15,49
21.11.2025	15:17:39,880	2 000		15,49
			2 000	15,49
			2 000	15,49
21.11.2025	15:15:39,219	260		15,50
			260	15,50
			260	15,50
21.11.2025	15:14:10,067	1 200		15,50
			1 200	15,50
			1 200	15,50
21.11.2025	15:13:26,518	100		15,495
			100	15,495
			100	15,495
21.11.2025	15:12:26,251	50		15,50
			50	15,50
			50	15,50
21.11.2025	15:12:02,995	450		15,505
			450	15,505
			450	15,505
21.11.2025	15:11:38,718	2 000		15,51
			2 000	15,51
			2 000	15,51
21.11.2025	15:09:32,977	75		15,505
			75	15,505
			75	15,505
21.11.2025	15:07:15,837	64		15,505
			64	15,505
			64	15,505
21.11.2025	15:05:33,070	200		15,51
			200	15,51
			200	15,51
21.11.2025	15:05:23,141	64		15,51
			64	15,51
			64	15,51
21.11.2025	15:04:28,222	400		15,505
			400	15,505
			400	15,505
21.11.2025	15:04:24,728	160		15,505
			160	15,505
			160	15,505
21.11.2025	15:02:18,830	25		15,50
			25	15,50
			25	15,50
21.11.2025	15:01:47,852	50		15,505
			50	15,505
			50	15,505
21.11.2025	15:01:05,906	161		15,505
			161	15,505
			161	15,505
21.11.2025	14:53:56,404	120		15,525
			120	15,525
			120	15,525
21.11.2025	14:48:09,939	50		15,51
			50	15,51
			50	15,51
21.11.2025	14:46:44,483	1 500		15,51
			1 500	15,51
			1 500	15,51
21.11.2025	14:46:23,571	20		15,51
			20	15,51
			20	15,51
21.11.2025	14:43:49,079	4 159		15,50
			2 000	15,50
			2 159	15,50
			4 159	15,50
21.11.2025	14:43:24,148	2 000		15,50
			2 000	15,50
			2 000	15,50
21.11.2025	14:43:12,825	1		15,50
			1	15,50
			1	15,50
21.11.2025	14:41:43,190	85		15,49
			85	15,49
			85	15,49
21.11.2025	14:40:07,476	1 500		15,49
			1 500	15,49
			1 500	15,49
21.11.2025	14:39:51,406	1 380		15,485
			1 380	15,485
			1 380	15,485
21.11.2025	14:39:04,299	2 000		15,49
			2 000	15,49
			2 000	15,49
21.11.2025	14:34:16,135	2 000		15,485
			2 000	15,485
			2 000	15,485
21.11.2025	14:34:13,010	450		15,485
			450	15,485
			450	15,485
21.11.2025	14:31:26,369	200		15,475
			200	15,475
			200	15,475
21.11.2025	14:29:24,581	3		15,47
			3	15,47
			3	15,47
21.11.2025	14:26:08,533	50		15,465
			50	15,465
			50	15,465
21.11.2025	14:22:38,634	400		15,47
			400	15,47
			400	15,47
21.11.2025	14:17:55,036	205		15,455
			205	15,455
			205	15,455
21.11.2025	14:15:46,779	200		15,465
			200	15,465
			200	15,465
21.11.2025	14:13:08,788	180		15,455
			180	15,455
			180	15,455
21.11.2025	14:11:44,192	225		15,46
			225	15,46
			225	15,46
21.11.2025	14:11:01,940	139		15,46
			139	15,46
			139	15,46
21.11.2025	14:09:02,827	50		15,435
			50	15,435
			50	15,435
21.11.2025	14:02:56,863	50		15,44
			50	15,44
			50	15,44
21.11.2025	13:59:10,001	1 000		15,445
			1 000	15,445
			1 000	15,445
21.11.2025	13:56:20,113	30		15,455
			30	15,455
			30	15,455
21.11.2025	13:55:30,550	4 250		15,445
			4 250	15,445
			4 250	15,445
21.11.2025	13:55:08,491	2 000		15,455
			2 000	15,455
			2 000	15,455
21.11.2025	13:52:54,040	500		15,45
			500	15,45
			500	15,45
21.11.2025	13:51:51,164	1 000		15,45
			1 000	15,45
			1 000	15,45
21.11.2025	13:51:48,181	126		15,45
			126	15,45
			126	15,45
21.11.2025	13:51:43,327	90		15,455
			90	15,455
			90	15,455
21.11.2025	13:50:54,925	100		15,455
			100	15,455
			100	15,455
21.11.2025	13:48:32,295	100		15,44
			100	15,44
			100	15,44
21.11.2025	13:47:22,166	111		15,44
			111	15,44
			111	15,44
21.11.2025	13:39:14,140	700		15,43
			700	15,43
			700	15,43
21.11.2025	13:38:53,148	5		15,43
			5	15,43
			5	15,43
21.11.2025	13:31:40,278	3		15,41
			3	15,41
			3	15,41
21.11.2025	13:31:25,281	1		15,415
			1	15,415
			1	15,415
21.11.2025	13:28:47,721	150		15,40
			150	15,40
			150	15,40
21.11.2025	13:26:34,330	678		15,405
			678	15,405
			678	15,405
21.11.2025	13:26:34,139	2 000		15,405
			2 000	15,405
			2 000	15,405
21.11.2025	13:26:24,106	2 000		15,405
			2 000	15,405
			2 000	15,405
21.11.2025	13:25:12,396	130		15,40
			130	15,40
			130	15,40
21.11.2025	13:17:07,851	1 500		15,41
			1 500	15,41
			1 500	15,41
21.11.2025	13:15:44,199	678		15,41
			678	15,41
			678	15,41
21.11.2025	13:15:42,365	2 000		15,41
			2 000	15,41
			2 000	15,41
21.11.2025	13:15:32,401	2 000		15,405
			2 000	15,405
			2 000	15,405
21.11.2025	13:12:14,786	690		15,39
			690	15,39
			690	15,39
21.11.2025	13:08:04,741	180		15,39
			180	15,39
			180	15,39
21.11.2025	13:06:20,229	4		15,385
			4	15,385
			4	15,385
21.11.2025	13:05:48,099	50		15,39
			50	15,39
			50	15,39
21.11.2025	13:04:37,163	150		15,42
			150	15,42
			150	15,42
21.11.2025	12:58:37,738	600		15,405
			600	15,405
			600	15,405
21.11.2025	12:58:14,123	3		15,405
			3	15,405
			3	15,405
21.11.2025	12:56:17,323	2 000		15,425
			2 000	15,425
			2 000	15,425
21.11.2025	12:55:43,253	1		15,425
			1	15,425
			1	15,425
21.11.2025	12:54:30,122	30		15,42
			30	15,42
			30	15,42
21.11.2025	12:53:10,111	3		15,43
			3	15,43
			3	15,43
21.11.2025	12:52:43,498	200		15,425
			200	15,425
			200	15,425
21.11.2025	12:42:21,649	1 000		15,425
			1 000	15,425
			1 000	15,425
21.11.2025	12:42:11,663	20		15,42
			20	15,42
			20	15,42
21.11.2025	12:40:24,178	200		15,415
			200	15,415
			200	15,415
21.11.2025	12:35:34,928	45		15,41
			45	15,41
			45	15,41
21.11.2025	12:26:32,591	2 000		15,42
			2 000	15,42
			2 000	15,42
21.11.2025	12:25:40,952	1 500		15,425
			1 500	15,425
			1 500	15,425
21.11.2025	12:23:35,952	22		15,42
			22	15,42
			22	15,42
21.11.2025	12:20:49,265	400		15,425
			400	15,425
			400	15,425
21.11.2025	12:16:35,995	350		15,425
			350	15,425
			350	15,425
21.11.2025	12:15:17,258	1		15,43
			1	15,43
			1	15,43
21.11.2025	12:13:58,038	290		15,435
			290	15,435
			290	15,435
21.11.2025	12:11:32,085	100		15,425
			100	15,425
			100	15,425
21.11.2025	12:09:16,256	1		15,435
			1	15,435
			1	15,435
21.11.2025	12:06:48,012	1		15,425
			1	15,425
			1	15,425
21.11.2025	12:06:28,998	1		15,42
			1	15,42
			1	15,42
21.11.2025	12:06:02,532	60		15,42
			60	15,42
			60	15,42
21.11.2025	12:03:57,688	300		15,43
			300	15,43
			300	15,43
21.11.2025	12:03:08,383	53		15,43
			53	15,43
			53	15,43
21.11.2025	12:02:52,907	1 190		15,42
			1 190	15,42
			1 190	15,42
21.11.2025	12:02:26,097	200		15,42
			200	15,42
			200	15,42
21.11.2025	12:01:58,268	300		15,425
			300	15,425
			300	15,425
21.11.2025	12:01:35,984	1 000		15,415
			1 000	15,415
			1 000	15,415
21.11.2025	12:01:00,111	270		15,41
			270	15,41
			270	15,41
21.11.2025	11:58:07,333	250		15,405
			250	15,405
			250	15,405
21.11.2025	11:52:37,365	200		15,395
			200	15,395
			200	15,395
21.11.2025	11:52:01,258	150		15,395
			150	15,395
			150	15,395
21.11.2025	11:51:54,602	100		15,395
			100	15,395
			100	15,395
21.11.2025	11:50:42,503	20		15,405
			20	15,405
			20	15,405
21.11.2025	11:50:14,909	210		15,41
			210	15,41
			210	15,41
21.11.2025	11:48:30,225	1 855		15,40
			1 855	15,40
			1 855	15,40
21.11.2025	11:48:23,201	15		15,405
			15	15,405
			15	15,405
21.11.2025	11:48:21,142	1 249		15,405
			1 249	15,405
			1 249	15,405
21.11.2025	11:47:53,105	2 000		15,40
			2 000	15,40
			2 000	15,40
21.11.2025	11:45:42,681	1 000		15,38
			1 000	15,38
			1 000	15,38
21.11.2025	11:44:00,455	250		15,375
			250	15,375
			250	15,375
21.11.2025	11:43:00,264	333		15,38
			333	15,38
			333	15,38
21.11.2025	11:42:20,684	120		15,36
			120	15,36
			120	15,36
21.11.2025	11:41:01,845	400		15,365
			400	15,365
			400	15,365
21.11.2025	11:40:35,606	200		15,365
			200	15,365
			200	15,365
21.11.2025	11:37:59,413	120		15,345
			120	15,345
			120	15,345
21.11.2025	11:37:27,025	685		15,33
			685	15,33
			685	15,33
21.11.2025	11:36:50,360	300		15,335
			300	15,335
			300	15,335
21.11.2025	11:36:40,628	139		15,33
			139	15,33
			139	15,33
21.11.2025	11:35:52,350	1 000		15,34
			1 000	15,34
			1 000	15,34
21.11.2025	11:35:43,622	300		15,34
			300	15,34
			300	15,34
21.11.2025	11:33:14,768	400		15,35
			400	15,35
			400	15,35
21.11.2025	11:32:39,231	500		15,35
			500	15,35
			500	15,35
21.11.2025	11:32:25,358	23		15,35
			23	15,35
			23	15,35
21.11.2025	11:31:04,915	1 000		15,365
			1 000	15,365
			1 000	15,365
21.11.2025	11:30:45,495	1 000		15,355
			1 000	15,355
			1 000	15,355
21.11.2025	11:30:45,403	200		15,355
			200	15,355
			200	15,355
21.11.2025	11:28:12,773	1 500		15,385
			1 500	15,385
			1 500	15,385
21.11.2025	11:26:58,654	7		15,38
			7	15,38
			7	15,38
21.11.2025	11:26:54,326	109		15,38
			109	15,38
			109	15,38
21.11.2025	11:23:47,883	550		15,375
			550	15,375
			550	15,375
21.11.2025	11:23:30,221	250		15,38
			250	15,38
			250	15,38
21.11.2025	11:21:08,883	843		15,37
			843	15,37
			843	15,37
21.11.2025	11:20:45,177	52		15,375
			52	15,375
			52	15,375
21.11.2025	11:18:48,276	33		15,38
			33	15,38
			33	15,38
21.11.2025	11:17:04,888	212		15,38
			212	15,38
			212	15,38
21.11.2025	11:16:31,203	1 000		15,375
			1 000	15,375
			1 000	15,375
21.11.2025	11:14:35,398	14		15,38
			14	15,38
			14	15,38
21.11.2025	11:12:40,050	310		15,375
			310	15,375
			310	15,375
21.11.2025	11:11:36,644	1 000		15,38
			1 000	15,38
			1 000	15,38
21.11.2025	11:10:51,814	1 000		15,375
			1 000	15,375
			1 000	15,375
21.11.2025	11:10:50,574	150		15,375
			150	15,375
			150	15,375
21.11.2025	11:10:06,265	45		15,365
			45	15,365
			45	15,365
21.11.2025	11:09:49,860	900		15,365
			900	15,365
			900	15,365
21.11.2025	11:09:31,361	1 000		15,365
			1 000	15,365
			1 000	15,365
21.11.2025	11:09:29,331	200		15,365
			200	15,365
			200	15,365
21.11.2025	11:07:55,928	735		15,375
			735	15,375
			735	15,375
21.11.2025	11:02:56,714	1		15,39
			1	15,39
			1	15,39
21.11.2025	11:02:42,768	50		15,39
			50	15,39
			50	15,39
21.11.2025	11:02:40,586	3 640		15,39
			3 640	15,39
			3 640	15,39
21.11.2025	11:02:24,915	2 000		15,40
			2 000	15,40
			2 000	15,40
21.11.2025	11:01:07,801	70		15,39
			70	15,39
			70	15,39
21.11.2025	10:56:34,002	1 000		15,415
			1 000	15,415
			1 000	15,415
21.11.2025	10:55:39,418	10		15,415
			10	15,415
			10	15,415
21.11.2025	10:55:26,922	220		15,41
			220	15,41
			220	15,41
21.11.2025	10:54:47,905	2		15,415
			2	15,415
			2	15,415
21.11.2025	10:53:29,725	200		15,41
			200	15,41
			200	15,41
21.11.2025	10:49:24,797	1 000		15,435
			1 000	15,435
			1 000	15,435
21.11.2025	10:47:13,666	650		15,43
			650	15,43
			650	15,43
21.11.2025	10:46:39,922	584		15,43
			584	15,43
			584	15,43
21.11.2025	10:45:29,319	20		15,435
			20	15,435
			20	15,435
21.11.2025	10:45:15,445	2		15,435
			2	15,435
			2	15,435
21.11.2025	10:44:24,229	15		15,425
			15	15,425
			15	15,425
21.11.2025	10:42:58,670	1 000		15,435
			1 000	15,435
			1 000	15,435
21.11.2025	10:41:17,340	2		15,43
			2	15,43
			2	15,43
21.11.2025	10:41:06,790	1 000		15,425
			1 000	15,425
			1 000	15,425
21.11.2025	10:40:34,255	3		15,435
			3	15,435
			3	15,435
21.11.2025	10:40:06,024	15		15,44
			15	15,44
			15	15,44
21.11.2025	10:40:00,802	4		15,44
			4	15,44
			4	15,44
21.11.2025	10:39:55,343	19		15,44
			19	15,44
			19	15,44
21.11.2025	10:39:35,484	1		15,455
			1	15,455
			1	15,455
21.11.2025	10:39:24,831	2		15,455
			2	15,455
			2	15,455
21.11.2025	10:39:01,885	1		15,455
			1	15,455
			1	15,455
21.11.2025	10:39:01,506	5		15,455
			5	15,455
			5	15,455
21.11.2025	10:38:39,253	150		15,46
			150	15,46
			150	15,46
21.11.2025	10:38:24,286	16		15,455
			16	15,455
			16	15,455
21.11.2025	10:37:54,904	19		15,455
			19	15,455
			19	15,455
21.11.2025	10:37:31,974	19		15,455
			19	15,455
			19	15,455
21.11.2025	10:37:07,967	125		15,455
			125	15,455
			125	15,455
21.11.2025	10:36:56,156	60		15,46
			60	15,46
			60	15,46
21.11.2025	10:35:16,267	28		15,46
			28	15,46
			28	15,46
21.11.2025	10:35:04,861	19		15,465
			19	15,465
			19	15,465
21.11.2025	10:33:54,940	250		15,475
			250	15,475
			250	15,475
21.11.2025	10:33:27,998	1 000		15,475
			1 000	15,475
			1 000	15,475
21.11.2025	10:32:45,595	1		15,475
			1	15,475
			1	15,475
21.11.2025	10:32:25,712	56		15,475
			56	15,475
			56	15,475
21.11.2025	10:32:07,524	19		15,475
			19	15,475
			19	15,475
21.11.2025	10:32:05,446	14 000		15,47
			14 000	15,47
			14 000	15,47
21.11.2025	10:31:46,678	2 000		15,475
			2 000	15,475
			2 000	15,475
21.11.2025	10:29:58,534	647		15,47
			647	15,47
			647	15,47
21.11.2025	10:28:54,633	150		15,47
			150	15,47
			150	15,47
21.11.2025	10:26:46,985	2 000		15,47
			2 000	15,47
			2 000	15,47
21.11.2025	10:26:37,696	400		15,47
			400	15,47
			400	15,47
21.11.2025	10:22:44,793	1 000		15,50
			400	15,50
			600	15,50
			1 000	15,50
21.11.2025	10:19:17,672	60		15,505
			60	15,505
			60	15,505
21.11.2025	10:17:50,537	900		15,525
			900	15,525
			900	15,525
21.11.2025	10:16:11,858	100		15,53
			100	15,53
			100	15,53
21.11.2025	10:15:38,731	100		15,525
			100	15,525
			100	15,525
21.11.2025	10:15:06,698	13		15,53
			13	15,53
			13	15,53
21.11.2025	10:15:06,308	56		15,53
			56	15,53
			56	15,53
21.11.2025	10:14:46,173	1 000		15,535
			1 000	15,535
			1 000	15,535
21.11.2025	10:12:59,020	350		15,545
			350	15,545
			350	15,545
21.11.2025	10:10:54,161	100		15,545
			100	15,545
			100	15,545
21.11.2025	10:10:33,205	10		15,54
			10	15,54
			10	15,54
21.11.2025	10:09:57,369	56		15,545
			56	15,545
			56	15,545
21.11.2025	10:08:58,131	74		15,52
			74	15,52
			74	15,52
21.11.2025	10:08:40,334	1 500		15,525
			1 500	15,525
			1 500	15,525
21.11.2025	10:07:42,292	100		15,52
			100	15,52
			100	15,52
21.11.2025	10:06:55,281	33		15,54
			33	15,54
			33	15,54
21.11.2025	10:06:23,006	16		15,54
			16	15,54
			16	15,54
21.11.2025	10:04:51,249	11		15,575
			11	15,575
			11	15,575
21.11.2025	10:04:13,139	11		15,56
			11	15,56
			11	15,56
21.11.2025	10:04:00,307	16		15,565
			16	15,565
			16	15,565
21.11.2025	10:01:37,543	25		15,575
			25	15,575
			25	15,575
21.11.2025	09:59:57,328	50		15,585
			50	15,585
			50	15,585
21.11.2025	09:59:32,431	624		15,57
			624	15,57
			624	15,57
21.11.2025	09:59:10,121	2 000		15,565
			2 000	15,565
			2 000	15,565

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 503,00
Ask: 1 503,00
Stückzahl: 142 076
-6,96%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung