Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

150

142

15,355

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.11.2025	12:11:32,618	65		15,355
			65	15,355
			65	15,355
19.11.2025	12:10:55,535	500		15,36
			500	15,36
			500	15,36
19.11.2025	12:10:06,564	200		15,345
			200	15,345
			200	15,345
19.11.2025	12:07:08,144	1 000		15,345
			1 000	15,345
			1 000	15,345
19.11.2025	12:07:01,842	600		15,345
			600	15,345
			600	15,345
19.11.2025	12:05:58,294	2 000		15,345
			2 000	15,345
			2 000	15,345
19.11.2025	12:05:44,771	2 000		15,34
			2 000	15,34
			2 000	15,34
19.11.2025	12:04:40,085	30		15,345
			30	15,345
			30	15,345
19.11.2025	12:04:21,816	600		15,345
			600	15,345
			600	15,345
19.11.2025	12:02:41,625	1		15,34
			1	15,34
			1	15,34
19.11.2025	12:01:31,488	22		15,34
			22	15,34
			22	15,34
19.11.2025	12:01:10,519	1 000		15,34
			1 000	15,34
			1 000	15,34
19.11.2025	11:57:40,573	350		15,345
			350	15,345
			350	15,345
19.11.2025	11:57:37,672	100		15,35
			100	15,35
			100	15,35
19.11.2025	11:57:11,751	1 000		15,345
			1 000	15,345
			1 000	15,345
19.11.2025	11:54:54,303	828		15,335
			828	15,335
			828	15,335
19.11.2025	11:54:53,697	1 000		15,335
			1 000	15,335
			1 000	15,335
19.11.2025	11:54:53,560	1 000		15,335
			1 000	15,335
			1 000	15,335
19.11.2025	11:54:53,339	1 000		15,335
			1 000	15,335
			1 000	15,335
19.11.2025	11:54:45,622	1 000		15,335
			1 000	15,335
			1 000	15,335
19.11.2025	11:54:32,407	325		15,345
			325	15,345
			325	15,345
19.11.2025	11:51:37,589	100		15,355
			100	15,355
			100	15,355
19.11.2025	11:50:33,958	325		15,355
			325	15,355
			325	15,355
19.11.2025	11:49:16,491	50		15,355
			50	15,355
			50	15,355
19.11.2025	11:47:52,714	1 700		15,345
			1 700	15,345
			1 700	15,345
19.11.2025	11:47:12,800	160		15,365
			160	15,365
			160	15,365
19.11.2025	11:46:24,025	500		15,36
			500	15,36
			500	15,36
19.11.2025	11:46:23,852	1 500		15,36
			1 500	15,36
			1 500	15,36
19.11.2025	11:46:23,660	1 500		15,36
			1 500	15,36
			1 500	15,36
19.11.2025	11:46:16,473	1 500		15,36
			1 500	15,36
			1 500	15,36
19.11.2025	11:44:46,966	200		15,355
			200	15,355
			200	15,355
19.11.2025	11:42:59,408	500		15,36
			500	15,36
			500	15,36
19.11.2025	11:38:30,992	199		15,35
			199	15,35
			199	15,35
19.11.2025	11:37:32,765	10		15,355
			10	15,355
			10	15,355
19.11.2025	11:37:27,356	104		15,355
			104	15,355
			104	15,355
19.11.2025	11:36:41,124	1		15,345
			1	15,345
			1	15,345
19.11.2025	11:32:56,460	66		15,355
			66	15,355
			66	15,355
19.11.2025	11:21:54,317	162		15,375
			162	15,375
			162	15,375
19.11.2025	11:20:00,159	80		15,37
			80	15,37
			80	15,37
19.11.2025	11:15:54,578	800		15,365
			800	15,365
			800	15,365
19.11.2025	11:15:10,749	105		15,36
			105	15,36
			105	15,36
19.11.2025	11:14:50,829	2 000		15,37
			2 000	15,37
			2 000	15,37
19.11.2025	11:14:11,518	15		15,37
			15	15,37
			15	15,37
19.11.2025	11:12:49,687	11		15,355
			11	15,355
			11	15,355
19.11.2025	11:11:07,487	160		15,355
			160	15,355
			160	15,355
19.11.2025	11:09:48,420	50		15,36
			50	15,36
			50	15,36
19.11.2025	11:06:18,872	100		15,33
			100	15,33
			100	15,33
19.11.2025	11:06:06,817	100		15,33
			100	15,33
			100	15,33
19.11.2025	11:05:01,073	200		15,31
			200	15,31
			200	15,31
19.11.2025	11:04:13,715	1 000		15,30
			1 000	15,30
			1 000	15,30
19.11.2025	11:00:36,498	42		15,295
			42	15,295
			42	15,295
19.11.2025	10:57:24,748	327		15,29
			327	15,29
			327	15,29
19.11.2025	10:55:31,060	500		15,295
			500	15,295
			500	15,295
19.11.2025	10:55:22,733	275		15,29
			275	15,29
			275	15,29
19.11.2025	10:53:20,175	10		15,30
			10	15,30
			10	15,30
19.11.2025	10:53:02,684	200		15,29
			200	15,29
			200	15,29
19.11.2025	10:50:15,513	321		15,285
			321	15,285
			321	15,285
19.11.2025	10:49:52,516	30		15,29
			30	15,29
			30	15,29
19.11.2025	10:46:03,274	108		15,27
			108	15,27
			108	15,27
19.11.2025	10:44:49,947	150		15,275
			150	15,275
			150	15,275
19.11.2025	10:44:02,714	200		15,27
			200	15,27
			200	15,27
19.11.2025	10:42:26,860	50		15,265
			50	15,265
			50	15,265
19.11.2025	10:39:37,578	5 000		15,255
			5 000	15,255
			5 000	15,255
19.11.2025	10:39:22,688	2 000		15,265
			2 000	15,265
			2 000	15,265
19.11.2025	10:37:47,565	30		15,265
			30	15,265
			30	15,265
19.11.2025	10:36:24,342	20		15,265
			20	15,265
			20	15,265
19.11.2025	10:36:10,232	210		15,265
			210	15,265
			210	15,265
19.11.2025	10:35:56,995	10		15,265
			10	15,265
			10	15,265
19.11.2025	10:35:05,270	63		15,26
			63	15,26
			63	15,26
19.11.2025	10:32:49,538	1		15,27
			1	15,27
			1	15,27
19.11.2025	10:30:39,325	270		15,265
			270	15,265
			270	15,265
19.11.2025	10:30:18,812	1 000		15,27
			1 000	15,27
			1 000	15,27
19.11.2025	10:25:52,227	379		15,22
			242	15,22
			379	15,22
			137	15,22
19.11.2025	10:19:19,705	500		15,225
			500	15,225
			500	15,225
19.11.2025	10:19:10,067	1 500		15,225
			1 500	15,225
			1 500	15,225
19.11.2025	10:19:05,683	265		15,225
			265	15,225
			265	15,225
19.11.2025	10:18:14,030	200		15,225
			200	15,225
			200	15,225
19.11.2025	10:18:10,501	75		15,225
			75	15,225
			75	15,225
19.11.2025	10:13:02,203	50		15,235
			50	15,235
			50	15,235
19.11.2025	10:12:32,782	1 000		15,235
			1 000	15,235
			1 000	15,235
19.11.2025	10:10:53,360	450		15,225
			450	15,225
			450	15,225
19.11.2025	10:10:52,751	2 050		15,225
			2 050	15,225
			2 000	15,225
			50	15,225
19.11.2025	10:10:50,667	2 000		15,225
			2 000	15,225
			2 000	15,225
19.11.2025	10:10:26,461	1 500		15,225
			1 500	15,225
			1 500	15,225
19.11.2025	10:10:23,957	250		15,23
			250	15,23
			250	15,23
19.11.2025	10:09:58,826	1		15,23
			1	15,23
			1	15,23
19.11.2025	10:09:39,646	50		15,235
			50	15,235
			50	15,235
19.11.2025	10:08:26,086	1 000		15,24
			1 000	15,24
			1 000	15,24
19.11.2025	10:05:15,886	200		15,245
			200	15,245
			200	15,245
19.11.2025	10:03:10,175	100		15,245
			100	15,245
			100	15,245
19.11.2025	09:59:12,494	100		15,265
			100	15,265
			100	15,265
19.11.2025	09:59:08,091	5		15,26
			5	15,26
			5	15,26
19.11.2025	09:58:16,273	2 000		15,26
			2 000	15,26
			2 000	15,26
19.11.2025	09:57:12,833	300		15,27
			300	15,27
			300	15,27
19.11.2025	09:53:11,924	5 400		15,25
			5 400	15,25
			5 400	15,25
19.11.2025	09:53:02,359	1 000		15,25
			1 000	15,25
			1 000	15,25
19.11.2025	09:52:46,403	2 100		15,255
			2 000	15,255
			2 100	15,255
			100	15,255
19.11.2025	09:52:15,937	1 500		15,255
			1 500	15,255
			1 500	15,255
19.11.2025	09:49:32,313	300		15,285
			300	15,285
			300	15,285
19.11.2025	09:49:29,028	1		15,29
			1	15,29
			1	15,29
19.11.2025	09:46:24,776	20		15,26
			20	15,26
			20	15,26
19.11.2025	09:45:54,675	1 000		15,265
			1 000	15,265
			1 000	15,265
19.11.2025	09:43:32,922	187		15,285
			187	15,285
			187	15,285
19.11.2025	09:39:34,989	100		15,295
			100	15,295
			100	15,295
19.11.2025	09:38:39,728	311		15,305
			311	15,305
			311	15,305
19.11.2025	09:30:29,974	4		15,27
			4	15,27
			4	15,27
19.11.2025	09:30:11,645	100		15,27
			100	15,27
			100	15,27
19.11.2025	09:30:09,043	42		15,27
			42	15,27
			42	15,27
19.11.2025	09:30:08,359	500		15,26
			500	15,26
			500	15,26
19.11.2025	09:27:45,473	200		15,27
			200	15,27
			200	15,27
19.11.2025	09:27:22,171	312		15,27
			312	15,27
			312	15,27
19.11.2025	09:25:59,154	100		15,27
			100	15,27
			100	15,27
19.11.2025	09:22:14,239	100		15,265
			100	15,265
			100	15,265
19.11.2025	09:20:46,643	1		15,255
			1	15,255
			1	15,255
19.11.2025	09:19:36,193	239		15,245
			239	15,245
			239	15,245
19.11.2025	09:19:35,365	315		15,255
			315	15,255
			315	15,255
19.11.2025	09:15:24,967	219		15,225
			219	15,225
			219	15,225
19.11.2025	09:14:06,194	1 800		15,24
			1 800	15,24
			1 800	15,24
19.11.2025	09:12:51,109	10		15,245
			10	15,245
			10	15,245
19.11.2025	09:12:03,979	1 000		15,24
			1 000	15,24
			1 000	15,24
19.11.2025	09:07:02,134	20		15,275
			20	15,275
			20	15,275
19.11.2025	09:06:00,175	1 500		15,27
			1 500	15,27
			1 500	15,27
19.11.2025	09:05:47,088	14 500		15,28
			14 500	15,28
			14 500	15,28
19.11.2025	09:05:22,867	1 500		15,275
			1 500	15,275
			1 500	15,275
19.11.2025	09:00:41,835	660		15,255
			660	15,255
			660	15,255
19.11.2025	09:00:41,738	17		15,30
			17	15,30
			17	15,30
19.11.2025	08:56:09,670	120		15,285
			96	15,285
			24	15,285
			120	15,285
19.11.2025	08:50:14,989	110		15,39
			110	15,39
			110	15,39
19.11.2025	08:48:26,236	210		15,305
			210	15,305
			210	15,305
19.11.2025	08:48:22,092	1		15,305
			1	15,305
			1	15,305
19.11.2025	08:45:51,516	299		15,39
			299	15,39
			99	15,39
			200	15,39
19.11.2025	08:32:57,628	10		15,39
			10	15,39
			10	15,39
19.11.2025	08:29:58,130	100		15,345
			100	15,345
			100	15,345
19.11.2025	08:23:48,308	100		15,305
			100	15,305
			100	15,305
19.11.2025	08:23:38,789	1 000		15,305
			1 000	15,305
			1 000	15,305
19.11.2025	08:09:43,954	1		15,39
			1	15,39
			1	15,39
19.11.2025	08:09:24,514	7		15,39
			7	15,39
			7	15,39
19.11.2025	08:06:45,973	1 000		15,305
			199	15,305
			100	15,305
			200	15,305
			501	15,305
			1 000	15,305
19.11.2025	08:00:18,526	1		15,39
			1	15,39
			1	15,39
19.11.2025	08:00:01,312	1		15,39
			1	15,39
			1	15,39
19.11.2025	07:49:46,770	7		15,305
			7	15,305
			7	15,305
19.11.2025	07:35:28,889	46		15,32
			14	15,32
			46	15,32
			32	15,32

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,114 / Ask: 1,12
Stückzahl: 10 142 737
-18,33%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 12:17:27

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung