E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
577
483
15,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 21:57:32,299 | 36 | 15,61 | |
| 36 | 15,61 | |||
| 36 | 15,61 | |||
| 20.08.2025 | 21:40:02,363 | 100 | 15,60 | |
| 100 | 15,60 | |||
| 100 | 15,60 | |||
| 20.08.2025 | 21:27:13,826 | 400 | 15,645 | |
| 150 | 15,645 | |||
| 51 | 15,645 | |||
| 199 | 15,645 | |||
| 400 | 15,645 | |||
| 20.08.2025 | 21:19:41,463 | 200 | 15,61 | |
| 200 | 15,61 | |||
| 200 | 15,61 | |||
| 20.08.2025 | 21:19:37,740 | 400 | 15,60 | |
| 400 | 15,60 | |||
| 400 | 15,60 | |||
| 20.08.2025 | 21:19:32,924 | 150 | 15,595 | |
| 150 | 15,595 | |||
| 150 | 15,595 | |||
| 20.08.2025 | 21:16:22,116 | 100 | 15,59 | |
| 100 | 15,59 | |||
| 100 | 15,59 | |||
| 20.08.2025 | 21:05:14,324 | 80 | 15,615 | |
| 80 | 15,615 | |||
| 80 | 15,615 | |||
| 20.08.2025 | 20:58:09,458 | 1 | 15,615 | |
| 1 | 15,615 | |||
| 1 | 15,615 | |||
| 20.08.2025 | 20:42:36,909 | 30 | 15,615 | |
| 30 | 15,615 | |||
| 30 | 15,615 | |||
| 20.08.2025 | 20:40:42,601 | 30 | 15,575 | |
| 30 | 15,575 | |||
| 30 | 15,575 | |||
| 20.08.2025 | 20:37:45,021 | 30 | 15,615 | |
| 30 | 15,615 | |||
| 30 | 15,615 | |||
| 20.08.2025 | 20:36:47,327 | 200 | 15,615 | |
| 200 | 15,615 | |||
| 200 | 15,615 | |||
| 20.08.2025 | 20:28:04,356 | 250 | 15,575 | |
| 250 | 15,575 | |||
| 214 | 15,575 | |||
| 36 | 15,575 | |||
| 20.08.2025 | 20:12:07,176 | 600 | 15,575 | |
| 100 | 15,575 | |||
| 200 | 15,575 | |||
| 199 | 15,575 | |||
| 101 | 15,575 | |||
| 600 | 15,575 | |||
| 20.08.2025 | 20:09:03,511 | 100 | 15,645 | |
| 100 | 15,645 | |||
| 100 | 15,645 | |||
| 20.08.2025 | 20:08:36,271 | 50 | 15,645 | |
| 50 | 15,645 | |||
| 14 | 15,645 | |||
| 36 | 15,645 | |||
| 20.08.2025 | 20:07:50,566 | 9 | 15,575 | |
| 9 | 15,575 | |||
| 9 | 15,575 | |||
| 20.08.2025 | 20:00:41,168 | 63 | 15,58 | |
| 63 | 15,58 | |||
| 27 | 15,58 | |||
| 36 | 15,58 | |||
| 20.08.2025 | 19:56:32,694 | 15 | 15,645 | |
| 15 | 15,645 | |||
| 15 | 15,645 | |||
| 20.08.2025 | 19:55:42,311 | 10 | 15,645 | |
| 10 | 15,645 | |||
| 10 | 15,645 | |||
| 20.08.2025 | 19:52:12,781 | 100 | 15,645 | |
| 100 | 15,645 | |||
| 100 | 15,645 | |||
| 20.08.2025 | 19:52:05,806 | 65 | 15,645 | |
| 65 | 15,645 | |||
| 65 | 15,645 | |||
| 20.08.2025 | 19:48:55,920 | 30 | 15,585 | |
| 30 | 15,585 | |||
| 30 | 15,585 | |||
| 20.08.2025 | 19:41:44,212 | 65 | 15,645 | |
| 65 | 15,645 | |||
| 65 | 15,645 | |||
| 20.08.2025 | 19:34:02,877 | 32 | 15,645 | |
| 32 | 15,645 | |||
| 32 | 15,645 | |||
| 20.08.2025 | 19:26:49,359 | 10 | 15,645 | |
| 10 | 15,645 | |||
| 10 | 15,645 | |||
| 20.08.2025 | 19:23:10,522 | 200 | 15,645 | |
| 150 | 15,645 | |||
| 50 | 15,645 | |||
| 200 | 15,645 | |||
| 20.08.2025 | 19:17:57,257 | 400 | 15,57 | |
| 119 | 15,57 | |||
| 80 | 15,57 | |||
| 50 | 15,57 | |||
| 151 | 15,57 | |||
| 400 | 15,57 | |||
| 20.08.2025 | 19:09:54,458 | 125 | 15,68 | |
| 125 | 15,68 | |||
| 125 | 15,68 | |||
| 20.08.2025 | 19:07:08,947 | 10 | 15,575 | |
| 10 | 15,575 | |||
| 10 | 15,575 | |||
| 20.08.2025 | 19:06:03,016 | 3 | 15,575 | |
| 3 | 15,575 | |||
| 3 | 15,575 | |||
| 20.08.2025 | 19:04:08,193 | 301 | 15,675 | |
| 119 | 15,675 | |||
| 32 | 15,675 | |||
| 150 | 15,675 | |||
| 301 | 15,675 | |||
| 20.08.2025 | 18:56:21,061 | 1 | 15,675 | |
| 1 | 15,675 | |||
| 1 | 15,675 | |||
| 20.08.2025 | 18:55:00,921 | 10 | 15,675 | |
| 10 | 15,675 | |||
| 10 | 15,675 | |||
| 20.08.2025 | 18:45:31,287 | 200 | 15,635 | |
| 200 | 15,635 | |||
| 200 | 15,635 | |||
| 20.08.2025 | 18:40:38,782 | 800 | 15,62 | |
| 600 | 15,62 | |||
| 168 | 15,62 | |||
| 32 | 15,62 | |||
| 800 | 15,62 | |||
| 20.08.2025 | 18:40:10,338 | 20 | 15,665 | |
| 20 | 15,665 | |||
| 20 | 15,665 | |||
| 20.08.2025 | 18:39:16,620 | 645 | 15,645 | |
| 600 | 15,645 | |||
| 45 | 15,645 | |||
| 645 | 15,645 | |||
| 20.08.2025 | 18:29:43,097 | 1 000 | 15,645 | |
| 200 | 15,645 | |||
| 1 000 | 15,645 | |||
| 400 | 15,645 | |||
| 400 | 15,645 | |||
| 20.08.2025 | 18:24:39,040 | 60 | 15,685 | |
| 60 | 15,685 | |||
| 60 | 15,685 | |||
| 20.08.2025 | 18:20:52,413 | 1 600 | 15,67 | |
| 1 600 | 15,67 | |||
| 1 200 | 15,67 | |||
| 200 | 15,67 | |||
| 200 | 15,67 | |||
| 20.08.2025 | 18:20:39,566 | 1 400 | 15,655 | |
| 800 | 15,655 | |||
| 200 | 15,655 | |||
| 200 | 15,655 | |||
| 200 | 15,655 | |||
| 1 400 | 15,655 | |||
| 20.08.2025 | 18:17:40,877 | 149 | 15,625 | |
| 149 | 15,625 | |||
| 149 | 15,625 | |||
| 20.08.2025 | 18:16:18,023 | 100 | 15,625 | |
| 100 | 15,625 | |||
| 100 | 15,625 | |||
| 20.08.2025 | 18:10:54,307 | 100 | 15,65 | |
| 18 | 15,65 | |||
| 32 | 15,65 | |||
| 100 | 15,65 | |||
| 50 | 15,65 | |||
| 20.08.2025 | 17:56:47,738 | 200 | 15,63 | |
| 200 | 15,63 | |||
| 200 | 15,63 | |||
| 20.08.2025 | 17:56:19,494 | 33 | 15,625 | |
| 33 | 15,625 | |||
| 33 | 15,625 | |||
| 20.08.2025 | 17:42:07,101 | 203 | 15,625 | |
| 203 | 15,625 | |||
| 171 | 15,625 | |||
| 32 | 15,625 | |||
| 20.08.2025 | 17:38:18,140 | 3 | 15,625 | |
| 3 | 15,625 | |||
| 3 | 15,625 | |||
| 20.08.2025 | 17:36:03,972 | 129 | 15,66 | |
| 100 | 15,66 | |||
| 29 | 15,66 | |||
| 49 | 15,66 | |||
| 80 | 15,66 | |||
| 20.08.2025 | 17:28:37,229 | 30 | 15,63 | |
| 30 | 15,63 | |||
| 30 | 15,63 | |||
| 20.08.2025 | 17:20:35,985 | 2 000 | 15,635 | |
| 2 000 | 15,635 | |||
| 2 000 | 15,635 | |||
| 20.08.2025 | 17:18:09,930 | 2 | 15,645 | |
| 2 | 15,645 | |||
| 2 | 15,645 | |||
| 20.08.2025 | 17:13:08,826 | 2 000 | 15,655 | |
| 2 000 | 15,655 | |||
| 2 000 | 15,655 | |||
| 20.08.2025 | 17:12:57,552 | 400 | 15,65 | |
| 400 | 15,65 | |||
| 400 | 15,65 | |||
| 20.08.2025 | 17:12:06,820 | 127 | 15,65 | |
| 127 | 15,65 | |||
| 127 | 15,65 | |||
| 20.08.2025 | 17:11:24,946 | 600 | 15,655 | |
| 600 | 15,655 | |||
| 600 | 15,655 | |||
| 20.08.2025 | 17:09:31,834 | 1 600 | 15,66 | |
| 1 600 | 15,66 | |||
| 1 600 | 15,66 | |||
| 20.08.2025 | 17:08:45,868 | 1 500 | 15,66 | |
| 1 500 | 15,66 | |||
| 1 500 | 15,66 | |||
| 20.08.2025 | 17:05:05,858 | 2 000 | 15,675 | |
| 2 000 | 15,675 | |||
| 2 000 | 15,675 | |||
| 20.08.2025 | 17:03:47,285 | 1 450 | 15,675 | |
| 1 450 | 15,675 | |||
| 1 450 | 15,675 | |||
| 20.08.2025 | 17:02:00,236 | 300 | 15,69 | |
| 300 | 15,69 | |||
| 300 | 15,69 | |||
| 20.08.2025 | 16:58:51,073 | 1 000 | 15,69 | |
| 1 000 | 15,69 | |||
| 1 000 | 15,69 | |||
| 20.08.2025 | 16:58:28,413 | 1 000 | 15,685 | |
| 1 000 | 15,685 | |||
| 1 000 | 15,685 | |||
| 20.08.2025 | 16:56:02,740 | 50 | 15,685 | |
| 50 | 15,685 | |||
| 50 | 15,685 | |||
| 20.08.2025 | 16:54:15,080 | 1 000 | 15,685 | |
| 1 000 | 15,685 | |||
| 1 000 | 15,685 | |||
| 20.08.2025 | 16:54:02,101 | 2 | 15,685 | |
| 2 | 15,685 | |||
| 2 | 15,685 | |||
| 20.08.2025 | 16:54:01,731 | 1 | 15,685 | |
| 1 | 15,685 | |||
| 1 | 15,685 | |||
| 20.08.2025 | 16:53:53,433 | 1 | 15,68 | |
| 1 | 15,68 | |||
| 1 | 15,68 | |||
| 20.08.2025 | 16:52:54,576 | 9 | 15,68 | |
| 9 | 15,68 | |||
| 9 | 15,68 | |||
| 20.08.2025 | 16:52:42,737 | 2 | 15,685 | |
| 2 | 15,685 | |||
| 2 | 15,685 | |||
| 20.08.2025 | 16:52:42,140 | 1 | 15,68 | |
| 1 | 15,68 | |||
| 1 | 15,68 | |||
| 20.08.2025 | 16:52:35,918 | 3 | 15,675 | |
| 3 | 15,675 | |||
| 3 | 15,675 | |||
| 20.08.2025 | 16:52:35,506 | 1 | 15,675 | |
| 1 | 15,675 | |||
| 1 | 15,675 | |||
| 20.08.2025 | 16:51:59,758 | 1 | 15,67 | |
| 1 | 15,67 | |||
| 1 | 15,67 | |||
| 20.08.2025 | 16:51:23,465 | 1 | 15,67 | |
| 1 | 15,67 | |||
| 1 | 15,67 | |||
| 20.08.2025 | 16:51:23,241 | 1 | 15,67 | |
| 1 | 15,67 | |||
| 1 | 15,67 | |||
| 20.08.2025 | 16:51:14,688 | 1 000 | 15,66 | |
| 1 000 | 15,66 | |||
| 1 000 | 15,66 | |||
| 20.08.2025 | 16:51:11,641 | 1 | 15,665 | |
| 1 | 15,665 | |||
| 1 | 15,665 | |||
| 20.08.2025 | 16:50:31,789 | 2 | 15,67 | |
| 2 | 15,67 | |||
| 2 | 15,67 | |||
| 20.08.2025 | 16:50:31,507 | 5 | 15,665 | |
| 5 | 15,665 | |||
| 5 | 15,665 | |||
| 20.08.2025 | 16:50:01,896 | 9 | 15,675 | |
| 9 | 15,675 | |||
| 9 | 15,675 | |||
| 20.08.2025 | 16:50:01,493 | 3 | 15,675 | |
| 3 | 15,675 | |||
| 3 | 15,675 | |||
| 20.08.2025 | 16:50:01,147 | 1 | 15,67 | |
| 1 | 15,67 | |||
| 1 | 15,67 | |||
| 20.08.2025 | 16:48:07,458 | 4 | 15,675 | |
| 4 | 15,675 | |||
| 4 | 15,675 | |||
| 20.08.2025 | 16:47:54,731 | 1 | 15,67 | |
| 1 | 15,67 | |||
| 1 | 15,67 | |||
| 20.08.2025 | 16:47:33,887 | 2 | 15,675 | |
| 2 | 15,675 | |||
| 2 | 15,675 | |||
| 20.08.2025 | 16:47:28,464 | 570 | 15,665 | |
| 570 | 15,665 | |||
| 570 | 15,665 | |||
| 20.08.2025 | 16:47:03,919 | 92 | 15,67 | |
| 92 | 15,67 | |||
| 92 | 15,67 | |||
| 20.08.2025 | 16:46:43,876 | 3 | 15,675 | |
| 3 | 15,675 | |||
| 3 | 15,675 | |||
| 20.08.2025 | 16:46:15,281 | 8 | 15,675 | |
| 8 | 15,675 | |||
| 8 | 15,675 | |||
| 20.08.2025 | 16:44:52,964 | 8 | 15,66 | |
| 8 | 15,66 | |||
| 8 | 15,66 | |||
| 20.08.2025 | 16:44:31,798 | 1 | 15,67 | |
| 1 | 15,67 | |||
| 1 | 15,67 | |||
| 20.08.2025 | 16:44:01,563 | 1 | 15,675 | |
| 1 | 15,675 | |||
| 1 | 15,675 | |||
| 20.08.2025 | 16:43:21,537 | 19 | 15,675 | |
| 19 | 15,675 | |||
| 19 | 15,675 | |||
| 20.08.2025 | 16:43:06,518 | 14 | 15,675 | |
| 14 | 15,675 | |||
| 14 | 15,675 | |||
| 20.08.2025 | 16:42:21,411 | 240 | 15,67 | |
| 240 | 15,67 | |||
| 240 | 15,67 | |||
| 20.08.2025 | 16:41:49,616 | 150 | 15,67 | |
| 150 | 15,67 | |||
| 150 | 15,67 | |||
| 20.08.2025 | 16:41:37,634 | 8 | 15,675 | |
| 8 | 15,675 | |||
| 8 | 15,675 | |||
| 20.08.2025 | 16:41:25,998 | 25 | 15,67 | |
| 25 | 15,67 | |||
| 25 | 15,67 | |||
| 20.08.2025 | 16:41:07,398 | 2 000 | 15,66 | |
| 2 000 | 15,66 | |||
| 2 000 | 15,66 | |||
| 20.08.2025 | 16:40:52,692 | 1 | 15,665 | |
| 1 | 15,665 | |||
| 1 | 15,665 | |||
| 20.08.2025 | 16:40:28,524 | 64 | 15,665 | |
| 64 | 15,665 | |||
| 64 | 15,665 | |||
| 20.08.2025 | 16:40:14,510 | 50 | 15,67 | |
| 50 | 15,67 | |||
| 50 | 15,67 | |||
| 20.08.2025 | 16:39:32,319 | 29 | 15,66 | |
| 29 | 15,66 | |||
| 29 | 15,66 | |||
| 20.08.2025 | 16:39:13,762 | 200 | 15,66 | |
| 200 | 15,66 | |||
| 200 | 15,66 | |||
| 20.08.2025 | 16:38:41,780 | 26 | 15,655 | |
| 26 | 15,655 | |||
| 26 | 15,655 | |||
| 20.08.2025 | 16:38:07,379 | 1 000 | 15,655 | |
| 1 000 | 15,655 | |||
| 1 000 | 15,655 | |||
| 20.08.2025 | 16:37:57,490 | 1 | 15,655 | |
| 1 | 15,655 | |||
| 1 | 15,655 | |||
| 20.08.2025 | 16:37:45,488 | 5 | 15,655 | |
| 5 | 15,655 | |||
| 5 | 15,655 | |||
| 20.08.2025 | 16:37:40,528 | 1 500 | 15,655 | |
| 1 500 | 15,655 | |||
| 1 500 | 15,655 | |||
| 20.08.2025 | 16:37:25,108 | 15 | 15,655 | |
| 15 | 15,655 | |||
| 15 | 15,655 | |||
| 20.08.2025 | 16:37:16,215 | 20 | 15,66 | |
| 20 | 15,66 | |||
| 20 | 15,66 | |||
| 20.08.2025 | 16:37:14,964 | 3 | 15,66 | |
| 3 | 15,66 | |||
| 3 | 15,66 | |||
| 20.08.2025 | 16:36:19,783 | 22 | 15,665 | |
| 22 | 15,665 | |||
| 22 | 15,665 | |||
| 20.08.2025 | 16:34:55,896 | 2 | 15,67 | |
| 2 | 15,67 | |||
| 2 | 15,67 | |||
| 20.08.2025 | 16:34:53,381 | 2 | 15,67 | |
| 2 | 15,67 | |||
| 2 | 15,67 | |||
| 20.08.2025 | 16:33:59,527 | 20 | 15,675 | |
| 20 | 15,675 | |||
| 20 | 15,675 | |||
| 20.08.2025 | 16:33:22,507 | 1 000 | 15,67 | |
| 1 000 | 15,67 | |||
| 1 000 | 15,67 | |||
| 20.08.2025 | 16:33:15,437 | 140 | 15,675 | |
| 140 | 15,675 | |||
| 140 | 15,675 | |||
| 20.08.2025 | 16:33:11,171 | 1 500 | 15,67 | |
| 1 500 | 15,67 | |||
| 1 500 | 15,67 | |||
| 20.08.2025 | 16:33:01,274 | 2 000 | 15,67 | |
| 2 000 | 15,67 | |||
| 2 000 | 15,67 | |||
| 20.08.2025 | 16:32:47,075 | 4 | 15,65 | |
| 4 | 15,65 | |||
| 4 | 15,65 | |||
| 20.08.2025 | 16:32:04,686 | 11 | 15,66 | |
| 11 | 15,66 | |||
| 11 | 15,66 | |||
| 20.08.2025 | 16:31:53,110 | 5 | 15,66 | |
| 5 | 15,66 | |||
| 5 | 15,66 | |||
| 20.08.2025 | 16:31:31,689 | 21 | 15,66 | |
| 21 | 15,66 | |||
| 21 | 15,66 | |||
| 20.08.2025 | 16:30:58,778 | 10 | 15,67 | |
| 10 | 15,67 | |||
| 10 | 15,67 | |||
| 20.08.2025 | 16:30:34,270 | 1 000 | 15,675 | |
| 1 000 | 15,675 | |||
| 1 000 | 15,675 | |||
| 20.08.2025 | 16:30:31,863 | 1 | 15,675 | |
| 1 | 15,675 | |||
| 1 | 15,675 | |||
| 20.08.2025 | 16:30:19,697 | 3 | 15,675 | |
| 3 | 15,675 | |||
| 3 | 15,675 | |||
| 20.08.2025 | 16:30:01,052 | 46 | 15,67 | |
| 46 | 15,67 | |||
| 46 | 15,67 | |||
| 20.08.2025 | 16:29:37,295 | 1 000 | 15,675 | |
| 1 000 | 15,675 | |||
| 1 000 | 15,675 | |||
| 20.08.2025 | 16:29:32,987 | 1 000 | 15,675 | |
| 1 000 | 15,675 | |||
| 1 000 | 15,675 | |||
| 20.08.2025 | 16:28:46,484 | 2 000 | 15,68 | |
| 2 000 | 15,68 | |||
| 2 000 | 15,68 | |||
| 20.08.2025 | 16:28:38,704 | 11 | 15,68 | |
| 11 | 15,68 | |||
| 11 | 15,68 | |||
| 20.08.2025 | 16:28:35,680 | 16 | 15,68 | |
| 16 | 15,68 | |||
| 16 | 15,68 | |||
| 20.08.2025 | 16:28:32,281 | 1 000 | 15,68 | |
| 1 000 | 15,68 | |||
| 1 000 | 15,68 | |||
| 20.08.2025 | 16:28:19,902 | 56 | 15,68 | |
| 56 | 15,68 | |||
| 56 | 15,68 | |||
| 20.08.2025 | 16:27:59,607 | 119 | 15,685 | |
| 119 | 15,685 | |||
| 119 | 15,685 | |||
| 20.08.2025 | 16:26:42,736 | 11 | 15,675 | |
| 11 | 15,675 | |||
| 11 | 15,675 | |||
| 20.08.2025 | 16:26:23,151 | 34 | 15,675 | |
| 34 | 15,675 | |||
| 34 | 15,675 | |||
| 20.08.2025 | 16:25:38,431 | 2 000 | 15,685 | |
| 2 000 | 15,685 | |||
| 2 000 | 15,685 | |||
| 20.08.2025 | 16:25:04,001 | 1 500 | 15,685 | |
| 1 500 | 15,685 | |||
| 1 500 | 15,685 | |||
| 20.08.2025 | 16:24:30,171 | 560 | 15,69 | |
| 560 | 15,69 | |||
| 560 | 15,69 | |||
| 20.08.2025 | 16:24:07,221 | 500 | 15,68 | |
| 500 | 15,68 | |||
| 500 | 15,68 | |||
| 20.08.2025 | 16:22:21,921 | 300 | 15,66 | |
| 300 | 15,66 | |||
| 300 | 15,66 | |||
| 20.08.2025 | 16:20:53,345 | 700 | 15,66 | |
| 700 | 15,66 | |||
| 700 | 15,66 | |||
| 20.08.2025 | 16:13:39,207 | 180 | 15,645 | |
| 180 | 15,645 | |||
| 180 | 15,645 | |||
| 20.08.2025 | 16:13:14,312 | 150 | 15,65 | |
| 150 | 15,65 | |||
| 150 | 15,65 | |||
| 20.08.2025 | 16:10:50,941 | 200 | 15,64 | |
| 200 | 15,64 | |||
| 200 | 15,64 | |||
| 20.08.2025 | 16:09:11,794 | 300 | 15,63 | |
| 300 | 15,63 | |||
| 300 | 15,63 | |||
| 20.08.2025 | 16:08:27,077 | 400 | 15,635 | |
| 400 | 15,635 | |||
| 400 | 15,635 | |||
| 20.08.2025 | 16:07:48,001 | 2 | 15,64 | |
| 2 | 15,64 | |||
| 2 | 15,64 | |||
| 20.08.2025 | 16:07:08,318 | 8 | 15,635 | |
| 8 | 15,635 | |||
| 8 | 15,635 | |||
| 20.08.2025 | 16:01:30,761 | 20 | 15,615 | |
| 20 | 15,615 | |||
| 20 | 15,615 | |||
| 20.08.2025 | 16:00:01,203 | 20 | 15,63 | |
| 20 | 15,63 | |||
| 20 | 15,63 | |||
| 20.08.2025 | 15:49:58,319 | 250 | 15,66 | |
| 250 | 15,66 | |||
| 250 | 15,66 | |||
| 20.08.2025 | 15:49:11,654 | 200 | 15,65 | |
| 200 | 15,65 | |||
| 200 | 15,65 | |||
| 20.08.2025 | 15:48:04,053 | 1 | 15,65 | |
| 1 | 15,65 | |||
| 1 | 15,65 | |||
| 20.08.2025 | 15:45:31,856 | 1 | 15,66 | |
| 1 | 15,66 | |||
| 1 | 15,66 | |||
| 20.08.2025 | 15:43:51,169 | 1 800 | 15,655 | |
| 1 800 | 15,655 | |||
| 1 800 | 15,655 | |||
| 20.08.2025 | 15:43:46,126 | 612 | 15,655 | |
| 612 | 15,655 | |||
| 612 | 15,655 | |||
| 20.08.2025 | 15:42:42,774 | 5 | 15,655 | |
| 5 | 15,655 | |||
| 5 | 15,655 | |||
| 20.08.2025 | 15:41:29,837 | 150 | 15,655 | |
| 150 | 15,655 | |||
| 150 | 15,655 | |||
| 20.08.2025 | 15:39:57,153 | 1 478 | 15,64 | |
| 1 478 | 15,64 | |||
| 1 478 | 15,64 | |||
| 20.08.2025 | 15:37:36,570 | 350 | 15,65 | |
| 350 | 15,65 | |||
| 350 | 15,65 | |||
| 20.08.2025 | 15:36:19,767 | 1 | 15,65 | |
| 1 | 15,65 | |||
| 1 | 15,65 | |||
| 20.08.2025 | 15:35:30,847 | 128 | 15,64 | |
| 128 | 15,64 | |||
| 128 | 15,64 | |||
| 20.08.2025 | 15:34:28,445 | 30 | 15,66 | |
| 30 | 15,66 | |||
| 30 | 15,66 | |||
| 20.08.2025 | 15:34:07,840 | 1 000 | 15,66 | |
| 1 000 | 15,66 | |||
| 1 000 | 15,66 | |||
| 20.08.2025 | 15:33:45,361 | 86 | 15,66 | |
| 86 | 15,66 | |||
| 86 | 15,66 | |||
| 20.08.2025 | 15:33:44,680 | 1 274 | 15,66 | |
| 1 274 | 15,66 | |||
| 1 274 | 15,66 | |||
| 20.08.2025 | 15:33:11,791 | 2 000 | 15,665 | |
| 2 000 | 15,665 | |||
| 2 000 | 15,665 | |||
| 20.08.2025 | 15:31:48,024 | 85 | 15,665 | |
| 85 | 15,665 | |||
| 85 | 15,665 | |||
| 20.08.2025 | 15:25:01,226 | 2 000 | 15,63 | |
| 2 000 | 15,63 | |||
| 2 000 | 15,63 | |||
| 20.08.2025 | 15:19:59,486 | 1 500 | 15,62 | |
| 1 500 | 15,62 | |||
| 1 500 | 15,62 | |||
| 20.08.2025 | 15:16:04,855 | 300 | 15,615 | |
| 300 | 15,615 | |||
| 300 | 15,615 | |||
| 20.08.2025 | 15:14:04,062 | 200 | 15,595 | |
| 200 | 15,595 | |||
| 200 | 15,595 | |||
| 20.08.2025 | 15:11:30,155 | 983 | 15,60 | |
| 983 | 15,60 | |||
| 50 | 15,60 | |||
| 933 | 15,60 | |||
| 20.08.2025 | 15:09:10,574 | 500 | 15,60 | |
| 500 | 15,60 | |||
| 500 | 15,60 | |||
| 20.08.2025 | 15:07:58,347 | 100 | 15,595 | |
| 100 | 15,595 | |||
| 100 | 15,595 | |||
| 20.08.2025 | 15:06:23,863 | 102 | 15,585 | |
| 102 | 15,585 | |||
| 102 | 15,585 | |||
| 20.08.2025 | 15:02:09,918 | 500 | 15,56 | |
| 500 | 15,56 | |||
| 500 | 15,56 | |||
| 20.08.2025 | 15:01:03,296 | 400 | 15,565 | |
| 400 | 15,565 | |||
| 400 | 15,565 | |||
| 20.08.2025 | 14:59:17,354 | 196 | 15,58 | |
| 196 | 15,58 | |||
| 196 | 15,58 | |||
| 20.08.2025 | 14:57:24,355 | 1 300 | 15,595 | |
| 1 300 | 15,595 | |||
| 1 300 | 15,595 | |||
| 20.08.2025 | 14:56:42,441 | 370 | 15,59 | |
| 370 | 15,59 | |||
| 370 | 15,59 | |||
| 20.08.2025 | 14:56:38,595 | 160 | 15,595 | |
| 160 | 15,595 | |||
| 160 | 15,595 | |||
| 20.08.2025 | 14:54:35,166 | 30 | 15,59 | |
| 30 | 15,59 | |||
| 30 | 15,59 | |||
| 20.08.2025 | 14:46:22,355 | 160 | 15,61 | |
| 160 | 15,61 | |||
| 160 | 15,61 | |||
| 20.08.2025 | 14:43:03,616 | 30 | 15,615 | |
| 30 | 15,615 | |||
| 30 | 15,615 | |||
| 20.08.2025 | 14:42:16,111 | 30 | 15,615 | |
| 30 | 15,615 | |||
| 30 | 15,615 | |||
| 20.08.2025 | 14:42:11,378 | 200 | 15,62 | |
| 200 | 15,62 | |||
| 200 | 15,62 | |||
| 20.08.2025 | 14:38:04,620 | 4 700 | 15,605 | |
| 4 700 | 15,605 | |||
| 4 700 | 15,605 | |||
| 20.08.2025 | 14:37:03,371 | 2 000 | 15,605 | |
| 2 000 | 15,605 | |||
| 2 000 | 15,605 | |||
| 20.08.2025 | 14:36:14,980 | 150 | 15,60 | |
| 150 | 15,60 | |||
| 150 | 15,60 | |||
| 20.08.2025 | 14:32:02,262 | 530 | 15,60 | |
| 500 | 15,60 | |||
| 30 | 15,60 | |||
| 530 | 15,60 | |||
| 20.08.2025 | 14:29:33,818 | 3 | 15,595 | |
| 3 | 15,595 | |||
| 3 | 15,595 | |||
| 20.08.2025 | 14:27:28,612 | 350 | 15,585 | |
| 350 | 15,585 | |||
| 350 | 15,585 | |||
| 20.08.2025 | 14:26:20,141 | 400 | 15,595 | |
| 400 | 15,595 | |||
| 400 | 15,595 | |||
| 20.08.2025 | 14:26:13,767 | 100 | 15,595 | |
| 100 | 15,595 | |||
| 100 | 15,595 | |||
| 20.08.2025 | 14:23:38,865 | 250 | 15,595 | |
| 250 | 15,595 | |||
| 250 | 15,595 | |||
| 20.08.2025 | 14:22:24,969 | 260 | 15,615 | |
| 260 | 15,615 | |||
| 260 | 15,615 | |||
| 20.08.2025 | 14:20:41,218 | 80 | 15,615 | |
| 80 | 15,615 | |||
| 80 | 15,615 | |||
| 20.08.2025 | 14:16:03,928 | 340 | 15,595 | |
| 340 | 15,595 | |||
| 340 | 15,595 | |||
| 20.08.2025 | 14:15:15,014 | 100 | 15,595 | |
| 100 | 15,595 | |||
| 100 | 15,595 | |||
| 20.08.2025 | 14:14:37,533 | 300 | 15,59 | |
| 300 | 15,59 | |||
| 300 | 15,59 | |||
| 20.08.2025 | 14:12:00,693 | 800 | 15,585 | |
| 800 | 15,585 | |||
| 800 | 15,585 | |||
| 20.08.2025 | 14:11:48,998 | 1 250 | 15,59 | |
| 1 250 | 15,59 | |||
| 1 250 | 15,59 | |||
| 20.08.2025 | 14:10:14,161 | 1 625 | 15,585 | |
| 1 625 | 15,585 | |||
| 1 625 | 15,585 | |||
| 20.08.2025 | 14:07:53,514 | 4 | 15,585 | |
| 4 | 15,585 | |||
| 4 | 15,585 | |||
| 20.08.2025 | 14:07:09,433 | 260 | 15,585 | |
| 260 | 15,585 | |||
| 260 | 15,585 | |||
| 20.08.2025 | 14:06:09,589 | 312 | 15,585 | |
| 312 | 15,585 | |||
| 312 | 15,585 | |||
| 20.08.2025 | 13:54:24,022 | 11 | 15,575 | |
| 11 | 15,575 | |||
| 11 | 15,575 | |||
| 20.08.2025 | 13:52:19,044 | 1 000 | 15,575 | |
| 1 000 | 15,575 | |||
| 1 000 | 15,575 | |||
| 20.08.2025 | 13:52:18,189 | 460 | 15,575 | |
| 460 | 15,575 | |||
| 460 | 15,575 | |||
| 20.08.2025 | 13:46:22,890 | 144 | 15,58 | |
| 144 | 15,58 | |||
| 144 | 15,58 | |||
| 20.08.2025 | 13:44:44,378 | 500 | 15,585 | |
| 500 | 15,585 | |||
| 500 | 15,585 | |||
| 20.08.2025 | 13:39:00,523 | 100 | 15,555 | |
| 100 | 15,555 | |||
| 100 | 15,555 | |||
| 20.08.2025 | 13:35:48,011 | 1 000 | 15,55 | |
| 1 000 | 15,55 | |||
| 1 000 | 15,55 | |||
| 20.08.2025 | 13:33:45,302 | 200 | 15,56 | |
| 200 | 15,56 | |||
| 200 | 15,56 | |||
| 20.08.2025 | 13:33:20,752 | 2 000 | 15,56 | |
| 2 000 | 15,56 | |||
| 2 000 | 15,56 | |||
| 20.08.2025 | 13:33:11,052 | 190 | 15,555 | |
| 190 | 15,555 | |||
| 190 | 15,555 | |||
| 20.08.2025 | 13:28:21,159 | 400 | 15,535 | |
| 400 | 15,535 | |||
| 400 | 15,535 | |||
| 20.08.2025 | 13:28:21,116 | 350 | 15,535 | |
| 220 | 15,535 | |||
| 130 | 15,535 | |||
| 350 | 15,535 | |||
| 20.08.2025 | 13:27:13,707 | 150 | 15,54 | |
| 150 | 15,54 | |||
| 150 | 15,54 | |||
| 20.08.2025 | 13:26:46,874 | 500 | 15,54 | |
| 500 | 15,54 | |||
| 500 | 15,54 | |||
| 20.08.2025 | 13:26:46,772 | 250 | 15,545 | |
| 250 | 15,545 | |||
| 250 | 15,545 | |||
| 20.08.2025 | 13:25:03,193 | 1 000 | 15,55 | |
| 1 000 | 15,55 | |||
| 1 000 | 15,55 | |||
| 20.08.2025 | 13:24:42,726 | 1 | 15,555 | |
| 1 | 15,555 | |||
| 1 | 15,555 | |||
| 20.08.2025 | 13:24:20,873 | 1 270 | 15,555 | |
| 1 270 | 15,555 | |||
| 1 270 | 15,555 | |||
| 20.08.2025 | 13:20:38,241 | 50 | 15,56 | |
| 50 | 15,56 | |||
| 50 | 15,56 | |||
| 20.08.2025 | 13:20:22,710 | 1 500 | 15,55 | |
| 1 500 | 15,55 | |||
| 500 | 15,55 | |||
| 1 000 | 15,55 | |||
| 20.08.2025 | 13:20:18,732 | 1 000 | 15,555 | |
| 1 000 | 15,555 | |||
| 1 000 | 15,555 | |||
| 20.08.2025 | 13:19:37,264 | 100 | 15,565 | |
| 100 | 15,565 | |||
| 100 | 15,565 | |||
| 20.08.2025 | 13:19:14,298 | 1 000 | 15,565 | |
| 1 000 | 15,565 | |||
| 1 000 | 15,565 | |||
| 20.08.2025 | 13:17:07,594 | 600 | 15,575 | |
| 600 | 15,575 | |||
| 600 | 15,575 | |||
| 20.08.2025 | 13:12:57,058 | 610 | 15,59 | |
| 610 | 15,59 | |||
| 610 | 15,59 | |||
| 20.08.2025 | 13:11:41,741 | 30 | 15,595 | |
| 30 | 15,595 | |||
| 30 | 15,595 | |||
| 20.08.2025 | 13:09:03,476 | 65 | 15,60 | |
| 65 | 15,60 | |||
| 65 | 15,60 | |||
| 20.08.2025 | 12:58:40,783 | 150 | 15,59 | |
| 150 | 15,59 | |||
| 150 | 15,59 | |||
| 20.08.2025 | 12:58:16,250 | 137 | 15,585 | |
| 137 | 15,585 | |||
| 137 | 15,585 | |||
| 20.08.2025 | 12:57:48,566 | 1 | 15,595 | |
| 1 | 15,595 | |||
| 1 | 15,595 | |||
| 20.08.2025 | 12:57:17,879 | 1 | 15,595 | |
| 1 | 15,595 | |||
| 1 | 15,595 | |||
| 20.08.2025 | 12:56:55,675 | 350 | 15,585 | |
| 350 | 15,585 | |||
| 350 | 15,585 | |||
| 20.08.2025 | 12:56:32,163 | 500 | 15,595 | |
| 500 | 15,595 | |||
| 500 | 15,595 | |||
| 20.08.2025 | 12:56:24,641 | 2 | 15,585 | |
| 2 | 15,585 | |||
| 2 | 15,585 | |||
| 20.08.2025 | 12:56:22,253 | 32 | 15,595 | |
| 32 | 15,595 | |||
| 32 | 15,595 | |||
| 20.08.2025 | 12:49:45,373 | 128 | 15,585 | |
| 128 | 15,585 | |||
| 128 | 15,585 | |||
| 20.08.2025 | 12:47:37,595 | 251 | 15,58 | |
| 251 | 15,58 | |||
| 251 | 15,58 | |||
| 20.08.2025 | 12:45:59,725 | 50 | 15,575 | |
| 50 | 15,575 | |||
| 50 | 15,575 | |||
| 20.08.2025 | 12:43:30,303 | 1 000 | 15,585 | |
| 1 000 | 15,585 | |||
| 1 000 | 15,585 | |||
| 20.08.2025 | 12:42:59,935 | 100 | 15,585 | |
| 100 | 15,585 | |||
| 100 | 15,585 | |||
| 20.08.2025 | 12:42:52,908 | 235 | 15,58 | |
| 235 | 15,58 | |||
| 235 | 15,58 | |||
| 20.08.2025 | 12:40:35,978 | 45 | 15,585 | |
| 45 | 15,585 | |||
| 45 | 15,585 | |||
| 20.08.2025 | 12:35:34,440 | 20 | 15,605 | |
| 20 | 15,605 | |||
| 20 | 15,605 | |||
| 20.08.2025 | 12:34:12,617 | 589 | 15,61 | |
| 589 | 15,61 | |||
| 589 | 15,61 | |||
| 20.08.2025 | 12:32:16,977 | 300 | 15,605 | |
| 300 | 15,605 | |||
| 300 | 15,605 | |||
| 20.08.2025 | 12:32:08,564 | 126 | 15,60 | |
| 126 | 15,60 | |||
| 126 | 15,60 | |||
| 20.08.2025 | 12:23:41,492 | 100 | 15,62 | |
| 100 | 15,62 | |||
| 100 | 15,62 | |||
| 20.08.2025 | 12:21:45,741 | 3 | 15,615 | |
| 3 | 15,615 | |||
| 3 | 15,615 | |||
| 20.08.2025 | 12:19:38,971 | 1 102 | 15,615 | |
| 1 102 | 15,615 | |||
| 1 102 | 15,615 | |||
| 20.08.2025 | 12:17:56,711 | 1 750 | 15,625 | |
| 45 | 15,625 | |||
| 1 705 | 15,625 | |||
| 1 750 | 15,625 | |||
| 20.08.2025 | 12:17:48,315 | 2 000 | 15,625 | |
| 2 000 | 15,625 | |||
| 2 000 | 15,625 | |||
| 20.08.2025 | 12:17:45,227 | 20 | 15,625 | |
| 20 | 15,625 | |||
| 20 | 15,625 | |||
| 20.08.2025 | 12:16:20,274 | 500 | 15,62 | |
| 500 | 15,62 | |||
| 500 | 15,62 | |||
| 20.08.2025 | 12:16:02,808 | 400 | 15,62 | |
| 400 | 15,62 | |||
| 400 | 15,62 | |||
| 20.08.2025 | 12:16:01,488 | 1 000 | 15,62 | |
| 1 000 | 15,62 | |||
| 1 000 | 15,62 | |||
| 20.08.2025 | 12:15:04,869 | 318 | 15,62 | |
| 318 | 15,62 | |||
| 318 | 15,62 | |||
| 20.08.2025 | 12:14:33,387 | 100 | 15,615 | |
| 100 | 15,615 | |||
| 100 | 15,615 | |||
| 20.08.2025 | 12:14:16,363 | 90 | 15,615 | |
| 90 | 15,615 | |||
| 90 | 15,615 | |||
| 20.08.2025 | 12:14:12,165 | 1 280 | 15,62 | |
| 1 280 | 15,62 | |||
| 1 280 | 15,62 | |||
| 20.08.2025 | 12:13:18,219 | 1 | 15,625 | |
| 1 | 15,625 | |||
| 1 | 15,625 | |||
| 20.08.2025 | 12:13:04,235 | 20 | 15,625 | |
| 20 | 15,625 | |||
| 20 | 15,625 | |||
| 20.08.2025 | 12:12:14,819 | 6 | 15,615 | |
| 6 | 15,615 | |||
| 6 | 15,615 | |||
| 20.08.2025 | 12:11:35,955 | 8 | 15,61 | |
| 8 | 15,61 | |||
| 8 | 15,61 | |||
| 20.08.2025 | 12:08:52,320 | 1 900 | 15,60 | |
| 1 900 | 15,60 | |||
| 1 900 | 15,60 | |||
| 20.08.2025 | 12:06:21,529 | 421 | 15,60 | |
| 421 | 15,60 | |||
| 421 | 15,60 | |||
| 20.08.2025 | 12:05:52,794 | 50 | 15,60 | |
| 50 | 15,60 | |||
| 50 | 15,60 | |||
| 20.08.2025 | 12:05:41,918 | 1 200 | 15,595 | |
| 1 200 | 15,595 | |||
| 1 200 | 15,595 | |||
| 20.08.2025 | 12:05:35,809 | 2 000 | 15,595 | |
| 2 000 | 15,595 | |||
| 2 000 | 15,595 | |||
| 20.08.2025 | 12:05:22,486 | 60 | 15,60 | |
| 60 | 15,60 | |||
| 60 | 15,60 | |||
| 20.08.2025 | 12:04:44,669 | 86 | 15,60 | |
| 54 | 15,60 | |||
| 86 | 15,60 | |||
| 32 | 15,60 | |||
| 20.08.2025 | 12:04:09,017 | 1 825 | 15,595 | |
| 1 825 | 15,595 | |||
| 1 825 | 15,595 | |||
| 20.08.2025 | 12:04:08,868 | 114 | 15,595 | |
| 114 | 15,595 | |||
| 114 | 15,595 | |||
| 20.08.2025 | 12:04:08,136 | 932 | 15,595 | |
| 932 | 15,595 | |||
| 932 | 15,595 | |||
| 20.08.2025 | 12:02:15,987 | 1 300 | 15,60 | |
| 1 300 | 15,60 | |||
| 1 300 | 15,60 | |||
| 20.08.2025 | 12:01:08,698 | 100 | 15,59 | |
| 100 | 15,59 | |||
| 100 | 15,59 | |||
| 20.08.2025 | 12:00:36,974 | 300 | 15,59 | |
| 300 | 15,59 | |||
| 300 | 15,59 | |||
| 20.08.2025 | 12:00:16,538 | 3 | 15,575 | |
| 3 | 15,575 | |||
| 3 | 15,575 | |||
| 20.08.2025 | 11:59:48,165 | 33 | 15,585 | |
| 33 | 15,585 | |||
| 33 | 15,585 | |||
| 20.08.2025 | 11:58:11,861 | 45 | 15,57 | |
| 45 | 15,57 | |||
| 45 | 15,57 | |||
| 20.08.2025 | 11:56:45,640 | 1 | 15,57 | |
| 1 | 15,57 | |||
| 1 | 15,57 | |||
| 20.08.2025 | 11:55:05,242 | 100 | 15,565 | |
| 100 | 15,565 | |||
| 100 | 15,565 | |||
| 20.08.2025 | 11:52:38,270 | 45 | 15,555 | |
| 45 | 15,555 | |||
| 45 | 15,555 | |||
| 20.08.2025 | 11:52:32,336 | 50 | 15,55 | |
| 50 | 15,55 | |||
| 50 | 15,55 | |||
| 20.08.2025 | 11:52:10,671 | 1 200 | 15,55 | |
| 1 200 | 15,55 | |||
| 1 100 | 15,55 | |||
| 100 | 15,55 | |||
| 20.08.2025 | 11:51:21,176 | 600 | 15,555 | |
| 600 | 15,555 | |||
| 600 | 15,555 | |||
| 20.08.2025 | 11:48:10,182 | 80 | 15,55 | |
| 80 | 15,55 | |||
| 80 | 15,55 | |||
| 20.08.2025 | 11:48:05,783 | 1 000 | 15,555 | |
| 1 000 | 15,555 | |||
| 1 000 | 15,555 | |||
| 20.08.2025 | 11:46:40,419 | 100 | 15,555 | |
| 100 | 15,555 | |||
| 100 | 15,555 | |||
| 20.08.2025 | 11:46:29,404 | 50 | 15,555 | |
| 50 | 15,555 | |||
| 50 | 15,555 | |||
| 20.08.2025 | 11:41:03,427 | 20 | 15,555 | |
| 20 | 15,555 | |||
| 20 | 15,555 | |||
| 20.08.2025 | 11:40:49,339 | 2 | 15,555 | |
| 2 | 15,555 | |||
| 2 | 15,555 | |||
| 20.08.2025 | 11:34:56,440 | 100 | 15,575 | |
| 100 | 15,575 | |||
| 100 | 15,575 | |||
| 20.08.2025 | 11:34:00,618 | 50 | 15,575 | |
| 50 | 15,575 | |||
| 50 | 15,575 | |||
| 20.08.2025 | 11:33:16,366 | 100 | 15,58 | |
| 100 | 15,58 | |||
| 100 | 15,58 | |||
| 20.08.2025 | 11:32:17,755 | 500 | 15,59 | |
| 500 | 15,59 | |||
| 500 | 15,59 | |||
| 20.08.2025 | 11:30:35,049 | 100 | 15,595 | |
| 100 | 15,595 | |||
| 100 | 15,595 | |||
| 20.08.2025 | 11:29:37,131 | 1 450 | 15,60 | |
| 1 450 | 15,60 | |||
| 1 450 | 15,60 | |||
| 20.08.2025 | 11:29:24,824 | 250 | 15,595 | |
| 250 | 15,595 | |||
| 250 | 15,595 | |||
| 20.08.2025 | 11:28:59,025 | 110 | 15,60 | |
| 110 | 15,60 | |||
| 110 | 15,60 | |||
| 20.08.2025 | 11:28:46,534 | 100 | 15,59 | |
| 100 | 15,59 | |||
| 100 | 15,59 | |||
| 20.08.2025 | 11:26:23,144 | 3 | 15,595 | |
| 3 | 15,595 | |||
| 3 | 15,595 | |||
| 20.08.2025 | 11:26:12,675 | 4 | 15,60 | |
| 4 | 15,60 | |||
| 4 | 15,60 | |||
| 20.08.2025 | 11:24:49,763 | 915 | 15,60 | |
| 915 | 15,60 | |||
| 915 | 15,60 | |||
| 20.08.2025 | 11:24:14,458 | 30 | 15,60 | |
| 30 | 15,60 | |||
| 30 | 15,60 | |||
| 20.08.2025 | 11:22:22,467 | 1 000 | 15,60 | |
| 1 000 | 15,60 | |||
| 1 000 | 15,60 | |||
| 20.08.2025 | 11:16:48,370 | 150 | 15,60 | |
| 150 | 15,60 | |||
| 150 | 15,60 | |||
| 20.08.2025 | 11:14:38,811 | 1 250 | 15,615 | |
| 1 250 | 15,615 | |||
| 1 250 | 15,615 | |||
| 20.08.2025 | 11:14:09,402 | 125 | 15,60 | |
| 125 | 15,60 | |||
| 125 | 15,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 555,00
Ask: 1 566,00
Umsatz: 136 085 TEUR -
Nvidia Corp.
Bid: 150,56 / Ask: 150,72
Umsatz: 84 709 TEUR -
Palantir Technologies Inc.
Bid: 133,80 / Ask: 133,92
Umsatz: 62 498 TEUR -
RENK Group AG
Bid: 55,70 / Ask: 56,10
Umsatz: 26 318 TEUR -
Novo-Nordisk AS
Bid: 46,47 / Ask: 46,57
Umsatz: 23 294 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 22:00:00
Letzte Aktualisierung:
20.08.2025 @ 22:00:00