E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
300
237
15,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 11:14:03,238 | 132 | 15,18 | |
| 132 | 15,18 | |||
| 132 | 15,18 | |||
| 11.12.2025 | 11:12:39,461 | 630 | 15,205 | |
| 630 | 15,205 | |||
| 630 | 15,205 | |||
| 11.12.2025 | 11:12:20,663 | 2 000 | 15,20 | |
| 2 000 | 15,20 | |||
| 2 000 | 15,20 | |||
| 11.12.2025 | 11:10:45,422 | 100 | 15,19 | |
| 100 | 15,19 | |||
| 100 | 15,19 | |||
| 11.12.2025 | 11:10:32,405 | 500 | 15,19 | |
| 500 | 15,19 | |||
| 500 | 15,19 | |||
| 11.12.2025 | 11:10:32,325 | 1 500 | 15,19 | |
| 1 500 | 15,19 | |||
| 1 500 | 15,19 | |||
| 11.12.2025 | 11:08:52,131 | 80 | 15,195 | |
| 80 | 15,195 | |||
| 80 | 15,195 | |||
| 11.12.2025 | 11:08:47,162 | 200 | 15,195 | |
| 200 | 15,195 | |||
| 200 | 15,195 | |||
| 11.12.2025 | 11:07:33,609 | 1 000 | 15,185 | |
| 1 000 | 15,185 | |||
| 1 000 | 15,185 | |||
| 11.12.2025 | 11:07:32,568 | 2 000 | 15,18 | |
| 2 000 | 15,18 | |||
| 2 000 | 15,18 | |||
| 11.12.2025 | 11:07:30,580 | 15 500 | 15,16 | |
| 15 500 | 15,16 | |||
| 10 193 | 15,16 | |||
| 140 | 15,16 | |||
| 5 167 | 15,16 | |||
| 11.12.2025 | 11:07:13,307 | 2 000 | 15,18 | |
| 2 000 | 15,18 | |||
| 2 000 | 15,18 | |||
| 11.12.2025 | 11:06:59,696 | 500 | 15,18 | |
| 500 | 15,18 | |||
| 500 | 15,18 | |||
| 11.12.2025 | 11:06:03,489 | 210 | 15,18 | |
| 210 | 15,18 | |||
| 210 | 15,18 | |||
| 11.12.2025 | 11:05:53,152 | 2 000 | 15,18 | |
| 2 000 | 15,18 | |||
| 2 000 | 15,18 | |||
| 11.12.2025 | 11:05:21,051 | 1 000 | 15,195 | |
| 1 000 | 15,195 | |||
| 1 000 | 15,195 | |||
| 11.12.2025 | 11:04:03,264 | 400 | 15,20 | |
| 400 | 15,20 | |||
| 400 | 15,20 | |||
| 11.12.2025 | 11:03:46,790 | 160 | 15,205 | |
| 160 | 15,205 | |||
| 160 | 15,205 | |||
| 11.12.2025 | 11:03:46,747 | 200 | 15,205 | |
| 200 | 15,205 | |||
| 200 | 15,205 | |||
| 11.12.2025 | 11:02:19,273 | 25 | 15,215 | |
| 25 | 15,215 | |||
| 25 | 15,215 | |||
| 11.12.2025 | 11:00:43,624 | 6 | 15,23 | |
| 6 | 15,23 | |||
| 6 | 15,23 | |||
| 11.12.2025 | 11:00:29,361 | 394 | 15,225 | |
| 394 | 15,225 | |||
| 394 | 15,225 | |||
| 11.12.2025 | 10:59:59,569 | 500 | 15,23 | |
| 500 | 15,23 | |||
| 500 | 15,23 | |||
| 11.12.2025 | 10:59:58,405 | 400 | 15,23 | |
| 400 | 15,23 | |||
| 400 | 15,23 | |||
| 11.12.2025 | 10:58:23,587 | 2 000 | 15,23 | |
| 2 000 | 15,23 | |||
| 2 000 | 15,23 | |||
| 11.12.2025 | 10:58:19,642 | 20 | 15,23 | |
| 20 | 15,23 | |||
| 20 | 15,23 | |||
| 11.12.2025 | 10:58:19,122 | 400 | 15,235 | |
| 400 | 15,235 | |||
| 400 | 15,235 | |||
| 11.12.2025 | 10:58:03,031 | 300 | 15,23 | |
| 300 | 15,23 | |||
| 300 | 15,23 | |||
| 11.12.2025 | 10:57:39,391 | 200 | 15,23 | |
| 200 | 15,23 | |||
| 200 | 15,23 | |||
| 11.12.2025 | 10:56:47,421 | 17 | 15,195 | |
| 17 | 15,195 | |||
| 17 | 15,195 | |||
| 11.12.2025 | 10:56:22,940 | 4 000 | 15,19 | |
| 3 223 | 15,19 | |||
| 4 000 | 15,19 | |||
| 777 | 15,19 | |||
| 11.12.2025 | 10:56:11,724 | 2 000 | 15,19 | |
| 1 000 | 15,19 | |||
| 2 000 | 15,19 | |||
| 1 000 | 15,19 | |||
| 11.12.2025 | 10:55:23,615 | 1 000 | 15,20 | |
| 1 000 | 15,20 | |||
| 1 000 | 15,20 | |||
| 11.12.2025 | 10:55:18,523 | 2 000 | 15,20 | |
| 2 000 | 15,20 | |||
| 2 000 | 15,20 | |||
| 11.12.2025 | 10:55:00,368 | 3 000 | 15,20 | |
| 3 000 | 15,20 | |||
| 2 000 | 15,20 | |||
| 1 000 | 15,20 | |||
| 11.12.2025 | 10:54:53,043 | 2 000 | 15,20 | |
| 2 000 | 15,20 | |||
| 2 000 | 15,20 | |||
| 11.12.2025 | 10:54:07,439 | 211 | 15,205 | |
| 211 | 15,205 | |||
| 211 | 15,205 | |||
| 11.12.2025 | 10:53:46,133 | 1 000 | 15,20 | |
| 1 000 | 15,20 | |||
| 1 000 | 15,20 | |||
| 11.12.2025 | 10:53:45,855 | 1 000 | 15,20 | |
| 1 000 | 15,20 | |||
| 1 000 | 15,20 | |||
| 11.12.2025 | 10:53:45,156 | 1 000 | 15,20 | |
| 1 000 | 15,20 | |||
| 1 000 | 15,20 | |||
| 11.12.2025 | 10:53:07,922 | 32 | 15,195 | |
| 32 | 15,195 | |||
| 32 | 15,195 | |||
| 11.12.2025 | 10:53:06,112 | 200 | 15,20 | |
| 200 | 15,20 | |||
| 200 | 15,20 | |||
| 11.12.2025 | 10:52:32,952 | 131 | 15,20 | |
| 131 | 15,20 | |||
| 131 | 15,20 | |||
| 11.12.2025 | 10:52:29,143 | 175 | 15,20 | |
| 175 | 15,20 | |||
| 175 | 15,20 | |||
| 11.12.2025 | 10:50:38,437 | 1 000 | 15,20 | |
| 1 000 | 15,20 | |||
| 1 000 | 15,20 | |||
| 11.12.2025 | 10:50:11,538 | 7 | 15,20 | |
| 7 | 15,20 | |||
| 7 | 15,20 | |||
| 11.12.2025 | 10:48:08,908 | 525 | 15,20 | |
| 525 | 15,20 | |||
| 525 | 15,20 | |||
| 11.12.2025 | 10:48:03,213 | 20 | 15,195 | |
| 20 | 15,195 | |||
| 20 | 15,195 | |||
| 11.12.2025 | 10:48:00,748 | 153 | 15,195 | |
| 153 | 15,195 | |||
| 153 | 15,195 | |||
| 11.12.2025 | 10:46:27,318 | 300 | 15,195 | |
| 300 | 15,195 | |||
| 300 | 15,195 | |||
| 11.12.2025 | 10:45:36,720 | 500 | 15,19 | |
| 500 | 15,19 | |||
| 500 | 15,19 | |||
| 11.12.2025 | 10:45:21,839 | 500 | 15,19 | |
| 500 | 15,19 | |||
| 200 | 15,19 | |||
| 90 | 15,19 | |||
| 210 | 15,19 | |||
| 11.12.2025 | 10:43:58,424 | 217 | 15,20 | |
| 217 | 15,20 | |||
| 217 | 15,20 | |||
| 11.12.2025 | 10:42:28,027 | 470 | 15,20 | |
| 470 | 15,20 | |||
| 470 | 15,20 | |||
| 11.12.2025 | 10:39:53,847 | 170 | 15,21 | |
| 170 | 15,21 | |||
| 170 | 15,21 | |||
| 11.12.2025 | 10:38:59,287 | 100 | 15,205 | |
| 100 | 15,205 | |||
| 100 | 15,205 | |||
| 11.12.2025 | 10:37:45,402 | 1 000 | 15,20 | |
| 1 000 | 15,20 | |||
| 1 000 | 15,20 | |||
| 11.12.2025 | 10:37:18,163 | 1 000 | 15,195 | |
| 1 000 | 15,195 | |||
| 1 000 | 15,195 | |||
| 11.12.2025 | 10:37:12,851 | 400 | 15,19 | |
| 400 | 15,19 | |||
| 400 | 15,19 | |||
| 11.12.2025 | 10:37:03,861 | 50 | 15,19 | |
| 50 | 15,19 | |||
| 50 | 15,19 | |||
| 11.12.2025 | 10:36:36,424 | 380 | 15,20 | |
| 380 | 15,20 | |||
| 380 | 15,20 | |||
| 11.12.2025 | 10:36:28,028 | 330 | 15,21 | |
| 330 | 15,21 | |||
| 330 | 15,21 | |||
| 11.12.2025 | 10:35:52,980 | 600 | 15,215 | |
| 600 | 15,215 | |||
| 600 | 15,215 | |||
| 11.12.2025 | 10:34:01,568 | 1 000 | 15,215 | |
| 1 000 | 15,215 | |||
| 1 000 | 15,215 | |||
| 11.12.2025 | 10:33:59,073 | 200 | 15,22 | |
| 200 | 15,22 | |||
| 200 | 15,22 | |||
| 11.12.2025 | 10:32:27,923 | 3 | 15,215 | |
| 3 | 15,215 | |||
| 3 | 15,215 | |||
| 11.12.2025 | 10:32:16,439 | 4 | 15,22 | |
| 4 | 15,22 | |||
| 4 | 15,22 | |||
| 11.12.2025 | 10:31:58,322 | 1 | 15,225 | |
| 1 | 15,225 | |||
| 1 | 15,225 | |||
| 11.12.2025 | 10:31:46,038 | 500 | 15,22 | |
| 500 | 15,22 | |||
| 500 | 15,22 | |||
| 11.12.2025 | 10:29:47,339 | 2 000 | 15,23 | |
| 2 000 | 15,23 | |||
| 2 000 | 15,23 | |||
| 11.12.2025 | 10:29:22,348 | 200 | 15,23 | |
| 100 | 15,23 | |||
| 200 | 15,23 | |||
| 100 | 15,23 | |||
| 11.12.2025 | 10:29:12,669 | 150 | 15,24 | |
| 150 | 15,24 | |||
| 150 | 15,24 | |||
| 11.12.2025 | 10:27:29,951 | 600 | 15,195 | |
| 600 | 15,195 | |||
| 600 | 15,195 | |||
| 11.12.2025 | 10:27:06,533 | 210 | 15,195 | |
| 210 | 15,195 | |||
| 210 | 15,195 | |||
| 11.12.2025 | 10:26:57,835 | 300 | 15,195 | |
| 300 | 15,195 | |||
| 300 | 15,195 | |||
| 11.12.2025 | 10:26:35,556 | 2 000 | 15,20 | |
| 2 000 | 15,20 | |||
| 2 000 | 15,20 | |||
| 11.12.2025 | 10:26:23,842 | 250 | 15,205 | |
| 250 | 15,205 | |||
| 250 | 15,205 | |||
| 11.12.2025 | 10:26:09,581 | 355 | 15,20 | |
| 355 | 15,20 | |||
| 355 | 15,20 | |||
| 11.12.2025 | 10:26:03,577 | 300 | 15,20 | |
| 300 | 15,20 | |||
| 300 | 15,20 | |||
| 11.12.2025 | 10:25:24,975 | 8 000 | 15,21 | |
| 8 000 | 15,21 | |||
| 8 000 | 15,21 | |||
| 11.12.2025 | 10:25:08,843 | 2 000 | 15,205 | |
| 2 000 | 15,205 | |||
| 2 000 | 15,205 | |||
| 11.12.2025 | 10:25:03,649 | 50 | 15,195 | |
| 50 | 15,195 | |||
| 50 | 15,195 | |||
| 11.12.2025 | 10:24:49,480 | 300 | 15,195 | |
| 300 | 15,195 | |||
| 300 | 15,195 | |||
| 11.12.2025 | 10:22:23,885 | 10 | 15,18 | |
| 10 | 15,18 | |||
| 10 | 15,18 | |||
| 11.12.2025 | 10:21:14,901 | 200 | 15,185 | |
| 200 | 15,185 | |||
| 200 | 15,185 | |||
| 11.12.2025 | 10:20:29,520 | 300 | 15,17 | |
| 300 | 15,17 | |||
| 300 | 15,17 | |||
| 11.12.2025 | 10:20:05,842 | 400 | 15,155 | |
| 400 | 15,155 | |||
| 400 | 15,155 | |||
| 11.12.2025 | 10:19:36,539 | 200 | 15,16 | |
| 100 | 15,16 | |||
| 200 | 15,16 | |||
| 100 | 15,16 | |||
| 11.12.2025 | 10:19:06,487 | 438 | 15,17 | |
| 438 | 15,17 | |||
| 438 | 15,17 | |||
| 11.12.2025 | 10:19:04,358 | 2 000 | 15,17 | |
| 2 000 | 15,17 | |||
| 2 000 | 15,17 | |||
| 11.12.2025 | 10:18:40,131 | 200 | 15,17 | |
| 200 | 15,17 | |||
| 200 | 15,17 | |||
| 11.12.2025 | 10:18:37,124 | 1 | 15,165 | |
| 1 | 15,165 | |||
| 1 | 15,165 | |||
| 11.12.2025 | 10:16:59,872 | 61 | 15,17 | |
| 50 | 15,17 | |||
| 61 | 15,17 | |||
| 11 | 15,17 | |||
| 11.12.2025 | 10:16:34,239 | 1 000 | 15,18 | |
| 1 000 | 15,18 | |||
| 1 000 | 15,18 | |||
| 11.12.2025 | 10:15:58,023 | 200 | 15,19 | |
| 200 | 15,19 | |||
| 200 | 15,19 | |||
| 11.12.2025 | 10:15:50,342 | 2 000 | 15,19 | |
| 2 000 | 15,19 | |||
| 2 000 | 15,19 | |||
| 11.12.2025 | 10:15:15,501 | 1 000 | 15,195 | |
| 1 000 | 15,195 | |||
| 1 000 | 15,195 | |||
| 11.12.2025 | 10:14:11,900 | 250 | 15,185 | |
| 250 | 15,185 | |||
| 250 | 15,185 | |||
| 11.12.2025 | 10:12:38,207 | 500 | 15,175 | |
| 500 | 15,175 | |||
| 500 | 15,175 | |||
| 11.12.2025 | 10:10:50,911 | 199 | 15,175 | |
| 199 | 15,175 | |||
| 199 | 15,175 | |||
| 11.12.2025 | 10:10:35,851 | 250 | 15,18 | |
| 250 | 15,18 | |||
| 250 | 15,18 | |||
| 11.12.2025 | 10:09:57,910 | 150 | 15,175 | |
| 150 | 15,175 | |||
| 150 | 15,175 | |||
| 11.12.2025 | 10:09:25,147 | 2 000 | 15,19 | |
| 2 000 | 15,19 | |||
| 2 000 | 15,19 | |||
| 11.12.2025 | 10:07:13,195 | 200 | 15,17 | |
| 200 | 15,17 | |||
| 200 | 15,17 | |||
| 11.12.2025 | 10:06:53,407 | 100 | 15,165 | |
| 100 | 15,165 | |||
| 100 | 15,165 | |||
| 11.12.2025 | 10:06:40,184 | 700 | 15,17 | |
| 700 | 15,17 | |||
| 700 | 15,17 | |||
| 11.12.2025 | 10:06:40,066 | 864 | 15,17 | |
| 864 | 15,17 | |||
| 800 | 15,17 | |||
| 14 | 15,17 | |||
| 50 | 15,17 | |||
| 11.12.2025 | 10:06:37,145 | 1 | 15,175 | |
| 1 | 15,175 | |||
| 1 | 15,175 | |||
| 11.12.2025 | 10:06:24,975 | 100 | 15,18 | |
| 100 | 15,18 | |||
| 100 | 15,18 | |||
| 11.12.2025 | 10:05:15,779 | 325 | 15,185 | |
| 325 | 15,185 | |||
| 325 | 15,185 | |||
| 11.12.2025 | 10:04:52,062 | 325 | 15,185 | |
| 325 | 15,185 | |||
| 325 | 15,185 | |||
| 11.12.2025 | 10:04:21,447 | 2 000 | 15,185 | |
| 2 000 | 15,185 | |||
| 1 074 | 15,185 | |||
| 926 | 15,185 | |||
| 11.12.2025 | 10:04:12,038 | 2 000 | 15,175 | |
| 2 000 | 15,175 | |||
| 2 000 | 15,175 | |||
| 11.12.2025 | 10:04:06,687 | 350 | 15,185 | |
| 350 | 15,185 | |||
| 350 | 15,185 | |||
| 11.12.2025 | 10:03:48,345 | 1 000 | 15,18 | |
| 1 000 | 15,18 | |||
| 1 000 | 15,18 | |||
| 11.12.2025 | 10:03:21,862 | 215 | 15,18 | |
| 215 | 15,18 | |||
| 215 | 15,18 | |||
| 11.12.2025 | 10:03:05,719 | 2 000 | 15,185 | |
| 2 000 | 15,185 | |||
| 2 000 | 15,185 | |||
| 11.12.2025 | 10:02:39,115 | 700 | 15,19 | |
| 700 | 15,19 | |||
| 700 | 15,19 | |||
| 11.12.2025 | 10:02:33,374 | 514 | 15,185 | |
| 514 | 15,185 | |||
| 514 | 15,185 | |||
| 11.12.2025 | 10:02:30,418 | 2 001 | 15,20 | |
| 1 000 | 15,20 | |||
| 2 001 | 15,20 | |||
| 1 001 | 15,20 | |||
| 11.12.2025 | 10:02:24,457 | 13 739 | 15,20 | |
| 90 | 15,20 | |||
| 8 000 | 15,20 | |||
| 3 223 | 15,20 | |||
| 2 000 | 15,20 | |||
| 150 | 15,20 | |||
| 400 | 15,20 | |||
| 1 999 | 15,20 | |||
| 516 | 15,20 | |||
| 5 000 | 15,20 | |||
| 5 000 | 15,20 | |||
| 1 000 | 15,20 | |||
| 100 | 15,20 | |||
| 11.12.2025 | 10:01:56,245 | 2 000 | 15,20 | |
| 2 000 | 15,20 | |||
| 2 000 | 15,20 | |||
| 11.12.2025 | 10:01:18,189 | 680 | 15,21 | |
| 680 | 15,21 | |||
| 680 | 15,21 | |||
| 11.12.2025 | 10:01:03,424 | 513 | 15,21 | |
| 513 | 15,21 | |||
| 513 | 15,21 | |||
| 11.12.2025 | 10:00:32,852 | 2 000 | 15,21 | |
| 2 000 | 15,21 | |||
| 2 000 | 15,21 | |||
| 11.12.2025 | 10:00:23,194 | 99 | 15,225 | |
| 99 | 15,225 | |||
| 99 | 15,225 | |||
| 11.12.2025 | 10:00:07,908 | 99 | 15,22 | |
| 99 | 15,22 | |||
| 99 | 15,22 | |||
| 11.12.2025 | 09:59:23,997 | 200 | 15,225 | |
| 200 | 15,225 | |||
| 200 | 15,225 | |||
| 11.12.2025 | 09:56:50,228 | 700 | 15,22 | |
| 700 | 15,22 | |||
| 700 | 15,22 | |||
| 11.12.2025 | 09:56:42,068 | 322 | 15,225 | |
| 322 | 15,225 | |||
| 322 | 15,225 | |||
| 11.12.2025 | 09:53:33,946 | 100 | 15,225 | |
| 100 | 15,225 | |||
| 100 | 15,225 | |||
| 11.12.2025 | 09:52:09,204 | 500 | 15,225 | |
| 500 | 15,225 | |||
| 500 | 15,225 | |||
| 11.12.2025 | 09:51:22,031 | 1 100 | 15,225 | |
| 1 100 | 15,225 | |||
| 1 100 | 15,225 | |||
| 11.12.2025 | 09:50:41,535 | 438 | 15,24 | |
| 438 | 15,24 | |||
| 438 | 15,24 | |||
| 11.12.2025 | 09:49:48,330 | 1 000 | 15,24 | |
| 1 000 | 15,24 | |||
| 1 000 | 15,24 | |||
| 11.12.2025 | 09:49:42,564 | 499 | 15,245 | |
| 499 | 15,245 | |||
| 499 | 15,245 | |||
| 11.12.2025 | 09:49:42,506 | 30 | 15,245 | |
| 30 | 15,245 | |||
| 30 | 15,245 | |||
| 11.12.2025 | 09:49:18,841 | 340 | 15,24 | |
| 340 | 15,24 | |||
| 340 | 15,24 | |||
| 11.12.2025 | 09:47:35,718 | 225 | 15,22 | |
| 225 | 15,22 | |||
| 225 | 15,22 | |||
| 11.12.2025 | 09:46:50,396 | 1 498 | 15,21 | |
| 1 000 | 15,21 | |||
| 498 | 15,21 | |||
| 1 498 | 15,21 | |||
| 11.12.2025 | 09:46:40,810 | 300 | 15,22 | |
| 300 | 15,22 | |||
| 300 | 15,22 | |||
| 11.12.2025 | 09:46:21,269 | 150 | 15,22 | |
| 150 | 15,22 | |||
| 150 | 15,22 | |||
| 11.12.2025 | 09:45:02,202 | 1 500 | 15,225 | |
| 1 500 | 15,225 | |||
| 1 500 | 15,225 | |||
| 11.12.2025 | 09:45:01,023 | 1 500 | 15,23 | |
| 1 500 | 15,23 | |||
| 1 500 | 15,23 | |||
| 11.12.2025 | 09:44:37,057 | 60 | 15,24 | |
| 60 | 15,24 | |||
| 60 | 15,24 | |||
| 11.12.2025 | 09:43:45,613 | 300 | 15,235 | |
| 300 | 15,235 | |||
| 300 | 15,235 | |||
| 11.12.2025 | 09:43:38,763 | 1 000 | 15,235 | |
| 1 000 | 15,235 | |||
| 1 000 | 15,235 | |||
| 11.12.2025 | 09:43:31,631 | 500 | 15,235 | |
| 500 | 15,235 | |||
| 500 | 15,235 | |||
| 11.12.2025 | 09:43:09,465 | 200 | 15,23 | |
| 200 | 15,23 | |||
| 200 | 15,23 | |||
| 11.12.2025 | 09:43:07,236 | 1 000 | 15,23 | |
| 1 000 | 15,23 | |||
| 1 000 | 15,23 | |||
| 11.12.2025 | 09:42:31,811 | 644 | 15,24 | |
| 644 | 15,24 | |||
| 300 | 15,24 | |||
| 344 | 15,24 | |||
| 11.12.2025 | 09:42:29,554 | 3 554 | 15,25 | |
| 70 | 15,25 | |||
| 150 | 15,25 | |||
| 3 404 | 15,25 | |||
| 164 | 15,25 | |||
| 3 000 | 15,25 | |||
| 300 | 15,25 | |||
| 20 | 15,25 | |||
| 11.12.2025 | 09:42:04,040 | 995 | 15,25 | |
| 145 | 15,25 | |||
| 650 | 15,25 | |||
| 200 | 15,25 | |||
| 995 | 15,25 | |||
| 11.12.2025 | 09:41:54,888 | 15 | 15,26 | |
| 15 | 15,26 | |||
| 15 | 15,26 | |||
| 11.12.2025 | 09:41:50,516 | 6 | 15,275 | |
| 6 | 15,275 | |||
| 6 | 15,275 | |||
| 11.12.2025 | 09:41:22,114 | 1 500 | 15,27 | |
| 1 500 | 15,27 | |||
| 1 500 | 15,27 | |||
| 11.12.2025 | 09:39:28,265 | 100 | 15,265 | |
| 100 | 15,265 | |||
| 100 | 15,265 | |||
| 11.12.2025 | 09:39:27,736 | 360 | 15,265 | |
| 360 | 15,265 | |||
| 360 | 15,265 | |||
| 11.12.2025 | 09:39:04,959 | 2 000 | 15,30 | |
| 2 000 | 15,30 | |||
| 2 000 | 15,30 | |||
| 11.12.2025 | 09:38:59,363 | 65 | 15,305 | |
| 65 | 15,305 | |||
| 65 | 15,305 | |||
| 11.12.2025 | 09:38:25,048 | 5 000 | 15,30 | |
| 5 000 | 15,30 | |||
| 5 000 | 15,30 | |||
| 11.12.2025 | 09:38:11,345 | 1 000 | 15,305 | |
| 1 000 | 15,305 | |||
| 1 000 | 15,305 | |||
| 11.12.2025 | 09:37:48,183 | 125 | 15,305 | |
| 125 | 15,305 | |||
| 125 | 15,305 | |||
| 11.12.2025 | 09:37:02,842 | 1 500 | 15,30 | |
| 1 500 | 15,30 | |||
| 1 500 | 15,30 | |||
| 11.12.2025 | 09:37:02,769 | 1 500 | 15,30 | |
| 1 500 | 15,30 | |||
| 1 500 | 15,30 | |||
| 11.12.2025 | 09:36:52,761 | 2 000 | 15,30 | |
| 2 000 | 15,30 | |||
| 2 000 | 15,30 | |||
| 11.12.2025 | 09:32:35,968 | 748 | 15,295 | |
| 748 | 15,295 | |||
| 748 | 15,295 | |||
| 11.12.2025 | 09:32:30,441 | 550 | 15,295 | |
| 550 | 15,295 | |||
| 550 | 15,295 | |||
| 11.12.2025 | 09:31:33,960 | 300 | 15,29 | |
| 300 | 15,29 | |||
| 300 | 15,29 | |||
| 11.12.2025 | 09:31:03,007 | 200 | 15,29 | |
| 200 | 15,29 | |||
| 200 | 15,29 | |||
| 11.12.2025 | 09:31:02,982 | 1 500 | 15,29 | |
| 1 500 | 15,29 | |||
| 1 500 | 15,29 | |||
| 11.12.2025 | 09:31:02,598 | 1 000 | 15,295 | |
| 1 000 | 15,295 | |||
| 1 000 | 15,295 | |||
| 11.12.2025 | 09:30:50,096 | 52 | 15,305 | |
| 52 | 15,305 | |||
| 52 | 15,305 | |||
| 11.12.2025 | 09:29:46,537 | 1 000 | 15,30 | |
| 1 000 | 15,30 | |||
| 1 000 | 15,30 | |||
| 11.12.2025 | 09:29:23,611 | 1 000 | 15,30 | |
| 1 000 | 15,30 | |||
| 1 000 | 15,30 | |||
| 11.12.2025 | 09:29:11,075 | 1 000 | 15,30 | |
| 1 000 | 15,30 | |||
| 1 000 | 15,30 | |||
| 11.12.2025 | 09:29:01,297 | 172 | 15,31 | |
| 172 | 15,31 | |||
| 172 | 15,31 | |||
| 11.12.2025 | 09:28:45,833 | 400 | 15,30 | |
| 400 | 15,30 | |||
| 400 | 15,30 | |||
| 11.12.2025 | 09:28:45,632 | 654 | 15,30 | |
| 654 | 15,30 | |||
| 654 | 15,30 | |||
| 11.12.2025 | 09:28:45,570 | 830 | 15,30 | |
| 30 | 15,30 | |||
| 830 | 15,30 | |||
| 800 | 15,30 | |||
| 11.12.2025 | 09:28:45,108 | 975 | 15,30 | |
| 975 | 15,30 | |||
| 200 | 15,30 | |||
| 1 | 15,30 | |||
| 434 | 15,30 | |||
| 100 | 15,30 | |||
| 240 | 15,30 | |||
| 11.12.2025 | 09:28:44,609 | 1 066 | 15,30 | |
| 1 066 | 15,30 | |||
| 66 | 15,30 | |||
| 1 000 | 15,30 | |||
| 11.12.2025 | 09:28:37,809 | 1 000 | 15,30 | |
| 1 000 | 15,30 | |||
| 1 000 | 15,30 | |||
| 11.12.2025 | 09:28:31,267 | 41 | 15,305 | |
| 41 | 15,305 | |||
| 41 | 15,305 | |||
| 11.12.2025 | 09:28:08,506 | 100 | 15,31 | |
| 100 | 15,31 | |||
| 100 | 15,31 | |||
| 11.12.2025 | 09:27:35,674 | 1 000 | 15,31 | |
| 1 000 | 15,31 | |||
| 1 000 | 15,31 | |||
| 11.12.2025 | 09:27:25,997 | 500 | 15,31 | |
| 500 | 15,31 | |||
| 500 | 15,31 | |||
| 11.12.2025 | 09:27:10,861 | 1 000 | 15,34 | |
| 1 000 | 15,34 | |||
| 1 000 | 15,34 | |||
| 11.12.2025 | 09:25:41,329 | 500 | 15,325 | |
| 500 | 15,325 | |||
| 500 | 15,325 | |||
| 11.12.2025 | 09:25:28,106 | 1 350 | 15,34 | |
| 1 350 | 15,34 | |||
| 1 350 | 15,34 | |||
| 11.12.2025 | 09:23:24,552 | 1 000 | 15,31 | |
| 1 000 | 15,31 | |||
| 1 000 | 15,31 | |||
| 11.12.2025 | 09:22:39,920 | 50 | 15,325 | |
| 50 | 15,325 | |||
| 50 | 15,325 | |||
| 11.12.2025 | 09:21:47,832 | 500 | 15,33 | |
| 500 | 15,33 | |||
| 500 | 15,33 | |||
| 11.12.2025 | 09:21:34,196 | 200 | 15,33 | |
| 200 | 15,33 | |||
| 200 | 15,33 | |||
| 11.12.2025 | 09:20:14,577 | 3 000 | 15,35 | |
| 3 000 | 15,35 | |||
| 3 000 | 15,35 | |||
| 11.12.2025 | 09:20:03,583 | 2 000 | 15,36 | |
| 2 000 | 15,36 | |||
| 2 000 | 15,36 | |||
| 11.12.2025 | 09:19:44,426 | 500 | 15,36 | |
| 500 | 15,36 | |||
| 500 | 15,36 | |||
| 11.12.2025 | 09:19:00,802 | 100 | 15,365 | |
| 100 | 15,365 | |||
| 100 | 15,365 | |||
| 11.12.2025 | 09:14:03,350 | 1 000 | 15,34 | |
| 1 000 | 15,34 | |||
| 1 000 | 15,34 | |||
| 11.12.2025 | 09:12:37,349 | 1 000 | 15,38 | |
| 1 000 | 15,38 | |||
| 1 000 | 15,38 | |||
| 11.12.2025 | 09:12:03,074 | 260 | 15,385 | |
| 260 | 15,385 | |||
| 260 | 15,385 | |||
| 11.12.2025 | 09:11:21,416 | 300 | 15,32 | |
| 300 | 15,32 | |||
| 300 | 15,32 | |||
| 11.12.2025 | 09:10:44,179 | 300 | 15,32 | |
| 300 | 15,32 | |||
| 228 | 15,32 | |||
| 72 | 15,32 | |||
| 11.12.2025 | 09:10:44,110 | 139 | 15,33 | |
| 139 | 15,33 | |||
| 139 | 15,33 | |||
| 11.12.2025 | 09:06:11,143 | 45 | 15,345 | |
| 45 | 15,345 | |||
| 45 | 15,345 | |||
| 11.12.2025 | 09:05:20,192 | 1 000 | 15,36 | |
| 1 000 | 15,36 | |||
| 1 000 | 15,36 | |||
| 11.12.2025 | 09:04:29,760 | 115 | 15,375 | |
| 115 | 15,375 | |||
| 115 | 15,375 | |||
| 11.12.2025 | 09:03:47,200 | 47 | 15,35 | |
| 47 | 15,35 | |||
| 47 | 15,35 | |||
| 11.12.2025 | 09:03:47,042 | 2 000 | 15,35 | |
| 5 | 15,35 | |||
| 64 | 15,35 | |||
| 100 | 15,35 | |||
| 200 | 15,35 | |||
| 1 631 | 15,35 | |||
| 2 000 | 15,35 | |||
| 11.12.2025 | 09:03:34,847 | 2 000 | 15,37 | |
| 2 000 | 15,37 | |||
| 2 000 | 15,37 | |||
| 11.12.2025 | 09:03:04,150 | 167 | 15,37 | |
| 167 | 15,37 | |||
| 167 | 15,37 | |||
| 11.12.2025 | 09:02:50,394 | 130 | 15,36 | |
| 130 | 15,36 | |||
| 130 | 15,36 | |||
| 11.12.2025 | 09:02:09,015 | 2 000 | 15,40 | |
| 2 000 | 15,40 | |||
| 2 000 | 15,40 | |||
| 11.12.2025 | 09:01:57,286 | 334 | 15,38 | |
| 334 | 15,38 | |||
| 200 | 15,38 | |||
| 134 | 15,38 | |||
| 11.12.2025 | 09:01:57,140 | 950 | 15,38 | |
| 500 | 15,38 | |||
| 200 | 15,38 | |||
| 250 | 15,38 | |||
| 950 | 15,38 | |||
| 11.12.2025 | 08:58:53,397 | 1 290 | 15,50 | |
| 700 | 15,50 | |||
| 1 290 | 15,50 | |||
| 590 | 15,50 | |||
| 11.12.2025 | 08:58:31,478 | 1 000 | 15,505 | |
| 1 000 | 15,505 | |||
| 1 000 | 15,505 | |||
| 11.12.2025 | 08:57:55,221 | 10 | 15,505 | |
| 10 | 15,505 | |||
| 10 | 15,505 | |||
| 11.12.2025 | 08:56:46,879 | 642 | 15,555 | |
| 642 | 15,555 | |||
| 199 | 15,555 | |||
| 443 | 15,555 | |||
| 11.12.2025 | 08:55:22,144 | 575 | 15,505 | |
| 167 | 15,505 | |||
| 408 | 15,505 | |||
| 575 | 15,505 | |||
| 11.12.2025 | 08:41:59,127 | 350 | 15,47 | |
| 51 | 15,47 | |||
| 199 | 15,47 | |||
| 350 | 15,47 | |||
| 100 | 15,47 | |||
| 11.12.2025 | 08:38:03,515 | 1 098 | 15,515 | |
| 100 | 15,515 | |||
| 1 098 | 15,515 | |||
| 998 | 15,515 | |||
| 11.12.2025 | 08:37:53,509 | 1 000 | 15,51 | |
| 1 000 | 15,51 | |||
| 1 000 | 15,51 | |||
| 11.12.2025 | 08:34:04,402 | 46 | 15,47 | |
| 46 | 15,47 | |||
| 46 | 15,47 | |||
| 11.12.2025 | 08:33:06,978 | 11 | 15,47 | |
| 11 | 15,47 | |||
| 11 | 15,47 | |||
| 11.12.2025 | 08:30:21,754 | 100 | 15,51 | |
| 100 | 15,51 | |||
| 100 | 15,51 | |||
| 11.12.2025 | 08:29:58,836 | 1 000 | 15,485 | |
| 1 000 | 15,485 | |||
| 1 000 | 15,485 | |||
| 11.12.2025 | 08:14:44,201 | 12 | 15,51 | |
| 12 | 15,51 | |||
| 12 | 15,51 | |||
| 11.12.2025 | 08:14:25,090 | 1 | 15,51 | |
| 1 | 15,51 | |||
| 1 | 15,51 | |||
| 11.12.2025 | 08:01:19,061 | 100 | 15,485 | |
| 100 | 15,485 | |||
| 100 | 15,485 | |||
| 11.12.2025 | 08:01:04,737 | 76 | 15,455 | |
| 76 | 15,455 | |||
| 76 | 15,455 | |||
| 11.12.2025 | 08:00:41,720 | 1 | 15,525 | |
| 1 | 15,525 | |||
| 1 | 15,525 | |||
| 11.12.2025 | 08:00:12,542 | 3 | 15,455 | |
| 3 | 15,455 | |||
| 3 | 15,455 | |||
| 11.12.2025 | 08:00:06,885 | 1 | 15,525 | |
| 1 | 15,525 | |||
| 1 | 15,525 | |||
| 11.12.2025 | 07:55:56,101 | 999 | 15,515 | |
| 999 | 15,515 | |||
| 999 | 15,515 | |||
| 11.12.2025 | 07:55:47,584 | 1 000 | 15,51 | |
| 1 000 | 15,51 | |||
| 100 | 15,51 | |||
| 900 | 15,51 | |||
| 11.12.2025 | 07:36:01,728 | 1 298 | 15,49 | |
| 300 | 15,49 | |||
| 200 | 15,49 | |||
| 250 | 15,49 | |||
| 500 | 15,49 | |||
| 28 | 15,49 | |||
| 200 | 15,49 | |||
| 300 | 15,49 | |||
| 20 | 15,49 | |||
| 797 | 15,49 | |||
| 1 | 15,49 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 11:14:20
Letzte Aktualisierung:
11.12.2025 @ 11:14:20

