E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
339
317
15,51
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 16:39:53,129 | 76 | 15,51 | |
| 76 | 15,51 | |||
| 76 | 15,51 | |||
| 10.12.2025 | 16:39:50,794 | 500 | 15,515 | |
| 500 | 15,515 | |||
| 500 | 15,515 | |||
| 10.12.2025 | 16:39:43,837 | 1 000 | 15,515 | |
| 1 000 | 15,515 | |||
| 1 000 | 15,515 | |||
| 10.12.2025 | 16:39:41,220 | 200 | 15,52 | |
| 200 | 15,52 | |||
| 200 | 15,52 | |||
| 10.12.2025 | 16:39:34,483 | 200 | 15,515 | |
| 200 | 15,515 | |||
| 200 | 15,515 | |||
| 10.12.2025 | 16:39:33,875 | 200 | 15,515 | |
| 200 | 15,515 | |||
| 200 | 15,515 | |||
| 10.12.2025 | 16:39:33,272 | 200 | 15,515 | |
| 200 | 15,515 | |||
| 200 | 15,515 | |||
| 10.12.2025 | 16:39:32,766 | 200 | 15,515 | |
| 200 | 15,515 | |||
| 200 | 15,515 | |||
| 10.12.2025 | 16:39:32,089 | 200 | 15,515 | |
| 200 | 15,515 | |||
| 200 | 15,515 | |||
| 10.12.2025 | 16:39:31,559 | 200 | 15,515 | |
| 200 | 15,515 | |||
| 200 | 15,515 | |||
| 10.12.2025 | 16:39:27,889 | 321 | 15,51 | |
| 321 | 15,51 | |||
| 321 | 15,51 | |||
| 10.12.2025 | 16:36:23,416 | 200 | 15,52 | |
| 200 | 15,52 | |||
| 200 | 15,52 | |||
| 10.12.2025 | 16:35:11,846 | 117 | 15,525 | |
| 117 | 15,525 | |||
| 117 | 15,525 | |||
| 10.12.2025 | 16:33:34,415 | 200 | 15,525 | |
| 200 | 15,525 | |||
| 200 | 15,525 | |||
| 10.12.2025 | 16:33:33,612 | 200 | 15,52 | |
| 200 | 15,52 | |||
| 200 | 15,52 | |||
| 10.12.2025 | 16:33:07,476 | 54 | 15,515 | |
| 54 | 15,515 | |||
| 54 | 15,515 | |||
| 10.12.2025 | 16:33:06,974 | 200 | 15,515 | |
| 200 | 15,515 | |||
| 200 | 15,515 | |||
| 10.12.2025 | 16:33:06,469 | 200 | 15,515 | |
| 200 | 15,515 | |||
| 200 | 15,515 | |||
| 10.12.2025 | 16:33:05,966 | 200 | 15,515 | |
| 200 | 15,515 | |||
| 200 | 15,515 | |||
| 10.12.2025 | 16:33:05,463 | 200 | 15,515 | |
| 200 | 15,515 | |||
| 200 | 15,515 | |||
| 10.12.2025 | 16:33:04,959 | 200 | 15,515 | |
| 200 | 15,515 | |||
| 200 | 15,515 | |||
| 10.12.2025 | 16:32:04,560 | 200 | 15,505 | |
| 200 | 15,505 | |||
| 200 | 15,505 | |||
| 10.12.2025 | 16:32:04,031 | 200 | 15,505 | |
| 200 | 15,505 | |||
| 200 | 15,505 | |||
| 10.12.2025 | 16:31:20,000 | 131 | 15,51 | |
| 131 | 15,51 | |||
| 131 | 15,51 | |||
| 10.12.2025 | 16:31:02,469 | 325 | 15,51 | |
| 325 | 15,51 | |||
| 325 | 15,51 | |||
| 10.12.2025 | 16:28:57,316 | 94 | 15,51 | |
| 94 | 15,51 | |||
| 94 | 15,51 | |||
| 10.12.2025 | 16:28:54,992 | 7 | 15,505 | |
| 7 | 15,505 | |||
| 7 | 15,505 | |||
| 10.12.2025 | 16:28:15,412 | 200 | 15,505 | |
| 200 | 15,505 | |||
| 200 | 15,505 | |||
| 10.12.2025 | 16:27:05,359 | 200 | 15,505 | |
| 200 | 15,505 | |||
| 200 | 15,505 | |||
| 10.12.2025 | 16:26:38,042 | 200 | 15,51 | |
| 200 | 15,51 | |||
| 200 | 15,51 | |||
| 10.12.2025 | 16:25:29,981 | 2 000 | 15,51 | |
| 2 000 | 15,51 | |||
| 2 000 | 15,51 | |||
| 10.12.2025 | 16:24:09,271 | 200 | 15,51 | |
| 200 | 15,51 | |||
| 200 | 15,51 | |||
| 10.12.2025 | 16:24:08,766 | 200 | 15,51 | |
| 200 | 15,51 | |||
| 200 | 15,51 | |||
| 10.12.2025 | 16:24:07,156 | 200 | 15,51 | |
| 200 | 15,51 | |||
| 200 | 15,51 | |||
| 10.12.2025 | 16:23:58,096 | 200 | 15,51 | |
| 200 | 15,51 | |||
| 200 | 15,51 | |||
| 10.12.2025 | 16:23:48,756 | 1 | 15,505 | |
| 1 | 15,505 | |||
| 1 | 15,505 | |||
| 10.12.2025 | 16:21:54,471 | 1 000 | 15,525 | |
| 1 000 | 15,525 | |||
| 1 000 | 15,525 | |||
| 10.12.2025 | 16:20:59,476 | 200 | 15,525 | |
| 200 | 15,525 | |||
| 200 | 15,525 | |||
| 10.12.2025 | 16:20:49,622 | 200 | 15,525 | |
| 200 | 15,525 | |||
| 200 | 15,525 | |||
| 10.12.2025 | 16:20:33,843 | 500 | 15,52 | |
| 500 | 15,52 | |||
| 500 | 15,52 | |||
| 10.12.2025 | 16:19:42,642 | 65 | 15,53 | |
| 65 | 15,53 | |||
| 65 | 15,53 | |||
| 10.12.2025 | 16:15:44,598 | 200 | 15,53 | |
| 200 | 15,53 | |||
| 200 | 15,53 | |||
| 10.12.2025 | 16:15:08,166 | 161 | 15,54 | |
| 161 | 15,54 | |||
| 161 | 15,54 | |||
| 10.12.2025 | 16:13:49,113 | 2 000 | 15,545 | |
| 2 000 | 15,545 | |||
| 2 000 | 15,545 | |||
| 10.12.2025 | 16:13:29,343 | 70 | 15,54 | |
| 70 | 15,54 | |||
| 70 | 15,54 | |||
| 10.12.2025 | 16:12:25,232 | 25 | 15,54 | |
| 25 | 15,54 | |||
| 25 | 15,54 | |||
| 10.12.2025 | 16:11:43,198 | 320 | 15,53 | |
| 320 | 15,53 | |||
| 320 | 15,53 | |||
| 10.12.2025 | 16:03:09,145 | 20 | 15,535 | |
| 20 | 15,535 | |||
| 20 | 15,535 | |||
| 10.12.2025 | 16:01:17,706 | 200 | 15,55 | |
| 200 | 15,55 | |||
| 200 | 15,55 | |||
| 10.12.2025 | 16:00:23,354 | 250 | 15,54 | |
| 250 | 15,54 | |||
| 250 | 15,54 | |||
| 10.12.2025 | 16:00:02,379 | 20 | 15,545 | |
| 20 | 15,545 | |||
| 20 | 15,545 | |||
| 10.12.2025 | 15:58:39,068 | 139 | 15,54 | |
| 139 | 15,54 | |||
| 139 | 15,54 | |||
| 10.12.2025 | 15:52:33,425 | 70 | 15,545 | |
| 70 | 15,545 | |||
| 70 | 15,545 | |||
| 10.12.2025 | 15:52:13,527 | 700 | 15,55 | |
| 700 | 15,55 | |||
| 700 | 15,55 | |||
| 10.12.2025 | 15:50:11,388 | 200 | 15,55 | |
| 200 | 15,55 | |||
| 200 | 15,55 | |||
| 10.12.2025 | 15:47:20,040 | 500 | 15,55 | |
| 500 | 15,55 | |||
| 500 | 15,55 | |||
| 10.12.2025 | 15:46:37,257 | 2 000 | 15,58 | |
| 2 000 | 15,58 | |||
| 2 000 | 15,58 | |||
| 10.12.2025 | 15:46:18,078 | 1 150 | 15,58 | |
| 1 150 | 15,58 | |||
| 1 150 | 15,58 | |||
| 10.12.2025 | 15:44:40,745 | 1 012 | 15,58 | |
| 1 012 | 15,58 | |||
| 1 012 | 15,58 | |||
| 10.12.2025 | 15:44:07,240 | 2 000 | 15,58 | |
| 2 000 | 15,58 | |||
| 2 000 | 15,58 | |||
| 10.12.2025 | 15:41:30,089 | 1 200 | 15,58 | |
| 1 200 | 15,58 | |||
| 1 200 | 15,58 | |||
| 10.12.2025 | 15:40:25,323 | 600 | 15,58 | |
| 600 | 15,58 | |||
| 600 | 15,58 | |||
| 10.12.2025 | 15:38:20,405 | 2 000 | 15,58 | |
| 2 000 | 15,58 | |||
| 2 000 | 15,58 | |||
| 10.12.2025 | 15:37:54,876 | 128 | 15,595 | |
| 128 | 15,595 | |||
| 128 | 15,595 | |||
| 10.12.2025 | 15:37:38,195 | 5 | 15,595 | |
| 5 | 15,595 | |||
| 5 | 15,595 | |||
| 10.12.2025 | 15:36:35,876 | 200 | 15,595 | |
| 200 | 15,595 | |||
| 200 | 15,595 | |||
| 10.12.2025 | 15:36:25,542 | 196 | 15,595 | |
| 196 | 15,595 | |||
| 50 | 15,595 | |||
| 146 | 15,595 | |||
| 10.12.2025 | 15:35:11,345 | 250 | 15,605 | |
| 250 | 15,605 | |||
| 250 | 15,605 | |||
| 10.12.2025 | 15:33:49,710 | 75 | 15,615 | |
| 75 | 15,615 | |||
| 75 | 15,615 | |||
| 10.12.2025 | 15:29:28,708 | 350 | 15,62 | |
| 330 | 15,62 | |||
| 350 | 15,62 | |||
| 20 | 15,62 | |||
| 10.12.2025 | 15:26:50,953 | 100 | 15,605 | |
| 100 | 15,605 | |||
| 100 | 15,605 | |||
| 10.12.2025 | 15:24:58,805 | 440 | 15,61 | |
| 440 | 15,61 | |||
| 440 | 15,61 | |||
| 10.12.2025 | 15:22:50,470 | 1 200 | 15,61 | |
| 1 200 | 15,61 | |||
| 1 200 | 15,61 | |||
| 10.12.2025 | 15:22:48,888 | 2 000 | 15,61 | |
| 2 000 | 15,61 | |||
| 2 000 | 15,61 | |||
| 10.12.2025 | 15:22:24,856 | 1 000 | 15,605 | |
| 1 000 | 15,605 | |||
| 1 000 | 15,605 | |||
| 10.12.2025 | 15:20:00,138 | 5 | 15,61 | |
| 5 | 15,61 | |||
| 5 | 15,61 | |||
| 10.12.2025 | 15:17:18,621 | 100 | 15,595 | |
| 100 | 15,595 | |||
| 100 | 15,595 | |||
| 10.12.2025 | 15:16:29,429 | 500 | 15,60 | |
| 500 | 15,60 | |||
| 500 | 15,60 | |||
| 10.12.2025 | 15:11:20,761 | 80 | 15,595 | |
| 80 | 15,595 | |||
| 80 | 15,595 | |||
| 10.12.2025 | 15:05:40,469 | 100 | 15,60 | |
| 100 | 15,60 | |||
| 100 | 15,60 | |||
| 10.12.2025 | 15:01:33,326 | 385 | 15,60 | |
| 385 | 15,60 | |||
| 385 | 15,60 | |||
| 10.12.2025 | 15:00:00,797 | 2 000 | 15,605 | |
| 2 000 | 15,605 | |||
| 2 000 | 15,605 | |||
| 10.12.2025 | 14:59:34,457 | 6 | 15,61 | |
| 6 | 15,61 | |||
| 6 | 15,61 | |||
| 10.12.2025 | 14:55:22,291 | 732 | 15,595 | |
| 732 | 15,595 | |||
| 732 | 15,595 | |||
| 10.12.2025 | 14:55:22,144 | 1 000 | 15,595 | |
| 1 000 | 15,595 | |||
| 1 000 | 15,595 | |||
| 10.12.2025 | 14:55:21,991 | 1 000 | 15,595 | |
| 1 000 | 15,595 | |||
| 1 000 | 15,595 | |||
| 10.12.2025 | 14:55:21,855 | 1 000 | 15,595 | |
| 1 000 | 15,595 | |||
| 1 000 | 15,595 | |||
| 10.12.2025 | 14:55:21,725 | 1 000 | 15,595 | |
| 1 000 | 15,595 | |||
| 1 000 | 15,595 | |||
| 10.12.2025 | 14:54:39,063 | 2 000 | 15,60 | |
| 2 000 | 15,60 | |||
| 2 000 | 15,60 | |||
| 10.12.2025 | 14:48:17,489 | 1 000 | 15,615 | |
| 1 000 | 15,615 | |||
| 1 000 | 15,615 | |||
| 10.12.2025 | 14:48:05,636 | 78 | 15,62 | |
| 78 | 15,62 | |||
| 78 | 15,62 | |||
| 10.12.2025 | 14:47:06,010 | 28 | 15,61 | |
| 28 | 15,61 | |||
| 28 | 15,61 | |||
| 10.12.2025 | 14:47:05,835 | 2 000 | 15,61 | |
| 2 000 | 15,61 | |||
| 2 000 | 15,61 | |||
| 10.12.2025 | 14:47:01,741 | 2 340 | 15,61 | |
| 2 340 | 15,61 | |||
| 2 000 | 15,61 | |||
| 340 | 15,61 | |||
| 10.12.2025 | 14:46:46,818 | 2 000 | 15,61 | |
| 2 000 | 15,61 | |||
| 2 000 | 15,61 | |||
| 10.12.2025 | 14:43:44,549 | 110 | 15,60 | |
| 110 | 15,60 | |||
| 110 | 15,60 | |||
| 10.12.2025 | 14:36:18,145 | 100 | 15,605 | |
| 100 | 15,605 | |||
| 100 | 15,605 | |||
| 10.12.2025 | 14:32:57,238 | 400 | 15,62 | |
| 400 | 15,62 | |||
| 400 | 15,62 | |||
| 10.12.2025 | 14:30:55,160 | 60 | 15,62 | |
| 60 | 15,62 | |||
| 60 | 15,62 | |||
| 10.12.2025 | 14:29:54,452 | 2 000 | 15,625 | |
| 2 000 | 15,625 | |||
| 2 000 | 15,625 | |||
| 10.12.2025 | 14:28:19,625 | 250 | 15,635 | |
| 250 | 15,635 | |||
| 250 | 15,635 | |||
| 10.12.2025 | 14:23:56,543 | 5 | 15,645 | |
| 5 | 15,645 | |||
| 5 | 15,645 | |||
| 10.12.2025 | 14:23:06,692 | 1 | 15,675 | |
| 1 | 15,675 | |||
| 1 | 15,675 | |||
| 10.12.2025 | 14:22:48,172 | 1 | 15,675 | |
| 1 | 15,675 | |||
| 1 | 15,675 | |||
| 10.12.2025 | 14:22:39,243 | 1 | 15,675 | |
| 1 | 15,675 | |||
| 1 | 15,675 | |||
| 10.12.2025 | 14:22:23,796 | 50 | 15,675 | |
| 50 | 15,675 | |||
| 50 | 15,675 | |||
| 10.12.2025 | 14:19:39,030 | 20 | 15,675 | |
| 20 | 15,675 | |||
| 20 | 15,675 | |||
| 10.12.2025 | 14:18:42,060 | 193 | 15,675 | |
| 193 | 15,675 | |||
| 193 | 15,675 | |||
| 10.12.2025 | 14:15:42,145 | 171 | 15,66 | |
| 171 | 15,66 | |||
| 171 | 15,66 | |||
| 10.12.2025 | 14:06:32,121 | 350 | 15,66 | |
| 350 | 15,66 | |||
| 350 | 15,66 | |||
| 10.12.2025 | 14:04:39,828 | 2 000 | 15,66 | |
| 2 000 | 15,66 | |||
| 2 000 | 15,66 | |||
| 10.12.2025 | 14:04:06,912 | 1 270 | 15,66 | |
| 1 270 | 15,66 | |||
| 1 270 | 15,66 | |||
| 10.12.2025 | 14:02:55,642 | 6 | 15,665 | |
| 6 | 15,665 | |||
| 6 | 15,665 | |||
| 10.12.2025 | 13:59:17,378 | 1 | 15,66 | |
| 1 | 15,66 | |||
| 1 | 15,66 | |||
| 10.12.2025 | 13:58:49,850 | 630 | 15,65 | |
| 630 | 15,65 | |||
| 630 | 15,65 | |||
| 10.12.2025 | 13:55:51,950 | 500 | 15,66 | |
| 500 | 15,66 | |||
| 500 | 15,66 | |||
| 10.12.2025 | 13:53:31,327 | 1 000 | 15,69 | |
| 1 000 | 15,69 | |||
| 1 000 | 15,69 | |||
| 10.12.2025 | 13:49:55,037 | 30 | 15,695 | |
| 30 | 15,695 | |||
| 30 | 15,695 | |||
| 10.12.2025 | 13:48:39,666 | 625 | 15,685 | |
| 625 | 15,685 | |||
| 625 | 15,685 | |||
| 10.12.2025 | 13:39:46,617 | 150 | 15,74 | |
| 150 | 15,74 | |||
| 150 | 15,74 | |||
| 10.12.2025 | 13:35:29,969 | 80 | 15,745 | |
| 80 | 15,745 | |||
| 80 | 15,745 | |||
| 10.12.2025 | 13:35:15,087 | 2 000 | 15,735 | |
| 2 000 | 15,735 | |||
| 2 000 | 15,735 | |||
| 10.12.2025 | 13:35:09,952 | 14 030 | 15,73 | |
| 14 030 | 15,73 | |||
| 14 030 | 15,73 | |||
| 10.12.2025 | 13:34:59,048 | 2 000 | 15,745 | |
| 2 000 | 15,745 | |||
| 2 000 | 15,745 | |||
| 10.12.2025 | 13:34:31,881 | 2 000 | 15,745 | |
| 2 000 | 15,745 | |||
| 2 000 | 15,745 | |||
| 10.12.2025 | 13:31:32,704 | 4 | 15,755 | |
| 4 | 15,755 | |||
| 4 | 15,755 | |||
| 10.12.2025 | 13:29:51,367 | 10 | 15,75 | |
| 10 | 15,75 | |||
| 10 | 15,75 | |||
| 10.12.2025 | 13:26:54,076 | 1 500 | 15,735 | |
| 1 500 | 15,735 | |||
| 1 500 | 15,735 | |||
| 10.12.2025 | 13:22:36,094 | 7 | 15,74 | |
| 7 | 15,74 | |||
| 7 | 15,74 | |||
| 10.12.2025 | 13:21:35,369 | 200 | 15,74 | |
| 200 | 15,74 | |||
| 200 | 15,74 | |||
| 10.12.2025 | 13:20:22,917 | 400 | 15,74 | |
| 400 | 15,74 | |||
| 400 | 15,74 | |||
| 10.12.2025 | 13:20:20,055 | 425 | 15,74 | |
| 425 | 15,74 | |||
| 425 | 15,74 | |||
| 10.12.2025 | 13:20:00,473 | 1 300 | 15,74 | |
| 1 300 | 15,74 | |||
| 1 300 | 15,74 | |||
| 10.12.2025 | 13:17:37,496 | 17 | 15,745 | |
| 17 | 15,745 | |||
| 17 | 15,745 | |||
| 10.12.2025 | 13:17:05,754 | 15 | 15,74 | |
| 15 | 15,74 | |||
| 15 | 15,74 | |||
| 10.12.2025 | 13:16:13,284 | 100 | 15,735 | |
| 100 | 15,735 | |||
| 100 | 15,735 | |||
| 10.12.2025 | 13:15:40,162 | 2 400 | 15,735 | |
| 630 | 15,735 | |||
| 600 | 15,735 | |||
| 1 770 | 15,735 | |||
| 500 | 15,735 | |||
| 1 300 | 15,735 | |||
| 10.12.2025 | 13:14:54,640 | 1 000 | 15,74 | |
| 1 000 | 15,74 | |||
| 1 000 | 15,74 | |||
| 10.12.2025 | 13:13:08,346 | 122 | 15,735 | |
| 122 | 15,735 | |||
| 122 | 15,735 | |||
| 10.12.2025 | 13:11:45,120 | 3 | 15,745 | |
| 3 | 15,745 | |||
| 3 | 15,745 | |||
| 10.12.2025 | 13:11:32,089 | 200 | 15,74 | |
| 200 | 15,74 | |||
| 200 | 15,74 | |||
| 10.12.2025 | 13:09:50,147 | 200 | 15,74 | |
| 200 | 15,74 | |||
| 200 | 15,74 | |||
| 10.12.2025 | 13:08:34,283 | 1 | 15,74 | |
| 1 | 15,74 | |||
| 1 | 15,74 | |||
| 10.12.2025 | 13:03:36,613 | 20 | 15,735 | |
| 20 | 15,735 | |||
| 20 | 15,735 | |||
| 10.12.2025 | 13:02:39,207 | 2 000 | 15,735 | |
| 2 000 | 15,735 | |||
| 2 000 | 15,735 | |||
| 10.12.2025 | 13:01:35,072 | 1 | 15,72 | |
| 1 | 15,72 | |||
| 1 | 15,72 | |||
| 10.12.2025 | 12:58:44,158 | 1 | 15,745 | |
| 1 | 15,745 | |||
| 1 | 15,745 | |||
| 10.12.2025 | 12:54:08,974 | 170 | 15,75 | |
| 170 | 15,75 | |||
| 170 | 15,75 | |||
| 10.12.2025 | 12:52:43,310 | 200 | 15,745 | |
| 200 | 15,745 | |||
| 200 | 15,745 | |||
| 10.12.2025 | 12:47:13,736 | 1 000 | 15,74 | |
| 1 000 | 15,74 | |||
| 1 000 | 15,74 | |||
| 10.12.2025 | 12:46:15,844 | 50 | 15,735 | |
| 50 | 15,735 | |||
| 50 | 15,735 | |||
| 10.12.2025 | 12:45:58,029 | 2 000 | 15,71 | |
| 2 000 | 15,71 | |||
| 2 000 | 15,71 | |||
| 10.12.2025 | 12:43:43,296 | 64 | 15,705 | |
| 64 | 15,705 | |||
| 64 | 15,705 | |||
| 10.12.2025 | 12:43:26,111 | 75 | 15,71 | |
| 75 | 15,71 | |||
| 75 | 15,71 | |||
| 10.12.2025 | 12:42:54,760 | 1 500 | 15,71 | |
| 1 500 | 15,71 | |||
| 1 500 | 15,71 | |||
| 10.12.2025 | 12:40:49,679 | 515 | 15,715 | |
| 515 | 15,715 | |||
| 515 | 15,715 | |||
| 10.12.2025 | 12:38:51,270 | 2 000 | 15,695 | |
| 2 000 | 15,695 | |||
| 2 000 | 15,695 | |||
| 10.12.2025 | 12:38:50,962 | 2 000 | 15,695 | |
| 2 000 | 15,695 | |||
| 2 000 | 15,695 | |||
| 10.12.2025 | 12:38:49,270 | 2 000 | 15,695 | |
| 2 000 | 15,695 | |||
| 2 000 | 15,695 | |||
| 10.12.2025 | 12:35:36,622 | 30 | 15,69 | |
| 30 | 15,69 | |||
| 30 | 15,69 | |||
| 10.12.2025 | 12:31:46,143 | 30 | 15,68 | |
| 30 | 15,68 | |||
| 30 | 15,68 | |||
| 10.12.2025 | 12:27:44,136 | 500 | 15,685 | |
| 500 | 15,685 | |||
| 500 | 15,685 | |||
| 10.12.2025 | 12:27:18,266 | 1 000 | 15,685 | |
| 1 000 | 15,685 | |||
| 1 000 | 15,685 | |||
| 10.12.2025 | 12:24:18,273 | 2 000 | 15,675 | |
| 2 000 | 15,675 | |||
| 2 000 | 15,675 | |||
| 10.12.2025 | 12:19:24,415 | 26 | 15,755 | |
| 26 | 15,755 | |||
| 26 | 15,755 | |||
| 10.12.2025 | 12:19:24,279 | 329 | 15,75 | |
| 329 | 15,75 | |||
| 329 | 15,75 | |||
| 10.12.2025 | 12:19:17,761 | 26 | 15,745 | |
| 26 | 15,745 | |||
| 26 | 15,745 | |||
| 10.12.2025 | 12:18:36,796 | 700 | 15,745 | |
| 700 | 15,745 | |||
| 700 | 15,745 | |||
| 10.12.2025 | 12:18:35,760 | 1 000 | 15,745 | |
| 1 000 | 15,745 | |||
| 1 000 | 15,745 | |||
| 10.12.2025 | 12:18:03,541 | 300 | 15,735 | |
| 300 | 15,735 | |||
| 300 | 15,735 | |||
| 10.12.2025 | 12:18:03,433 | 20 | 15,73 | |
| 20 | 15,73 | |||
| 20 | 15,73 | |||
| 10.12.2025 | 12:17:48,510 | 300 | 15,715 | |
| 300 | 15,715 | |||
| 300 | 15,715 | |||
| 10.12.2025 | 12:17:42,873 | 1 | 15,715 | |
| 1 | 15,715 | |||
| 1 | 15,715 | |||
| 10.12.2025 | 12:17:40,335 | 250 | 15,715 | |
| 250 | 15,715 | |||
| 250 | 15,715 | |||
| 10.12.2025 | 12:16:10,434 | 18 | 15,72 | |
| 18 | 15,72 | |||
| 18 | 15,72 | |||
| 10.12.2025 | 12:15:52,858 | 26 | 15,73 | |
| 26 | 15,73 | |||
| 26 | 15,73 | |||
| 10.12.2025 | 12:15:43,294 | 26 | 15,725 | |
| 26 | 15,725 | |||
| 26 | 15,725 | |||
| 10.12.2025 | 12:15:08,641 | 640 | 15,725 | |
| 640 | 15,725 | |||
| 640 | 15,725 | |||
| 10.12.2025 | 12:13:54,558 | 1 000 | 15,70 | |
| 1 000 | 15,70 | |||
| 1 000 | 15,70 | |||
| 10.12.2025 | 12:13:02,577 | 26 | 15,705 | |
| 26 | 15,705 | |||
| 26 | 15,705 | |||
| 10.12.2025 | 12:13:02,505 | 500 | 15,70 | |
| 500 | 15,70 | |||
| 500 | 15,70 | |||
| 10.12.2025 | 12:12:57,166 | 200 | 15,70 | |
| 200 | 15,70 | |||
| 200 | 15,70 | |||
| 10.12.2025 | 12:12:40,643 | 600 | 15,70 | |
| 600 | 15,70 | |||
| 600 | 15,70 | |||
| 10.12.2025 | 12:12:37,082 | 62 | 15,70 | |
| 62 | 15,70 | |||
| 62 | 15,70 | |||
| 10.12.2025 | 12:11:35,933 | 2 000 | 15,695 | |
| 2 000 | 15,695 | |||
| 2 000 | 15,695 | |||
| 10.12.2025 | 12:08:26,210 | 1 000 | 15,72 | |
| 1 000 | 15,72 | |||
| 1 000 | 15,72 | |||
| 10.12.2025 | 12:07:28,494 | 200 | 15,72 | |
| 200 | 15,72 | |||
| 200 | 15,72 | |||
| 10.12.2025 | 12:07:10,259 | 26 | 15,72 | |
| 26 | 15,72 | |||
| 26 | 15,72 | |||
| 10.12.2025 | 12:04:40,672 | 800 | 15,715 | |
| 800 | 15,715 | |||
| 800 | 15,715 | |||
| 10.12.2025 | 12:03:33,794 | 2 000 | 15,755 | |
| 2 000 | 15,755 | |||
| 2 000 | 15,755 | |||
| 10.12.2025 | 12:03:25,183 | 100 | 15,76 | |
| 100 | 15,76 | |||
| 100 | 15,76 | |||
| 10.12.2025 | 12:02:57,159 | 200 | 15,765 | |
| 200 | 15,765 | |||
| 200 | 15,765 | |||
| 10.12.2025 | 12:02:48,863 | 120 | 15,75 | |
| 120 | 15,75 | |||
| 120 | 15,75 | |||
| 10.12.2025 | 12:02:39,090 | 5 | 15,755 | |
| 5 | 15,755 | |||
| 5 | 15,755 | |||
| 10.12.2025 | 12:02:35,460 | 500 | 15,75 | |
| 500 | 15,75 | |||
| 500 | 15,75 | |||
| 10.12.2025 | 12:02:23,061 | 1 000 | 15,79 | |
| 1 000 | 15,79 | |||
| 1 000 | 15,79 | |||
| 10.12.2025 | 12:00:52,536 | 2 000 | 15,79 | |
| 2 000 | 15,79 | |||
| 2 000 | 15,79 | |||
| 10.12.2025 | 12:00:02,903 | 974 | 15,735 | |
| 974 | 15,735 | |||
| 974 | 15,735 | |||
| 10.12.2025 | 12:00:01,000 | 1 120 | 15,74 | |
| 1 120 | 15,74 | |||
| 1 120 | 15,74 | |||
| 10.12.2025 | 11:59:59,120 | 2 000 | 15,74 | |
| 2 000 | 15,74 | |||
| 2 000 | 15,74 | |||
| 10.12.2025 | 11:59:09,594 | 643 | 15,75 | |
| 643 | 15,75 | |||
| 643 | 15,75 | |||
| 10.12.2025 | 11:58:40,209 | 750 | 15,67 | |
| 750 | 15,67 | |||
| 750 | 15,67 | |||
| 10.12.2025 | 11:58:14,227 | 26 | 15,65 | |
| 26 | 15,65 | |||
| 26 | 15,65 | |||
| 10.12.2025 | 11:58:07,082 | 26 | 15,645 | |
| 26 | 15,645 | |||
| 26 | 15,645 | |||
| 10.12.2025 | 11:57:04,427 | 200 | 15,685 | |
| 200 | 15,685 | |||
| 200 | 15,685 | |||
| 10.12.2025 | 11:56:42,094 | 70 | 15,69 | |
| 70 | 15,69 | |||
| 70 | 15,69 | |||
| 10.12.2025 | 11:56:13,504 | 600 | 15,70 | |
| 100 | 15,70 | |||
| 600 | 15,70 | |||
| 500 | 15,70 | |||
| 10.12.2025 | 11:56:13,389 | 1 500 | 15,70 | |
| 1 500 | 15,70 | |||
| 1 500 | 15,70 | |||
| 10.12.2025 | 11:56:04,006 | 480 | 15,65 | |
| 480 | 15,65 | |||
| 480 | 15,65 | |||
| 10.12.2025 | 11:56:03,781 | 1 500 | 15,65 | |
| 200 | 15,65 | |||
| 1 500 | 15,65 | |||
| 1 270 | 15,65 | |||
| 30 | 15,65 | |||
| 10.12.2025 | 11:55:59,743 | 1 240 | 15,60 | |
| 1 240 | 15,60 | |||
| 240 | 15,60 | |||
| 1 000 | 15,60 | |||
| 10.12.2025 | 11:49:44,301 | 400 | 15,595 | |
| 400 | 15,595 | |||
| 400 | 15,595 | |||
| 10.12.2025 | 11:49:04,106 | 2 000 | 15,595 | |
| 2 000 | 15,595 | |||
| 2 000 | 15,595 | |||
| 10.12.2025 | 11:48:20,631 | 3 | 15,605 | |
| 3 | 15,605 | |||
| 3 | 15,605 | |||
| 10.12.2025 | 11:47:43,255 | 63 | 15,60 | |
| 63 | 15,60 | |||
| 63 | 15,60 | |||
| 10.12.2025 | 11:41:53,513 | 100 | 15,61 | |
| 100 | 15,61 | |||
| 100 | 15,61 | |||
| 10.12.2025 | 11:40:24,923 | 325 | 15,605 | |
| 325 | 15,605 | |||
| 325 | 15,605 | |||
| 10.12.2025 | 11:37:22,543 | 500 | 15,60 | |
| 500 | 15,60 | |||
| 500 | 15,60 | |||
| 10.12.2025 | 11:34:37,861 | 227 | 15,595 | |
| 227 | 15,595 | |||
| 227 | 15,595 | |||
| 10.12.2025 | 11:30:14,156 | 1 280 | 15,60 | |
| 1 280 | 15,60 | |||
| 1 280 | 15,60 | |||
| 10.12.2025 | 11:29:57,284 | 1 000 | 15,595 | |
| 1 000 | 15,595 | |||
| 1 000 | 15,595 | |||
| 10.12.2025 | 11:27:05,486 | 1 000 | 15,615 | |
| 1 000 | 15,615 | |||
| 1 000 | 15,615 | |||
| 10.12.2025 | 11:26:20,854 | 635 | 15,615 | |
| 635 | 15,615 | |||
| 635 | 15,615 | |||
| 10.12.2025 | 11:25:00,748 | 384 | 15,615 | |
| 384 | 15,615 | |||
| 384 | 15,615 | |||
| 10.12.2025 | 11:21:23,098 | 480 | 15,62 | |
| 480 | 15,62 | |||
| 480 | 15,62 | |||
| 10.12.2025 | 11:21:06,041 | 100 | 15,625 | |
| 100 | 15,625 | |||
| 100 | 15,625 | |||
| 10.12.2025 | 11:20:01,532 | 240 | 15,615 | |
| 240 | 15,615 | |||
| 240 | 15,615 | |||
| 10.12.2025 | 11:19:20,088 | 100 | 15,615 | |
| 100 | 15,615 | |||
| 100 | 15,615 | |||
| 10.12.2025 | 11:18:28,118 | 13 | 15,615 | |
| 13 | 15,615 | |||
| 13 | 15,615 | |||
| 10.12.2025 | 11:17:12,420 | 270 | 15,62 | |
| 270 | 15,62 | |||
| 270 | 15,62 | |||
| 10.12.2025 | 11:12:08,840 | 75 | 15,61 | |
| 75 | 15,61 | |||
| 75 | 15,61 | |||
| 10.12.2025 | 11:06:57,953 | 1 450 | 15,605 | |
| 1 450 | 15,605 | |||
| 1 450 | 15,605 | |||
| 10.12.2025 | 11:06:30,640 | 40 | 15,605 | |
| 40 | 15,605 | |||
| 40 | 15,605 | |||
| 10.12.2025 | 11:02:27,790 | 864 | 15,61 | |
| 864 | 15,61 | |||
| 864 | 15,61 | |||
| 10.12.2025 | 10:59:33,641 | 200 | 15,62 | |
| 200 | 15,62 | |||
| 200 | 15,62 | |||
| 10.12.2025 | 10:55:16,807 | 150 | 15,61 | |
| 150 | 15,61 | |||
| 150 | 15,61 | |||
| 10.12.2025 | 10:49:40,822 | 2 000 | 15,605 | |
| 2 000 | 15,605 | |||
| 2 000 | 15,605 | |||
| 10.12.2025 | 10:48:54,105 | 10 | 15,605 | |
| 10 | 15,605 | |||
| 10 | 15,605 | |||
| 10.12.2025 | 10:48:37,146 | 1 135 | 15,60 | |
| 1 135 | 15,60 | |||
| 1 135 | 15,60 | |||
| 10.12.2025 | 10:47:48,441 | 120 | 15,60 | |
| 120 | 15,60 | |||
| 120 | 15,60 | |||
| 10.12.2025 | 10:45:18,701 | 162 | 15,59 | |
| 162 | 15,59 | |||
| 162 | 15,59 | |||
| 10.12.2025 | 10:44:50,055 | 12 | 15,59 | |
| 12 | 15,59 | |||
| 12 | 15,59 | |||
| 10.12.2025 | 10:44:12,050 | 1 000 | 15,60 | |
| 1 000 | 15,60 | |||
| 1 000 | 15,60 | |||
| 10.12.2025 | 10:43:00,375 | 1 000 | 15,595 | |
| 1 000 | 15,595 | |||
| 1 000 | 15,595 | |||
| 10.12.2025 | 10:42:17,401 | 1 000 | 15,59 | |
| 1 000 | 15,59 | |||
| 1 000 | 15,59 | |||
| 10.12.2025 | 10:41:13,806 | 1 | 15,595 | |
| 1 | 15,595 | |||
| 1 | 15,595 | |||
| 10.12.2025 | 10:41:09,274 | 372 | 15,59 | |
| 372 | 15,59 | |||
| 372 | 15,59 | |||
| 10.12.2025 | 10:35:52,359 | 1 000 | 15,58 | |
| 1 000 | 15,58 | |||
| 1 000 | 15,58 | |||
| 10.12.2025 | 10:32:57,090 | 1 050 | 15,575 | |
| 1 050 | 15,575 | |||
| 1 050 | 15,575 | |||
| 10.12.2025 | 10:32:20,057 | 1 700 | 15,58 | |
| 1 700 | 15,58 | |||
| 1 700 | 15,58 | |||
| 10.12.2025 | 10:30:05,481 | 66 | 15,57 | |
| 66 | 15,57 | |||
| 66 | 15,57 | |||
| 10.12.2025 | 10:27:24,927 | 440 | 15,575 | |
| 440 | 15,575 | |||
| 440 | 15,575 | |||
| 10.12.2025 | 10:24:12,130 | 994 | 15,575 | |
| 994 | 15,575 | |||
| 994 | 15,575 | |||
| 10.12.2025 | 10:24:11,884 | 1 684 | 15,575 | |
| 195 | 15,575 | |||
| 1 489 | 15,575 | |||
| 1 684 | 15,575 | |||
| 10.12.2025 | 10:23:11,834 | 1 000 | 15,575 | |
| 1 000 | 15,575 | |||
| 1 000 | 15,575 | |||
| 10.12.2025 | 10:23:01,705 | 500 | 15,575 | |
| 500 | 15,575 | |||
| 500 | 15,575 | |||
| 10.12.2025 | 10:22:19,444 | 375 | 15,575 | |
| 375 | 15,575 | |||
| 375 | 15,575 | |||
| 10.12.2025 | 10:19:51,690 | 50 | 15,57 | |
| 50 | 15,57 | |||
| 50 | 15,57 | |||
| 10.12.2025 | 10:16:36,044 | 600 | 15,555 | |
| 600 | 15,555 | |||
| 600 | 15,555 | |||
| 10.12.2025 | 10:15:11,609 | 70 | 15,56 | |
| 70 | 15,56 | |||
| 70 | 15,56 | |||
| 10.12.2025 | 10:15:06,347 | 200 | 15,575 | |
| 200 | 15,575 | |||
| 200 | 15,575 | |||
| 10.12.2025 | 10:14:44,009 | 630 | 15,58 | |
| 630 | 15,58 | |||
| 630 | 15,58 | |||
| 10.12.2025 | 10:12:28,714 | 800 | 15,58 | |
| 800 | 15,58 | |||
| 800 | 15,58 | |||
| 10.12.2025 | 10:09:16,760 | 100 | 15,57 | |
| 100 | 15,57 | |||
| 100 | 15,57 | |||
| 10.12.2025 | 10:04:06,675 | 20 | 15,59 | |
| 20 | 15,59 | |||
| 20 | 15,59 | |||
| 10.12.2025 | 10:03:54,998 | 100 | 15,585 | |
| 100 | 15,585 | |||
| 100 | 15,585 | |||
| 10.12.2025 | 10:03:42,711 | 150 | 15,59 | |
| 150 | 15,59 | |||
| 150 | 15,59 | |||
| 10.12.2025 | 10:00:45,627 | 10 | 15,595 | |
| 10 | 15,595 | |||
| 10 | 15,595 | |||
| 10.12.2025 | 09:55:52,541 | 1 500 | 15,63 | |
| 1 500 | 15,63 | |||
| 1 500 | 15,63 | |||
| 10.12.2025 | 09:55:38,443 | 250 | 15,63 | |
| 250 | 15,63 | |||
| 200 | 15,63 | |||
| 50 | 15,63 | |||
| 10.12.2025 | 09:55:12,289 | 1 040 | 15,62 | |
| 1 040 | 15,62 | |||
| 1 040 | 15,62 | |||
| 10.12.2025 | 09:55:08,937 | 2 000 | 15,62 | |
| 2 000 | 15,62 | |||
| 2 000 | 15,62 | |||
| 10.12.2025 | 09:55:07,468 | 1 000 | 15,62 | |
| 1 000 | 15,62 | |||
| 1 000 | 15,62 | |||
| 10.12.2025 | 09:54:37,546 | 130 | 15,61 | |
| 130 | 15,61 | |||
| 130 | 15,61 | |||
| 10.12.2025 | 09:53:51,144 | 500 | 15,60 | |
| 500 | 15,60 | |||
| 500 | 15,60 | |||
| 10.12.2025 | 09:52:14,654 | 50 | 15,595 | |
| 50 | 15,595 | |||
| 50 | 15,595 | |||
| 10.12.2025 | 09:46:03,272 | 50 | 15,58 | |
| 50 | 15,58 | |||
| 50 | 15,58 | |||
| 10.12.2025 | 09:44:41,365 | 1 | 15,575 | |
| 1 | 15,575 | |||
| 1 | 15,575 | |||
| 10.12.2025 | 09:43:25,652 | 300 | 15,575 | |
| 300 | 15,575 | |||
| 300 | 15,575 | |||
| 10.12.2025 | 09:41:57,513 | 5 | 15,605 | |
| 5 | 15,605 | |||
| 5 | 15,605 | |||
| 10.12.2025 | 09:36:06,214 | 200 | 15,58 | |
| 200 | 15,58 | |||
| 200 | 15,58 | |||
| 10.12.2025 | 09:34:10,082 | 600 | 15,595 | |
| 600 | 15,595 | |||
| 600 | 15,595 | |||
| 10.12.2025 | 09:31:43,307 | 500 | 15,60 | |
| 500 | 15,60 | |||
| 500 | 15,60 | |||
| 10.12.2025 | 09:30:16,662 | 1 | 15,605 | |
| 1 | 15,605 | |||
| 1 | 15,605 | |||
| 10.12.2025 | 09:27:49,881 | 1 000 | 15,60 | |
| 1 000 | 15,60 | |||
| 1 000 | 15,60 | |||
| 10.12.2025 | 09:26:59,452 | 1 100 | 15,60 | |
| 1 100 | 15,60 | |||
| 300 | 15,60 | |||
| 150 | 15,60 | |||
| 650 | 15,60 | |||
| 10.12.2025 | 09:23:22,839 | 300 | 15,545 | |
| 300 | 15,545 | |||
| 300 | 15,545 | |||
| 10.12.2025 | 09:17:23,489 | 40 | 15,545 | |
| 40 | 15,545 | |||
| 40 | 15,545 | |||
| 10.12.2025 | 09:16:45,481 | 600 | 15,54 | |
| 600 | 15,54 | |||
| 600 | 15,54 | |||
| 10.12.2025 | 09:13:29,853 | 10 | 15,53 | |
| 10 | 15,53 | |||
| 10 | 15,53 | |||
| 10.12.2025 | 09:07:31,429 | 139 | 15,585 | |
| 139 | 15,585 | |||
| 139 | 15,585 | |||
| 10.12.2025 | 09:07:11,784 | 199 | 15,57 | |
| 199 | 15,57 | |||
| 199 | 15,57 | |||
| 10.12.2025 | 09:01:52,448 | 1 | 15,56 | |
| 1 | 15,56 | |||
| 1 | 15,56 | |||
| 10.12.2025 | 09:01:25,975 | 333 | 15,555 | |
| 333 | 15,555 | |||
| 333 | 15,555 | |||
| 10.12.2025 | 08:57:05,057 | 200 | 15,53 | |
| 200 | 15,53 | |||
| 200 | 15,53 | |||
| 10.12.2025 | 08:50:53,383 | 50 | 15,54 | |
| 50 | 15,54 | |||
| 50 | 15,54 | |||
| 10.12.2025 | 08:50:31,442 | 10 | 15,575 | |
| 10 | 15,575 | |||
| 10 | 15,575 | |||
| 10.12.2025 | 08:49:31,021 | 884 | 15,54 | |
| 884 | 15,54 | |||
| 884 | 15,54 | |||
| 10.12.2025 | 08:45:54,916 | 72 | 15,54 | |
| 72 | 15,54 | |||
| 72 | 15,54 | |||
| 10.12.2025 | 08:33:26,287 | 66 | 15,54 | |
| 66 | 15,54 | |||
| 66 | 15,54 | |||
| 10.12.2025 | 08:27:36,525 | 1 | 15,575 | |
| 1 | 15,575 | |||
| 1 | 15,575 | |||
| 10.12.2025 | 08:23:19,877 | 300 | 15,53 | |
| 300 | 15,53 | |||
| 101 | 15,53 | |||
| 199 | 15,53 | |||
| 10.12.2025 | 08:22:05,862 | 9 | 15,525 | |
| 9 | 15,525 | |||
| 9 | 15,525 | |||
| 10.12.2025 | 08:18:21,269 | 1 000 | 15,55 | |
| 1 000 | 15,55 | |||
| 1 000 | 15,55 | |||
| 10.12.2025 | 08:18:15,965 | 1 000 | 15,555 | |
| 1 000 | 15,555 | |||
| 1 000 | 15,555 | |||
| 10.12.2025 | 08:08:58,006 | 80 | 15,555 | |
| 80 | 15,555 | |||
| 80 | 15,555 | |||
| 10.12.2025 | 08:00:39,768 | 1 000 | 15,555 | |
| 1 000 | 15,555 | |||
| 1 000 | 15,555 | |||
| 10.12.2025 | 08:00:31,634 | 3 | 15,555 | |
| 3 | 15,555 | |||
| 3 | 15,555 | |||
| 10.12.2025 | 08:00:20,972 | 1 | 15,59 | |
| 1 | 15,59 | |||
| 1 | 15,59 | |||
| 10.12.2025 | 08:00:17,447 | 1 | 15,59 | |
| 1 | 15,59 | |||
| 1 | 15,59 | |||
| 10.12.2025 | 08:00:15,508 | 2 | 15,59 | |
| 2 | 15,59 | |||
| 2 | 15,59 | |||
| 10.12.2025 | 08:00:05,933 | 700 | 15,555 | |
| 700 | 15,555 | |||
| 167 | 15,555 | |||
| 533 | 15,555 | |||
| 10.12.2025 | 07:48:35,154 | 300 | 15,595 | |
| 300 | 15,595 | |||
| 133 | 15,595 | |||
| 167 | 15,595 | |||
| 10.12.2025 | 07:47:05,161 | 1 000 | 15,555 | |
| 1 000 | 15,555 | |||
| 200 | 15,555 | |||
| 800 | 15,555 | |||
| 10.12.2025 | 07:30:59,017 | 1 | 15,555 | |
| 1 | 15,555 | |||
| 1 | 15,555 | |||
| 10.12.2025 | 07:30:10,340 | 1 000 | 15,555 | |
| 1 000 | 15,555 | |||
| 1 000 | 15,555 | |||
| 10.12.2025 | 07:30:09,915 | 235 | 15,555 | |
| 200 | 15,555 | |||
| 179 | 15,555 | |||
| 35 | 15,555 | |||
| 16 | 15,555 | |||
| 10 | 15,555 | |||
| 10 | 15,555 | |||
| 20 | 15,555 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 16:40:56
Letzte Aktualisierung:
10.12.2025 @ 16:40:56

