E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
120
97
16,395
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.10.2025 | 10:33:31,803 | 6 | 16,395 | |
6 | 16,395 | |||
6 | 16,395 | |||
22.10.2025 | 10:33:06,246 | 27 | 16,395 | |
27 | 16,395 | |||
27 | 16,395 | |||
22.10.2025 | 10:31:58,467 | 34 | 16,39 | |
34 | 16,39 | |||
34 | 16,39 | |||
22.10.2025 | 10:30:15,170 | 21 | 16,385 | |
21 | 16,385 | |||
21 | 16,385 | |||
22.10.2025 | 10:29:58,622 | 1 000 | 16,38 | |
1 000 | 16,38 | |||
1 000 | 16,38 | |||
22.10.2025 | 10:28:37,494 | 3 680 | 16,38 | |
3 680 | 16,38 | |||
3 680 | 16,38 | |||
22.10.2025 | 10:28:27,717 | 1 000 | 16,39 | |
1 000 | 16,39 | |||
1 000 | 16,39 | |||
22.10.2025 | 10:27:31,445 | 500 | 16,38 | |
500 | 16,38 | |||
500 | 16,38 | |||
22.10.2025 | 10:27:24,575 | 1 500 | 16,385 | |
1 500 | 16,385 | |||
1 500 | 16,385 | |||
22.10.2025 | 10:27:09,390 | 100 | 16,385 | |
100 | 16,385 | |||
100 | 16,385 | |||
22.10.2025 | 10:26:39,404 | 2 | 16,39 | |
2 | 16,39 | |||
2 | 16,39 | |||
22.10.2025 | 10:24:19,855 | 530 | 16,41 | |
530 | 16,41 | |||
530 | 16,41 | |||
22.10.2025 | 10:24:11,751 | 200 | 16,41 | |
200 | 16,41 | |||
200 | 16,41 | |||
22.10.2025 | 10:23:05,619 | 3 | 16,41 | |
3 | 16,41 | |||
3 | 16,41 | |||
22.10.2025 | 10:22:57,674 | 2 | 16,415 | |
2 | 16,415 | |||
2 | 16,415 | |||
22.10.2025 | 10:21:40,796 | 500 | 16,41 | |
500 | 16,41 | |||
500 | 16,41 | |||
22.10.2025 | 10:18:32,528 | 780 | 16,395 | |
780 | 16,395 | |||
780 | 16,395 | |||
22.10.2025 | 10:17:14,280 | 130 | 16,39 | |
130 | 16,39 | |||
130 | 16,39 | |||
22.10.2025 | 10:15:18,215 | 500 | 16,395 | |
500 | 16,395 | |||
500 | 16,395 | |||
22.10.2025 | 10:15:03,356 | 240 | 16,395 | |
240 | 16,395 | |||
240 | 16,395 | |||
22.10.2025 | 10:10:38,651 | 1 000 | 16,41 | |
1 000 | 16,41 | |||
1 000 | 16,41 | |||
22.10.2025 | 10:10:06,924 | 250 | 16,405 | |
250 | 16,405 | |||
250 | 16,405 | |||
22.10.2025 | 10:05:44,847 | 20 | 16,42 | |
20 | 16,42 | |||
20 | 16,42 | |||
22.10.2025 | 10:02:27,865 | 250 | 16,395 | |
250 | 16,395 | |||
250 | 16,395 | |||
22.10.2025 | 10:00:52,785 | 200 | 16,42 | |
200 | 16,42 | |||
200 | 16,42 | |||
22.10.2025 | 09:58:44,239 | 20 | 16,435 | |
20 | 16,435 | |||
20 | 16,435 | |||
22.10.2025 | 09:58:02,543 | 100 | 16,445 | |
100 | 16,445 | |||
100 | 16,445 | |||
22.10.2025 | 09:57:05,693 | 1 | 16,44 | |
1 | 16,44 | |||
1 | 16,44 | |||
22.10.2025 | 09:56:26,579 | 2 000 | 16,445 | |
2 000 | 16,445 | |||
2 000 | 16,445 | |||
22.10.2025 | 09:55:09,708 | 500 | 16,435 | |
500 | 16,435 | |||
500 | 16,435 | |||
22.10.2025 | 09:54:29,968 | 3 | 16,44 | |
3 | 16,44 | |||
3 | 16,44 | |||
22.10.2025 | 09:45:21,677 | 2 000 | 16,46 | |
2 000 | 16,46 | |||
2 000 | 16,46 | |||
22.10.2025 | 09:45:04,142 | 680 | 16,465 | |
680 | 16,465 | |||
680 | 16,465 | |||
22.10.2025 | 09:45:03,017 | 2 000 | 16,465 | |
2 000 | 16,465 | |||
2 000 | 16,465 | |||
22.10.2025 | 09:44:52,802 | 2 000 | 16,46 | |
2 000 | 16,46 | |||
2 000 | 16,46 | |||
22.10.2025 | 09:43:48,556 | 1 820 | 16,45 | |
1 820 | 16,45 | |||
1 820 | 16,45 | |||
22.10.2025 | 09:43:46,778 | 180 | 16,45 | |
180 | 16,45 | |||
180 | 16,45 | |||
22.10.2025 | 09:43:20,596 | 20 | 16,44 | |
20 | 16,44 | |||
20 | 16,44 | |||
22.10.2025 | 09:42:55,549 | 20 | 16,44 | |
20 | 16,44 | |||
20 | 16,44 | |||
22.10.2025 | 09:42:00,753 | 260 | 16,435 | |
260 | 16,435 | |||
260 | 16,435 | |||
22.10.2025 | 09:41:30,578 | 145 | 16,425 | |
145 | 16,425 | |||
145 | 16,425 | |||
22.10.2025 | 09:41:06,809 | 500 | 16,42 | |
500 | 16,42 | |||
500 | 16,42 | |||
22.10.2025 | 09:40:30,741 | 900 | 16,425 | |
900 | 16,425 | |||
900 | 16,425 | |||
22.10.2025 | 09:37:22,711 | 2 | 16,415 | |
2 | 16,415 | |||
2 | 16,415 | |||
22.10.2025 | 09:37:08,176 | 2 | 16,425 | |
2 | 16,425 | |||
2 | 16,425 | |||
22.10.2025 | 09:35:12,605 | 1 000 | 16,44 | |
1 000 | 16,44 | |||
1 000 | 16,44 | |||
22.10.2025 | 09:31:47,163 | 12 | 16,425 | |
12 | 16,425 | |||
12 | 16,425 | |||
22.10.2025 | 09:31:38,656 | 500 | 16,42 | |
500 | 16,42 | |||
500 | 16,42 | |||
22.10.2025 | 09:30:14,803 | 2 000 | 16,43 | |
2 000 | 16,43 | |||
2 000 | 16,43 | |||
22.10.2025 | 09:30:01,328 | 2 000 | 16,43 | |
2 000 | 16,43 | |||
2 000 | 16,43 | |||
22.10.2025 | 09:29:55,384 | 2 000 | 16,43 | |
2 000 | 16,43 | |||
2 000 | 16,43 | |||
22.10.2025 | 09:27:37,514 | 1 | 16,44 | |
1 | 16,44 | |||
1 | 16,44 | |||
22.10.2025 | 09:26:52,139 | 500 | 16,445 | |
500 | 16,445 | |||
500 | 16,445 | |||
22.10.2025 | 09:26:28,511 | 2 | 16,445 | |
2 | 16,445 | |||
2 | 16,445 | |||
22.10.2025 | 09:22:10,726 | 1 500 | 16,445 | |
1 500 | 16,445 | |||
1 500 | 16,445 | |||
22.10.2025 | 09:20:47,493 | 925 | 16,425 | |
925 | 16,425 | |||
925 | 16,425 | |||
22.10.2025 | 09:19:07,291 | 66 | 16,42 | |
66 | 16,42 | |||
66 | 16,42 | |||
22.10.2025 | 09:16:29,820 | 1 800 | 16,45 | |
1 800 | 16,45 | |||
1 800 | 16,45 | |||
22.10.2025 | 09:16:14,672 | 165 | 16,45 | |
165 | 16,45 | |||
165 | 16,45 | |||
22.10.2025 | 09:15:34,017 | 1 | 16,41 | |
1 | 16,41 | |||
1 | 16,41 | |||
22.10.2025 | 09:12:23,554 | 800 | 16,40 | |
800 | 16,40 | |||
800 | 16,40 | |||
22.10.2025 | 09:11:12,435 | 750 | 16,40 | |
750 | 16,40 | |||
750 | 16,40 | |||
22.10.2025 | 09:09:36,567 | 7 | 16,415 | |
7 | 16,415 | |||
7 | 16,415 | |||
22.10.2025 | 09:09:11,278 | 1 760 | 16,415 | |
1 760 | 16,415 | |||
1 760 | 16,415 | |||
22.10.2025 | 09:09:00,631 | 593 | 16,42 | |
593 | 16,42 | |||
593 | 16,42 | |||
22.10.2025 | 09:09:00,541 | 1 500 | 16,42 | |
1 500 | 16,42 | |||
1 500 | 16,42 | |||
22.10.2025 | 09:08:00,549 | 5 207 | 16,42 | |
5 207 | 16,42 | |||
3 207 | 16,42 | |||
2 000 | 16,42 | |||
22.10.2025 | 09:07:55,796 | 2 000 | 16,42 | |
2 000 | 16,42 | |||
2 000 | 16,42 | |||
22.10.2025 | 09:00:26,243 | 1 344 | 16,415 | |
199 | 16,415 | |||
1 133 | 16,415 | |||
12 | 16,415 | |||
1 344 | 16,415 | |||
22.10.2025 | 09:00:19,596 | 2 500 | 16,415 | |
2 500 | 16,415 | |||
500 | 16,415 | |||
2 000 | 16,415 | |||
22.10.2025 | 08:58:07,701 | 1 536 | 16,28 | |
536 | 16,28 | |||
1 000 | 16,28 | |||
1 536 | 16,28 | |||
22.10.2025 | 08:52:52,433 | 1 | 16,365 | |
1 | 16,365 | |||
1 | 16,365 | |||
22.10.2025 | 08:52:20,038 | 1 | 16,305 | |
1 | 16,305 | |||
1 | 16,305 | |||
22.10.2025 | 08:42:52,768 | 170 | 16,31 | |
159 | 16,31 | |||
11 | 16,31 | |||
170 | 16,31 | |||
22.10.2025 | 08:41:39,150 | 5 | 16,31 | |
5 | 16,31 | |||
5 | 16,31 | |||
22.10.2025 | 08:40:21,141 | 3 | 16,31 | |
3 | 16,31 | |||
3 | 16,31 | |||
22.10.2025 | 08:34:50,512 | 1 | 16,365 | |
1 | 16,365 | |||
1 | 16,365 | |||
22.10.2025 | 08:27:18,620 | 54 | 16,365 | |
54 | 16,365 | |||
54 | 16,365 | |||
22.10.2025 | 08:24:53,314 | 122 | 16,365 | |
100 | 16,365 | |||
22 | 16,365 | |||
122 | 16,365 | |||
22.10.2025 | 08:24:10,979 | 3 605 | 16,31 | |
3 115 | 16,31 | |||
490 | 16,31 | |||
3 105 | 16,31 | |||
500 | 16,31 | |||
22.10.2025 | 08:23:45,583 | 1 000 | 16,305 | |
1 000 | 16,305 | |||
1 000 | 16,305 | |||
22.10.2025 | 08:17:31,476 | 32 | 16,30 | |
32 | 16,30 | |||
32 | 16,30 | |||
22.10.2025 | 08:16:55,595 | 1 | 16,30 | |
1 | 16,30 | |||
1 | 16,30 | |||
22.10.2025 | 08:16:32,688 | 66 | 16,30 | |
66 | 16,30 | |||
66 | 16,30 | |||
22.10.2025 | 08:16:24,647 | 1 000 | 16,305 | |
1 000 | 16,305 | |||
1 000 | 16,305 | |||
22.10.2025 | 08:15:34,437 | 409 | 16,30 | |
409 | 16,30 | |||
409 | 16,30 | |||
22.10.2025 | 08:05:08,912 | 8 | 16,30 | |
8 | 16,30 | |||
8 | 16,30 | |||
22.10.2025 | 08:00:20,719 | 1 | 16,30 | |
1 | 16,30 | |||
1 | 16,30 | |||
22.10.2025 | 08:00:08,383 | 1 000 | 16,305 | |
1 000 | 16,305 | |||
1 000 | 16,305 | |||
22.10.2025 | 07:47:27,691 | 60 | 16,30 | |
60 | 16,30 | |||
60 | 16,30 | |||
22.10.2025 | 07:42:32,209 | 10 | 16,305 | |
10 | 16,305 | |||
10 | 16,305 | |||
22.10.2025 | 07:40:32,741 | 450 | 16,30 | |
450 | 16,30 | |||
450 | 16,30 | |||
22.10.2025 | 07:38:56,040 | 1 000 | 16,30 | |
600 | 16,30 | |||
400 | 16,30 | |||
1 000 | 16,30 | |||
22.10.2025 | 07:32:13,819 | 1 000 | 16,305 | |
1 000 | 16,305 | |||
1 000 | 16,305 | |||
22.10.2025 | 07:32:11,838 | 420 | 16,30 | |
170 | 16,30 | |||
250 | 16,30 | |||
420 | 16,30 | |||
22.10.2025 | 07:32:11,805 | 120 | 16,30 | |
120 | 16,30 | |||
120 | 16,30 | |||
22.10.2025 | 07:32:09,642 | 1 000 | 16,305 | |
800 | 16,305 | |||
1 000 | 16,305 | |||
200 | 16,305 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 10:34:21
Letzte Aktualisierung:
22.10.2025 @ 10:34:21