E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1261
1034
15,045
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 18:32:56,325 | 400 | 15,045 | |
| 400 | 15,045 | |||
| 400 | 15,045 | |||
| 11.12.2025 | 18:27:22,735 | 1 558 | 15,015 | |
| 1 258 | 15,015 | |||
| 1 558 | 15,015 | |||
| 300 | 15,015 | |||
| 11.12.2025 | 18:27:14,241 | 146 | 15,045 | |
| 146 | 15,045 | |||
| 146 | 15,045 | |||
| 11.12.2025 | 18:26:35,892 | 10 | 15,045 | |
| 10 | 15,045 | |||
| 10 | 15,045 | |||
| 11.12.2025 | 18:25:22,961 | 150 | 15,045 | |
| 150 | 15,045 | |||
| 150 | 15,045 | |||
| 11.12.2025 | 18:24:50,230 | 500 | 15,045 | |
| 500 | 15,045 | |||
| 500 | 15,045 | |||
| 11.12.2025 | 18:24:36,945 | 14 | 15,045 | |
| 14 | 15,045 | |||
| 14 | 15,045 | |||
| 11.12.2025 | 18:23:37,997 | 200 | 15,015 | |
| 200 | 15,015 | |||
| 200 | 15,015 | |||
| 11.12.2025 | 18:22:40,724 | 11 500 | 15,045 | |
| 11 500 | 15,045 | |||
| 11 500 | 15,045 | |||
| 11.12.2025 | 18:22:33,836 | 665 | 15,04 | |
| 665 | 15,04 | |||
| 665 | 15,04 | |||
| 11.12.2025 | 18:22:22,138 | 500 | 15,04 | |
| 500 | 15,04 | |||
| 500 | 15,04 | |||
| 11.12.2025 | 18:22:17,914 | 2 500 | 15,04 | |
| 1 000 | 15,04 | |||
| 2 500 | 15,04 | |||
| 1 500 | 15,04 | |||
| 11.12.2025 | 18:21:26,786 | 1 000 | 15,035 | |
| 1 000 | 15,035 | |||
| 1 000 | 15,035 | |||
| 11.12.2025 | 18:21:06,973 | 200 | 15,035 | |
| 200 | 15,035 | |||
| 200 | 15,035 | |||
| 11.12.2025 | 18:19:12,324 | 1 000 | 15,04 | |
| 1 000 | 15,04 | |||
| 1 000 | 15,04 | |||
| 11.12.2025 | 18:19:10,132 | 251 | 15,035 | |
| 1 | 15,035 | |||
| 251 | 15,035 | |||
| 250 | 15,035 | |||
| 11.12.2025 | 18:18:16,406 | 100 | 15,035 | |
| 100 | 15,035 | |||
| 100 | 15,035 | |||
| 11.12.2025 | 18:18:14,892 | 20 | 15,035 | |
| 20 | 15,035 | |||
| 20 | 15,035 | |||
| 11.12.2025 | 18:18:03,140 | 45 | 15,035 | |
| 45 | 15,035 | |||
| 45 | 15,035 | |||
| 11.12.2025 | 18:18:02,774 | 200 | 15,015 | |
| 200 | 15,015 | |||
| 161 | 15,015 | |||
| 39 | 15,015 | |||
| 11.12.2025 | 18:15:34,442 | 200 | 15,035 | |
| 200 | 15,035 | |||
| 200 | 15,035 | |||
| 11.12.2025 | 18:13:08,560 | 1 000 | 15,03 | |
| 1 000 | 15,03 | |||
| 1 000 | 15,03 | |||
| 11.12.2025 | 18:12:51,623 | 100 | 15,03 | |
| 100 | 15,03 | |||
| 100 | 15,03 | |||
| 11.12.2025 | 18:11:09,500 | 750 | 15,03 | |
| 750 | 15,03 | |||
| 750 | 15,03 | |||
| 11.12.2025 | 18:10:48,423 | 1 000 | 15,03 | |
| 1 000 | 15,03 | |||
| 1 000 | 15,03 | |||
| 11.12.2025 | 18:10:48,323 | 250 | 15,03 | |
| 250 | 15,03 | |||
| 250 | 15,03 | |||
| 11.12.2025 | 18:10:15,537 | 13 | 15,015 | |
| 13 | 15,015 | |||
| 13 | 15,015 | |||
| 11.12.2025 | 18:09:39,205 | 199 | 15,03 | |
| 199 | 15,03 | |||
| 199 | 15,03 | |||
| 11.12.2025 | 18:09:16,027 | 1 000 | 15,03 | |
| 200 | 15,03 | |||
| 250 | 15,03 | |||
| 550 | 15,03 | |||
| 1 000 | 15,03 | |||
| 11.12.2025 | 18:07:59,449 | 200 | 15,025 | |
| 200 | 15,025 | |||
| 200 | 15,025 | |||
| 11.12.2025 | 18:05:57,347 | 100 | 15,035 | |
| 100 | 15,035 | |||
| 100 | 15,035 | |||
| 11.12.2025 | 18:05:53,494 | 300 | 15,035 | |
| 50 | 15,035 | |||
| 250 | 15,035 | |||
| 300 | 15,035 | |||
| 11.12.2025 | 18:01:57,588 | 250 | 15,025 | |
| 250 | 15,025 | |||
| 250 | 15,025 | |||
| 11.12.2025 | 18:01:05,011 | 150 | 15,025 | |
| 150 | 15,025 | |||
| 150 | 15,025 | |||
| 11.12.2025 | 18:01:00,314 | 3 | 15,015 | |
| 3 | 15,015 | |||
| 3 | 15,015 | |||
| 11.12.2025 | 18:00:31,617 | 4 | 15,025 | |
| 4 | 15,025 | |||
| 4 | 15,025 | |||
| 11.12.2025 | 17:59:48,644 | 45 | 15,015 | |
| 45 | 15,015 | |||
| 45 | 15,015 | |||
| 11.12.2025 | 17:59:08,077 | 7 | 15,02 | |
| 7 | 15,02 | |||
| 7 | 15,02 | |||
| 11.12.2025 | 17:58:44,015 | 500 | 15,02 | |
| 500 | 15,02 | |||
| 250 | 15,02 | |||
| 250 | 15,02 | |||
| 11.12.2025 | 17:58:43,677 | 200 | 15,02 | |
| 200 | 15,02 | |||
| 35 | 15,02 | |||
| 165 | 15,02 | |||
| 11.12.2025 | 17:57:28,328 | 17 | 15,015 | |
| 17 | 15,015 | |||
| 17 | 15,015 | |||
| 11.12.2025 | 17:55:45,741 | 295 | 15,015 | |
| 295 | 15,015 | |||
| 295 | 15,015 | |||
| 11.12.2025 | 17:55:45,699 | 1 099 | 15,015 | |
| 1 099 | 15,015 | |||
| 1 099 | 15,015 | |||
| 11.12.2025 | 17:55:42,641 | 100 | 15,015 | |
| 100 | 15,015 | |||
| 100 | 15,015 | |||
| 11.12.2025 | 17:54:55,154 | 500 | 15,005 | |
| 100 | 15,005 | |||
| 400 | 15,005 | |||
| 500 | 15,005 | |||
| 11.12.2025 | 17:53:57,482 | 1 170 | 15,015 | |
| 35 | 15,015 | |||
| 1 170 | 15,015 | |||
| 1 135 | 15,015 | |||
| 11.12.2025 | 17:50:52,526 | 200 | 15,035 | |
| 200 | 15,035 | |||
| 200 | 15,035 | |||
| 11.12.2025 | 17:50:46,249 | 4 | 15,035 | |
| 4 | 15,035 | |||
| 4 | 15,035 | |||
| 11.12.2025 | 17:50:10,983 | 185 | 15,035 | |
| 185 | 15,035 | |||
| 185 | 15,035 | |||
| 11.12.2025 | 17:50:02,120 | 500 | 15,035 | |
| 500 | 15,035 | |||
| 500 | 15,035 | |||
| 11.12.2025 | 17:50:00,865 | 1 000 | 15,035 | |
| 1 000 | 15,035 | |||
| 1 000 | 15,035 | |||
| 11.12.2025 | 17:48:20,785 | 1 000 | 15,035 | |
| 1 000 | 15,035 | |||
| 1 000 | 15,035 | |||
| 11.12.2025 | 17:48:01,239 | 300 | 15,035 | |
| 300 | 15,035 | |||
| 300 | 15,035 | |||
| 11.12.2025 | 17:47:48,029 | 665 | 15,035 | |
| 665 | 15,035 | |||
| 665 | 15,035 | |||
| 11.12.2025 | 17:47:32,698 | 200 | 15,03 | |
| 200 | 15,03 | |||
| 200 | 15,03 | |||
| 11.12.2025 | 17:46:07,833 | 150 | 15,035 | |
| 150 | 15,035 | |||
| 150 | 15,035 | |||
| 11.12.2025 | 17:45:11,813 | 1 000 | 15,035 | |
| 1 000 | 15,035 | |||
| 550 | 15,035 | |||
| 200 | 15,035 | |||
| 250 | 15,035 | |||
| 11.12.2025 | 17:44:38,271 | 50 | 15,035 | |
| 50 | 15,035 | |||
| 50 | 15,035 | |||
| 11.12.2025 | 17:43:35,512 | 50 | 15,03 | |
| 50 | 15,03 | |||
| 50 | 15,03 | |||
| 11.12.2025 | 17:43:30,949 | 139 | 15,035 | |
| 4 | 15,035 | |||
| 135 | 15,035 | |||
| 139 | 15,035 | |||
| 11.12.2025 | 17:43:00,011 | 950 | 15,025 | |
| 950 | 15,025 | |||
| 700 | 15,025 | |||
| 250 | 15,025 | |||
| 11.12.2025 | 17:42:28,199 | 321 | 15,035 | |
| 250 | 15,035 | |||
| 71 | 15,035 | |||
| 321 | 15,035 | |||
| 11.12.2025 | 17:42:09,167 | 8 | 15,035 | |
| 8 | 15,035 | |||
| 8 | 15,035 | |||
| 11.12.2025 | 17:40:28,929 | 320 | 15,005 | |
| 320 | 15,005 | |||
| 320 | 15,005 | |||
| 11.12.2025 | 17:39:12,876 | 20 | 15,02 | |
| 20 | 15,02 | |||
| 20 | 15,02 | |||
| 11.12.2025 | 17:37:33,742 | 995 | 15,005 | |
| 995 | 15,005 | |||
| 995 | 15,005 | |||
| 11.12.2025 | 17:37:29,649 | 2 675 | 15,005 | |
| 2 | 15,005 | |||
| 70 | 15,005 | |||
| 670 | 15,005 | |||
| 100 | 15,005 | |||
| 2 005 | 15,005 | |||
| 1 500 | 15,005 | |||
| 1 000 | 15,005 | |||
| 3 | 15,005 | |||
| 11.12.2025 | 17:36:27,486 | 4 330 | 15,005 | |
| 200 | 15,005 | |||
| 1 000 | 15,005 | |||
| 1 000 | 15,005 | |||
| 4 330 | 15,005 | |||
| 1 500 | 15,005 | |||
| 100 | 15,005 | |||
| 230 | 15,005 | |||
| 300 | 15,005 | |||
| 11.12.2025 | 17:29:50,316 | 600 | 15,02 | |
| 600 | 15,02 | |||
| 600 | 15,02 | |||
| 11.12.2025 | 17:29:29,873 | 400 | 15,02 | |
| 400 | 15,02 | |||
| 400 | 15,02 | |||
| 11.12.2025 | 17:29:27,585 | 498 | 15,02 | |
| 498 | 15,02 | |||
| 498 | 15,02 | |||
| 11.12.2025 | 17:29:25,342 | 1 100 | 15,02 | |
| 1 100 | 15,02 | |||
| 1 100 | 15,02 | |||
| 11.12.2025 | 17:28:28,075 | 1 400 | 15,03 | |
| 1 400 | 15,03 | |||
| 1 400 | 15,03 | |||
| 11.12.2025 | 17:27:09,554 | 50 | 15,035 | |
| 50 | 15,035 | |||
| 50 | 15,035 | |||
| 11.12.2025 | 17:26:57,685 | 100 | 15,035 | |
| 100 | 15,035 | |||
| 100 | 15,035 | |||
| 11.12.2025 | 17:26:40,058 | 600 | 15,025 | |
| 600 | 15,025 | |||
| 600 | 15,025 | |||
| 11.12.2025 | 17:26:09,309 | 16 | 15,03 | |
| 16 | 15,03 | |||
| 16 | 15,03 | |||
| 11.12.2025 | 17:25:56,158 | 60 | 15,03 | |
| 60 | 15,03 | |||
| 60 | 15,03 | |||
| 11.12.2025 | 17:25:50,810 | 1 | 15,03 | |
| 1 | 15,03 | |||
| 1 | 15,03 | |||
| 11.12.2025 | 17:25:49,611 | 1 431 | 15,035 | |
| 431 | 15,035 | |||
| 1 431 | 15,035 | |||
| 1 000 | 15,035 | |||
| 11.12.2025 | 17:24:05,379 | 2 000 | 15,035 | |
| 2 000 | 15,035 | |||
| 2 000 | 15,035 | |||
| 11.12.2025 | 17:23:29,245 | 600 | 15,035 | |
| 600 | 15,035 | |||
| 600 | 15,035 | |||
| 11.12.2025 | 17:21:27,459 | 2 000 | 15,035 | |
| 2 000 | 15,035 | |||
| 2 000 | 15,035 | |||
| 11.12.2025 | 17:21:06,147 | 100 | 15,03 | |
| 100 | 15,03 | |||
| 100 | 15,03 | |||
| 11.12.2025 | 17:20:51,436 | 700 | 15,03 | |
| 700 | 15,03 | |||
| 700 | 15,03 | |||
| 11.12.2025 | 17:20:40,749 | 125 | 15,02 | |
| 125 | 15,02 | |||
| 125 | 15,02 | |||
| 11.12.2025 | 17:19:20,621 | 34 | 15,01 | |
| 34 | 15,01 | |||
| 34 | 15,01 | |||
| 11.12.2025 | 17:19:19,770 | 300 | 15,01 | |
| 300 | 15,01 | |||
| 300 | 15,01 | |||
| 11.12.2025 | 17:17:53,304 | 1 000 | 15,015 | |
| 1 000 | 15,015 | |||
| 1 000 | 15,015 | |||
| 11.12.2025 | 17:17:20,922 | 50 | 15,02 | |
| 50 | 15,02 | |||
| 50 | 15,02 | |||
| 11.12.2025 | 17:16:30,296 | 18 | 15,015 | |
| 18 | 15,015 | |||
| 18 | 15,015 | |||
| 11.12.2025 | 17:15:41,347 | 50 | 15,015 | |
| 50 | 15,015 | |||
| 50 | 15,015 | |||
| 11.12.2025 | 17:15:37,523 | 100 | 15,015 | |
| 100 | 15,015 | |||
| 100 | 15,015 | |||
| 11.12.2025 | 17:15:18,936 | 200 | 15,015 | |
| 200 | 15,015 | |||
| 200 | 15,015 | |||
| 11.12.2025 | 17:14:21,583 | 657 | 15,01 | |
| 657 | 15,01 | |||
| 657 | 15,01 | |||
| 11.12.2025 | 17:12:58,909 | 300 | 15,015 | |
| 300 | 15,015 | |||
| 300 | 15,015 | |||
| 11.12.2025 | 17:12:54,027 | 100 | 15,015 | |
| 100 | 15,015 | |||
| 100 | 15,015 | |||
| 11.12.2025 | 17:12:13,375 | 250 | 15,02 | |
| 250 | 15,02 | |||
| 250 | 15,02 | |||
| 11.12.2025 | 17:12:03,210 | 100 | 15,02 | |
| 100 | 15,02 | |||
| 100 | 15,02 | |||
| 11.12.2025 | 17:10:41,661 | 70 | 15,015 | |
| 70 | 15,015 | |||
| 70 | 15,015 | |||
| 11.12.2025 | 17:09:38,513 | 52 | 15,01 | |
| 52 | 15,01 | |||
| 52 | 15,01 | |||
| 11.12.2025 | 17:09:37,894 | 100 | 15,015 | |
| 100 | 15,015 | |||
| 100 | 15,015 | |||
| 11.12.2025 | 17:08:39,771 | 28 | 15,01 | |
| 28 | 15,01 | |||
| 28 | 15,01 | |||
| 11.12.2025 | 17:07:36,094 | 100 | 15,015 | |
| 100 | 15,015 | |||
| 100 | 15,015 | |||
| 11.12.2025 | 17:07:10,201 | 100 | 15,015 | |
| 100 | 15,015 | |||
| 100 | 15,015 | |||
| 11.12.2025 | 17:06:19,182 | 40 | 15,02 | |
| 40 | 15,02 | |||
| 40 | 15,02 | |||
| 11.12.2025 | 17:05:57,449 | 1 | 15,015 | |
| 1 | 15,015 | |||
| 1 | 15,015 | |||
| 11.12.2025 | 17:05:30,369 | 500 | 15,015 | |
| 500 | 15,015 | |||
| 500 | 15,015 | |||
| 11.12.2025 | 17:05:13,131 | 265 | 15,015 | |
| 265 | 15,015 | |||
| 265 | 15,015 | |||
| 11.12.2025 | 17:04:42,632 | 100 | 15,02 | |
| 100 | 15,02 | |||
| 100 | 15,02 | |||
| 11.12.2025 | 17:03:35,247 | 250 | 15,025 | |
| 250 | 15,025 | |||
| 250 | 15,025 | |||
| 11.12.2025 | 17:03:00,809 | 100 | 15,02 | |
| 100 | 15,02 | |||
| 100 | 15,02 | |||
| 11.12.2025 | 17:01:31,402 | 70 | 15,02 | |
| 70 | 15,02 | |||
| 70 | 15,02 | |||
| 11.12.2025 | 17:01:23,358 | 351 | 15,01 | |
| 350 | 15,01 | |||
| 1 | 15,01 | |||
| 351 | 15,01 | |||
| 11.12.2025 | 17:01:23,132 | 2 620 | 15,01 | |
| 950 | 15,01 | |||
| 470 | 15,01 | |||
| 2 000 | 15,01 | |||
| 150 | 15,01 | |||
| 1 500 | 15,01 | |||
| 100 | 15,01 | |||
| 70 | 15,01 | |||
| 11.12.2025 | 17:00:55,402 | 2 000 | 15,01 | |
| 2 000 | 15,01 | |||
| 2 000 | 15,01 | |||
| 11.12.2025 | 17:00:55,331 | 1 474 | 15,02 | |
| 1 474 | 15,02 | |||
| 1 474 | 15,02 | |||
| 11.12.2025 | 17:00:45,682 | 5 223 | 15,02 | |
| 300 | 15,02 | |||
| 400 | 15,02 | |||
| 523 | 15,02 | |||
| 150 | 15,02 | |||
| 3 223 | 15,02 | |||
| 2 500 | 15,02 | |||
| 1 150 | 15,02 | |||
| 2 000 | 15,02 | |||
| 200 | 15,02 | |||
| 11.12.2025 | 17:00:42,591 | 5 223 | 15,02 | |
| 100 | 15,02 | |||
| 4 923 | 15,02 | |||
| 200 | 15,02 | |||
| 3 223 | 15,02 | |||
| 2 000 | 15,02 | |||
| 11.12.2025 | 16:59:25,824 | 1 580 | 15,02 | |
| 80 | 15,02 | |||
| 1 500 | 15,02 | |||
| 1 580 | 15,02 | |||
| 11.12.2025 | 16:59:25,745 | 1 500 | 15,02 | |
| 1 500 | 15,02 | |||
| 1 500 | 15,02 | |||
| 11.12.2025 | 16:59:15,877 | 700 | 15,03 | |
| 700 | 15,03 | |||
| 700 | 15,03 | |||
| 11.12.2025 | 16:59:15,805 | 3 778 | 15,035 | |
| 316 | 15,035 | |||
| 3 462 | 15,035 | |||
| 3 778 | 15,035 | |||
| 11.12.2025 | 16:59:15,228 | 10 281 | 15,035 | |
| 100 | 15,035 | |||
| 659 | 15,035 | |||
| 5 000 | 15,035 | |||
| 9 522 | 15,035 | |||
| 3 281 | 15,035 | |||
| 2 000 | 15,035 | |||
| 11.12.2025 | 16:57:56,694 | 2 000 | 15,035 | |
| 2 000 | 15,035 | |||
| 2 000 | 15,035 | |||
| 11.12.2025 | 16:57:03,165 | 400 | 15,035 | |
| 400 | 15,035 | |||
| 400 | 15,035 | |||
| 11.12.2025 | 16:55:53,828 | 700 | 15,03 | |
| 700 | 15,03 | |||
| 700 | 15,03 | |||
| 11.12.2025 | 16:54:59,057 | 50 | 15,03 | |
| 50 | 15,03 | |||
| 50 | 15,03 | |||
| 11.12.2025 | 16:54:35,828 | 400 | 15,04 | |
| 400 | 15,04 | |||
| 400 | 15,04 | |||
| 11.12.2025 | 16:53:30,428 | 100 | 15,03 | |
| 100 | 15,03 | |||
| 100 | 15,03 | |||
| 11.12.2025 | 16:52:54,279 | 150 | 15,035 | |
| 150 | 15,035 | |||
| 150 | 15,035 | |||
| 11.12.2025 | 16:52:43,468 | 500 | 15,03 | |
| 500 | 15,03 | |||
| 500 | 15,03 | |||
| 11.12.2025 | 16:51:00,597 | 580 | 15,03 | |
| 580 | 15,03 | |||
| 580 | 15,03 | |||
| 11.12.2025 | 16:50:52,207 | 860 | 15,03 | |
| 860 | 15,03 | |||
| 860 | 15,03 | |||
| 11.12.2025 | 16:50:37,681 | 1 000 | 15,03 | |
| 1 000 | 15,03 | |||
| 1 000 | 15,03 | |||
| 11.12.2025 | 16:50:15,522 | 200 | 15,025 | |
| 200 | 15,025 | |||
| 200 | 15,025 | |||
| 11.12.2025 | 16:49:50,322 | 180 | 15,025 | |
| 180 | 15,025 | |||
| 180 | 15,025 | |||
| 11.12.2025 | 16:48:36,174 | 2 000 | 15,025 | |
| 2 000 | 15,025 | |||
| 2 000 | 15,025 | |||
| 11.12.2025 | 16:48:08,318 | 10 | 15,025 | |
| 10 | 15,025 | |||
| 10 | 15,025 | |||
| 11.12.2025 | 16:47:50,536 | 460 | 15,025 | |
| 460 | 15,025 | |||
| 460 | 15,025 | |||
| 11.12.2025 | 16:47:19,334 | 1 000 | 15,025 | |
| 1 000 | 15,025 | |||
| 1 000 | 15,025 | |||
| 11.12.2025 | 16:47:19,048 | 250 | 15,025 | |
| 250 | 15,025 | |||
| 250 | 15,025 | |||
| 11.12.2025 | 16:46:48,202 | 440 | 15,025 | |
| 440 | 15,025 | |||
| 440 | 15,025 | |||
| 11.12.2025 | 16:46:24,324 | 205 | 15,03 | |
| 205 | 15,03 | |||
| 205 | 15,03 | |||
| 11.12.2025 | 16:45:59,977 | 3 | 15,03 | |
| 3 | 15,03 | |||
| 3 | 15,03 | |||
| 11.12.2025 | 16:45:33,093 | 6 | 15,03 | |
| 6 | 15,03 | |||
| 6 | 15,03 | |||
| 11.12.2025 | 16:45:22,078 | 280 | 15,03 | |
| 280 | 15,03 | |||
| 280 | 15,03 | |||
| 11.12.2025 | 16:45:14,079 | 2 000 | 15,03 | |
| 2 000 | 15,03 | |||
| 2 000 | 15,03 | |||
| 11.12.2025 | 16:45:03,722 | 2 000 | 15,03 | |
| 2 000 | 15,03 | |||
| 2 000 | 15,03 | |||
| 11.12.2025 | 16:45:00,545 | 2 000 | 15,03 | |
| 2 000 | 15,03 | |||
| 2 000 | 15,03 | |||
| 11.12.2025 | 16:44:10,863 | 2 000 | 15,03 | |
| 2 000 | 15,03 | |||
| 2 000 | 15,03 | |||
| 11.12.2025 | 16:43:46,380 | 200 | 15,025 | |
| 200 | 15,025 | |||
| 200 | 15,025 | |||
| 11.12.2025 | 16:43:22,664 | 50 | 15,025 | |
| 50 | 15,025 | |||
| 50 | 15,025 | |||
| 11.12.2025 | 16:43:18,919 | 50 | 15,025 | |
| 50 | 15,025 | |||
| 50 | 15,025 | |||
| 11.12.2025 | 16:42:54,889 | 14 | 15,025 | |
| 14 | 15,025 | |||
| 14 | 15,025 | |||
| 11.12.2025 | 16:41:42,027 | 50 | 15,03 | |
| 50 | 15,03 | |||
| 50 | 15,03 | |||
| 11.12.2025 | 16:41:10,874 | 2 000 | 15,03 | |
| 2 000 | 15,03 | |||
| 2 000 | 15,03 | |||
| 11.12.2025 | 16:41:02,972 | 800 | 15,035 | |
| 800 | 15,035 | |||
| 800 | 15,035 | |||
| 11.12.2025 | 16:40:42,851 | 70 | 15,035 | |
| 70 | 15,035 | |||
| 70 | 15,035 | |||
| 11.12.2025 | 16:40:38,835 | 50 | 15,035 | |
| 50 | 15,035 | |||
| 50 | 15,035 | |||
| 11.12.2025 | 16:40:33,333 | 90 | 15,035 | |
| 90 | 15,035 | |||
| 90 | 15,035 | |||
| 11.12.2025 | 16:40:20,547 | 2 000 | 15,035 | |
| 2 000 | 15,035 | |||
| 2 000 | 15,035 | |||
| 11.12.2025 | 16:40:14,386 | 200 | 15,035 | |
| 200 | 15,035 | |||
| 200 | 15,035 | |||
| 11.12.2025 | 16:40:02,220 | 100 | 15,03 | |
| 100 | 15,03 | |||
| 100 | 15,03 | |||
| 11.12.2025 | 16:39:30,574 | 14 | 15,04 | |
| 14 | 15,04 | |||
| 14 | 15,04 | |||
| 11.12.2025 | 16:38:55,777 | 30 | 15,045 | |
| 30 | 15,045 | |||
| 30 | 15,045 | |||
| 11.12.2025 | 16:38:45,870 | 200 | 15,05 | |
| 200 | 15,05 | |||
| 200 | 15,05 | |||
| 11.12.2025 | 16:37:15,692 | 1 000 | 15,045 | |
| 1 000 | 15,045 | |||
| 1 000 | 15,045 | |||
| 11.12.2025 | 16:35:24,932 | 330 | 15,04 | |
| 330 | 15,04 | |||
| 330 | 15,04 | |||
| 11.12.2025 | 16:34:33,531 | 1 000 | 15,04 | |
| 1 000 | 15,04 | |||
| 1 000 | 15,04 | |||
| 11.12.2025 | 16:34:26,268 | 250 | 15,04 | |
| 250 | 15,04 | |||
| 250 | 15,04 | |||
| 11.12.2025 | 16:32:50,962 | 100 | 15,035 | |
| 100 | 15,035 | |||
| 100 | 15,035 | |||
| 11.12.2025 | 16:32:01,691 | 640 | 15,04 | |
| 640 | 15,04 | |||
| 640 | 15,04 | |||
| 11.12.2025 | 16:31:41,062 | 40 | 15,035 | |
| 40 | 15,035 | |||
| 40 | 15,035 | |||
| 11.12.2025 | 16:31:09,995 | 1 000 | 15,03 | |
| 1 000 | 15,03 | |||
| 1 000 | 15,03 | |||
| 11.12.2025 | 16:31:05,553 | 2 000 | 15,03 | |
| 2 000 | 15,03 | |||
| 2 000 | 15,03 | |||
| 11.12.2025 | 16:31:04,624 | 2 000 | 15,03 | |
| 2 000 | 15,03 | |||
| 2 000 | 15,03 | |||
| 11.12.2025 | 16:27:44,084 | 1 500 | 15,035 | |
| 1 500 | 15,035 | |||
| 1 500 | 15,035 | |||
| 11.12.2025 | 16:27:35,075 | 22 | 15,04 | |
| 22 | 15,04 | |||
| 22 | 15,04 | |||
| 11.12.2025 | 16:26:44,891 | 200 | 15,04 | |
| 200 | 15,04 | |||
| 200 | 15,04 | |||
| 11.12.2025 | 16:26:38,586 | 20 | 15,045 | |
| 20 | 15,045 | |||
| 20 | 15,045 | |||
| 11.12.2025 | 16:26:05,685 | 200 | 15,045 | |
| 200 | 15,045 | |||
| 200 | 15,045 | |||
| 11.12.2025 | 16:25:41,403 | 60 | 15,045 | |
| 60 | 15,045 | |||
| 60 | 15,045 | |||
| 11.12.2025 | 16:25:17,177 | 299 | 15,04 | |
| 299 | 15,04 | |||
| 299 | 15,04 | |||
| 11.12.2025 | 16:25:14,423 | 1 001 | 15,045 | |
| 1 001 | 15,045 | |||
| 1 001 | 15,045 | |||
| 11.12.2025 | 16:24:47,846 | 200 | 15,05 | |
| 200 | 15,05 | |||
| 200 | 15,05 | |||
| 11.12.2025 | 16:24:02,116 | 71 | 15,045 | |
| 71 | 15,045 | |||
| 71 | 15,045 | |||
| 11.12.2025 | 16:23:16,974 | 200 | 15,055 | |
| 200 | 15,055 | |||
| 200 | 15,055 | |||
| 11.12.2025 | 16:22:37,004 | 500 | 15,045 | |
| 500 | 15,045 | |||
| 500 | 15,045 | |||
| 11.12.2025 | 16:22:08,190 | 1 750 | 15,04 | |
| 1 750 | 15,04 | |||
| 1 750 | 15,04 | |||
| 11.12.2025 | 16:22:04,735 | 5 | 15,06 | |
| 5 | 15,06 | |||
| 5 | 15,06 | |||
| 11.12.2025 | 16:21:11,616 | 150 | 15,075 | |
| 150 | 15,075 | |||
| 150 | 15,075 | |||
| 11.12.2025 | 16:21:01,312 | 240 | 15,07 | |
| 240 | 15,07 | |||
| 240 | 15,07 | |||
| 11.12.2025 | 16:20:58,529 | 225 | 15,07 | |
| 225 | 15,07 | |||
| 225 | 15,07 | |||
| 11.12.2025 | 16:20:56,946 | 14 | 15,075 | |
| 14 | 15,075 | |||
| 14 | 15,075 | |||
| 11.12.2025 | 16:20:46,701 | 20 | 15,07 | |
| 20 | 15,07 | |||
| 20 | 15,07 | |||
| 11.12.2025 | 16:20:15,965 | 200 | 15,035 | |
| 200 | 15,035 | |||
| 200 | 15,035 | |||
| 11.12.2025 | 16:19:23,321 | 63 | 15,03 | |
| 63 | 15,03 | |||
| 63 | 15,03 | |||
| 11.12.2025 | 16:16:29,871 | 200 | 15,025 | |
| 200 | 15,025 | |||
| 200 | 15,025 | |||
| 11.12.2025 | 16:16:29,016 | 150 | 15,025 | |
| 150 | 15,025 | |||
| 150 | 15,025 | |||
| 11.12.2025 | 16:16:24,252 | 150 | 15,02 | |
| 150 | 15,02 | |||
| 150 | 15,02 | |||
| 11.12.2025 | 16:16:17,062 | 1 000 | 15,02 | |
| 1 000 | 15,02 | |||
| 1 000 | 15,02 | |||
| 11.12.2025 | 16:16:12,205 | 100 | 15,025 | |
| 100 | 15,025 | |||
| 100 | 15,025 | |||
| 11.12.2025 | 16:15:27,677 | 20 | 15,025 | |
| 20 | 15,025 | |||
| 20 | 15,025 | |||
| 11.12.2025 | 16:15:25,091 | 80 | 15,025 | |
| 80 | 15,025 | |||
| 80 | 15,025 | |||
| 11.12.2025 | 16:15:18,456 | 1 000 | 15,025 | |
| 1 000 | 15,025 | |||
| 1 000 | 15,025 | |||
| 11.12.2025 | 16:14:40,644 | 500 | 15,025 | |
| 500 | 15,025 | |||
| 500 | 15,025 | |||
| 11.12.2025 | 16:14:32,420 | 1 | 15,025 | |
| 1 | 15,025 | |||
| 1 | 15,025 | |||
| 11.12.2025 | 16:13:51,222 | 200 | 15,045 | |
| 200 | 15,045 | |||
| 200 | 15,045 | |||
| 11.12.2025 | 16:13:47,505 | 200 | 15,055 | |
| 200 | 15,055 | |||
| 200 | 15,055 | |||
| 11.12.2025 | 16:13:46,920 | 200 | 15,055 | |
| 200 | 15,055 | |||
| 200 | 15,055 | |||
| 11.12.2025 | 16:13:46,392 | 200 | 15,055 | |
| 200 | 15,055 | |||
| 200 | 15,055 | |||
| 11.12.2025 | 16:13:02,856 | 200 | 15,025 | |
| 200 | 15,025 | |||
| 200 | 15,025 | |||
| 11.12.2025 | 16:13:01,879 | 216 | 15,025 | |
| 66 | 15,025 | |||
| 216 | 15,025 | |||
| 150 | 15,025 | |||
| 11.12.2025 | 16:12:29,274 | 3 450 | 15,02 | |
| 1 000 | 15,02 | |||
| 1 250 | 15,02 | |||
| 3 450 | 15,02 | |||
| 200 | 15,02 | |||
| 1 000 | 15,02 | |||
| 11.12.2025 | 16:12:25,623 | 1 000 | 15,03 | |
| 1 000 | 15,03 | |||
| 1 000 | 15,03 | |||
| 11.12.2025 | 16:12:22,117 | 171 | 15,03 | |
| 171 | 15,03 | |||
| 171 | 15,03 | |||
| 11.12.2025 | 16:11:18,212 | 51 | 15,035 | |
| 51 | 15,035 | |||
| 51 | 15,035 | |||
| 11.12.2025 | 16:11:18,009 | 500 | 15,04 | |
| 500 | 15,04 | |||
| 500 | 15,04 | |||
| 11.12.2025 | 16:10:57,833 | 100 | 15,04 | |
| 100 | 15,04 | |||
| 100 | 15,04 | |||
| 11.12.2025 | 16:10:05,056 | 200 | 15,04 | |
| 200 | 15,04 | |||
| 200 | 15,04 | |||
| 11.12.2025 | 16:09:50,578 | 91 | 15,04 | |
| 91 | 15,04 | |||
| 91 | 15,04 | |||
| 11.12.2025 | 16:09:49,972 | 200 | 15,04 | |
| 200 | 15,04 | |||
| 200 | 15,04 | |||
| 11.12.2025 | 16:09:49,366 | 200 | 15,04 | |
| 200 | 15,04 | |||
| 200 | 15,04 | |||
| 11.12.2025 | 16:09:48,762 | 200 | 15,04 | |
| 200 | 15,04 | |||
| 200 | 15,04 | |||
| 11.12.2025 | 16:09:48,155 | 200 | 15,04 | |
| 200 | 15,04 | |||
| 200 | 15,04 | |||
| 11.12.2025 | 16:09:47,551 | 200 | 15,04 | |
| 200 | 15,04 | |||
| 200 | 15,04 | |||
| 11.12.2025 | 16:09:46,746 | 200 | 15,04 | |
| 200 | 15,04 | |||
| 200 | 15,04 | |||
| 11.12.2025 | 16:09:46,242 | 200 | 15,04 | |
| 200 | 15,04 | |||
| 200 | 15,04 | |||
| 11.12.2025 | 16:09:45,639 | 200 | 15,04 | |
| 200 | 15,04 | |||
| 200 | 15,04 | |||
| 11.12.2025 | 16:09:44,933 | 200 | 15,04 | |
| 200 | 15,04 | |||
| 200 | 15,04 | |||
| 11.12.2025 | 16:09:44,429 | 200 | 15,04 | |
| 200 | 15,04 | |||
| 200 | 15,04 | |||
| 11.12.2025 | 16:09:43,926 | 200 | 15,04 | |
| 200 | 15,04 | |||
| 200 | 15,04 | |||
| 11.12.2025 | 16:09:43,423 | 200 | 15,04 | |
| 200 | 15,04 | |||
| 200 | 15,04 | |||
| 11.12.2025 | 16:09:42,943 | 200 | 15,04 | |
| 200 | 15,04 | |||
| 200 | 15,04 | |||
| 11.12.2025 | 16:09:42,214 | 200 | 15,04 | |
| 200 | 15,04 | |||
| 200 | 15,04 | |||
| 11.12.2025 | 16:09:41,711 | 200 | 15,04 | |
| 200 | 15,04 | |||
| 200 | 15,04 | |||
| 11.12.2025 | 16:09:41,130 | 200 | 15,04 | |
| 200 | 15,04 | |||
| 200 | 15,04 | |||
| 11.12.2025 | 16:09:09,934 | 1 000 | 15,035 | |
| 1 000 | 15,035 | |||
| 1 000 | 15,035 | |||
| 11.12.2025 | 16:08:33,232 | 11 | 15,04 | |
| 11 | 15,04 | |||
| 11 | 15,04 | |||
| 11.12.2025 | 16:08:32,628 | 13 | 15,04 | |
| 13 | 15,04 | |||
| 13 | 15,04 | |||
| 11.12.2025 | 16:08:32,024 | 200 | 15,04 | |
| 200 | 15,04 | |||
| 200 | 15,04 | |||
| 11.12.2025 | 16:08:31,421 | 200 | 15,04 | |
| 200 | 15,04 | |||
| 200 | 15,04 | |||
| 11.12.2025 | 16:08:30,916 | 156 | 15,04 | |
| 156 | 15,04 | |||
| 156 | 15,04 | |||
| 11.12.2025 | 16:08:30,316 | 200 | 15,04 | |
| 200 | 15,04 | |||
| 200 | 15,04 | |||
| 11.12.2025 | 16:08:29,811 | 200 | 15,04 | |
| 200 | 15,04 | |||
| 200 | 15,04 | |||
| 11.12.2025 | 16:08:07,641 | 1 200 | 15,04 | |
| 200 | 15,04 | |||
| 1 000 | 15,04 | |||
| 1 200 | 15,04 | |||
| 11.12.2025 | 16:06:30,558 | 180 | 15,05 | |
| 180 | 15,05 | |||
| 180 | 15,05 | |||
| 11.12.2025 | 16:06:04,116 | 200 | 15,045 | |
| 200 | 15,045 | |||
| 200 | 15,045 | |||
| 11.12.2025 | 16:06:03,309 | 200 | 15,045 | |
| 200 | 15,045 | |||
| 200 | 15,045 | |||
| 11.12.2025 | 16:05:59,185 | 200 | 15,06 | |
| 200 | 15,06 | |||
| 200 | 15,06 | |||
| 11.12.2025 | 16:04:56,632 | 200 | 15,06 | |
| 200 | 15,06 | |||
| 200 | 15,06 | |||
| 11.12.2025 | 16:04:36,686 | 133 | 15,055 | |
| 133 | 15,055 | |||
| 133 | 15,055 | |||
| 11.12.2025 | 16:02:44,320 | 1 000 | 15,04 | |
| 1 000 | 15,04 | |||
| 1 000 | 15,04 | |||
| 11.12.2025 | 16:02:18,978 | 60 | 15,045 | |
| 60 | 15,045 | |||
| 60 | 15,045 | |||
| 11.12.2025 | 16:00:03,357 | 1 | 15,045 | |
| 1 | 15,045 | |||
| 1 | 15,045 | |||
| 11.12.2025 | 15:59:42,432 | 1 000 | 15,04 | |
| 1 000 | 15,04 | |||
| 1 000 | 15,04 | |||
| 11.12.2025 | 15:59:41,815 | 200 | 15,04 | |
| 200 | 15,04 | |||
| 200 | 15,04 | |||
| 11.12.2025 | 15:57:32,969 | 200 | 15,03 | |
| 200 | 15,03 | |||
| 200 | 15,03 | |||
| 11.12.2025 | 15:55:46,158 | 300 | 15,035 | |
| 300 | 15,035 | |||
| 300 | 15,035 | |||
| 11.12.2025 | 15:55:02,828 | 6 | 15,04 | |
| 6 | 15,04 | |||
| 6 | 15,04 | |||
| 11.12.2025 | 15:54:49,625 | 200 | 15,035 | |
| 200 | 15,035 | |||
| 200 | 15,035 | |||
| 11.12.2025 | 15:54:49,123 | 200 | 15,035 | |
| 200 | 15,035 | |||
| 200 | 15,035 | |||
| 11.12.2025 | 15:54:48,518 | 200 | 15,035 | |
| 200 | 15,035 | |||
| 200 | 15,035 | |||
| 11.12.2025 | 15:54:48,014 | 200 | 15,035 | |
| 200 | 15,035 | |||
| 200 | 15,035 | |||
| 11.12.2025 | 15:54:47,511 | 200 | 15,035 | |
| 200 | 15,035 | |||
| 200 | 15,035 | |||
| 11.12.2025 | 15:54:47,007 | 182 | 15,035 | |
| 182 | 15,035 | |||
| 182 | 15,035 | |||
| 11.12.2025 | 15:54:44,058 | 100 | 15,04 | |
| 100 | 15,04 | |||
| 100 | 15,04 | |||
| 11.12.2025 | 15:53:32,202 | 200 | 15,035 | |
| 200 | 15,035 | |||
| 200 | 15,035 | |||
| 11.12.2025 | 15:53:31,597 | 200 | 15,035 | |
| 200 | 15,035 | |||
| 200 | 15,035 | |||
| 11.12.2025 | 15:53:30,995 | 200 | 15,035 | |
| 200 | 15,035 | |||
| 200 | 15,035 | |||
| 11.12.2025 | 15:53:30,392 | 200 | 15,035 | |
| 200 | 15,035 | |||
| 200 | 15,035 | |||
| 11.12.2025 | 15:53:29,793 | 200 | 15,035 | |
| 200 | 15,035 | |||
| 200 | 15,035 | |||
| 11.12.2025 | 15:53:29,285 | 200 | 15,035 | |
| 200 | 15,035 | |||
| 200 | 15,035 | |||
| 11.12.2025 | 15:53:28,779 | 200 | 15,035 | |
| 200 | 15,035 | |||
| 200 | 15,035 | |||
| 11.12.2025 | 15:53:28,176 | 200 | 15,035 | |
| 200 | 15,035 | |||
| 200 | 15,035 | |||
| 11.12.2025 | 15:53:27,572 | 200 | 15,035 | |
| 200 | 15,035 | |||
| 200 | 15,035 | |||
| 11.12.2025 | 15:53:26,768 | 200 | 15,035 | |
| 200 | 15,035 | |||
| 200 | 15,035 | |||
| 11.12.2025 | 15:53:21,837 | 1 000 | 15,03 | |
| 1 000 | 15,03 | |||
| 900 | 15,03 | |||
| 100 | 15,03 | |||
| 11.12.2025 | 15:53:07,644 | 170 | 15,035 | |
| 170 | 15,035 | |||
| 170 | 15,035 | |||
| 11.12.2025 | 15:52:50,458 | 200 | 15,045 | |
| 200 | 15,045 | |||
| 200 | 15,045 | |||
| 11.12.2025 | 15:52:39,401 | 200 | 15,045 | |
| 200 | 15,045 | |||
| 200 | 15,045 | |||
| 11.12.2025 | 15:52:24,120 | 200 | 15,045 | |
| 200 | 15,045 | |||
| 200 | 15,045 | |||
| 11.12.2025 | 15:52:07,664 | 1 000 | 15,045 | |
| 1 000 | 15,045 | |||
| 1 000 | 15,045 | |||
| 11.12.2025 | 15:52:05,560 | 9 | 15,04 | |
| 9 | 15,04 | |||
| 9 | 15,04 | |||
| 11.12.2025 | 15:51:52,930 | 200 | 15,04 | |
| 200 | 15,04 | |||
| 200 | 15,04 | |||
| 11.12.2025 | 15:51:33,222 | 114 | 15,04 | |
| 114 | 15,04 | |||
| 114 | 15,04 | |||
| 11.12.2025 | 15:51:31,018 | 1 500 | 15,04 | |
| 1 500 | 15,04 | |||
| 1 500 | 15,04 | |||
| 11.12.2025 | 15:51:23,198 | 1 000 | 15,035 | |
| 1 000 | 15,035 | |||
| 1 000 | 15,035 | |||
| 11.12.2025 | 15:51:22,891 | 210 | 15,035 | |
| 210 | 15,035 | |||
| 210 | 15,035 | |||
| 11.12.2025 | 15:51:10,398 | 200 | 15,04 | |
| 200 | 15,04 | |||
| 200 | 15,04 | |||
| 11.12.2025 | 15:50:39,123 | 200 | 15,03 | |
| 200 | 15,03 | |||
| 200 | 15,03 | |||
| 11.12.2025 | 15:50:37,817 | 200 | 15,03 | |
| 70 | 15,03 | |||
| 130 | 15,03 | |||
| 200 | 15,03 | |||
| 11.12.2025 | 15:50:11,376 | 2 000 | 15,035 | |
| 2 000 | 15,035 | |||
| 2 000 | 15,035 | |||
| 11.12.2025 | 15:49:48,446 | 7 000 | 15,03 | |
| 7 000 | 15,03 | |||
| 7 000 | 15,03 | |||
| 11.12.2025 | 15:49:40,324 | 1 500 | 15,03 | |
| 1 500 | 15,03 | |||
| 1 500 | 15,03 | |||
| 11.12.2025 | 15:49:40,276 | 1 500 | 15,03 | |
| 1 500 | 15,03 | |||
| 1 500 | 15,03 | |||
| 11.12.2025 | 15:48:30,279 | 1 361 | 15,04 | |
| 1 361 | 15,04 | |||
| 1 361 | 15,04 | |||
| 11.12.2025 | 15:48:28,969 | 827 | 15,04 | |
| 827 | 15,04 | |||
| 827 | 15,04 | |||
| 11.12.2025 | 15:47:58,666 | 200 | 15,035 | |
| 200 | 15,035 | |||
| 200 | 15,035 | |||
| 11.12.2025 | 15:47:03,548 | 600 | 15,03 | |
| 600 | 15,03 | |||
| 600 | 15,03 | |||
| 11.12.2025 | 15:46:08,061 | 52 | 15,025 | |
| 52 | 15,025 | |||
| 52 | 15,025 | |||
| 11.12.2025 | 15:45:38,431 | 200 | 15,03 | |
| 200 | 15,03 | |||
| 200 | 15,03 | |||
| 11.12.2025 | 15:45:29,099 | 1 | 15,035 | |
| 1 | 15,035 | |||
| 1 | 15,035 | |||
| 11.12.2025 | 15:45:04,033 | 1 500 | 15,025 | |
| 1 500 | 15,025 | |||
| 1 500 | 15,025 | |||
| 11.12.2025 | 15:43:59,825 | 750 | 15,03 | |
| 750 | 15,03 | |||
| 750 | 15,03 | |||
| 11.12.2025 | 15:43:36,676 | 10 | 15,025 | |
| 10 | 15,025 | |||
| 10 | 15,025 | |||
| 11.12.2025 | 15:43:34,258 | 401 | 15,03 | |
| 400 | 15,03 | |||
| 401 | 15,03 | |||
| 1 | 15,03 | |||
| 11.12.2025 | 15:43:19,646 | 17 | 15,04 | |
| 17 | 15,04 | |||
| 17 | 15,04 | |||
| 11.12.2025 | 15:43:08,891 | 182 | 15,035 | |
| 182 | 15,035 | |||
| 182 | 15,035 | |||
| 11.12.2025 | 15:41:43,119 | 44 | 15,035 | |
| 44 | 15,035 | |||
| 44 | 15,035 | |||
| 11.12.2025 | 15:41:42,796 | 350 | 15,04 | |
| 350 | 15,04 | |||
| 350 | 15,04 | |||
| 11.12.2025 | 15:41:40,359 | 98 | 15,04 | |
| 98 | 15,04 | |||
| 98 | 15,04 | |||
| 11.12.2025 | 15:41:39,755 | 200 | 15,04 | |
| 200 | 15,04 | |||
| 200 | 15,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 18:33:04
Letzte Aktualisierung:
11.12.2025 @ 18:33:04

