E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
491
433
12,84
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:40:21,677 | 60 | 12,84 | |
60 | 12,84 | |||
60 | 12,84 | |||
28.03.2024 | 21:37:49,031 | 38 | 12,875 | |
38 | 12,875 | |||
38 | 12,875 | |||
28.03.2024 | 21:37:46,741 | 1 | 12,875 | |
1 | 12,875 | |||
1 | 12,875 | |||
28.03.2024 | 21:09:50,319 | 12 | 12,875 | |
12 | 12,875 | |||
12 | 12,875 | |||
28.03.2024 | 21:04:41,760 | 40 | 12,875 | |
40 | 12,875 | |||
40 | 12,875 | |||
28.03.2024 | 21:02:20,926 | 77 | 12,875 | |
77 | 12,875 | |||
77 | 12,875 | |||
28.03.2024 | 20:50:25,807 | 300 | 12,875 | |
300 | 12,875 | |||
300 | 12,875 | |||
28.03.2024 | 20:30:39,514 | 1 500 | 12,875 | |
1 500 | 12,875 | |||
1 500 | 12,875 | |||
28.03.2024 | 20:26:15,051 | 1 500 | 12,875 | |
1 500 | 12,875 | |||
1 500 | 12,875 | |||
28.03.2024 | 20:19:44,537 | 600 | 12,875 | |
600 | 12,875 | |||
600 | 12,875 | |||
28.03.2024 | 20:16:19,786 | 77 | 12,875 | |
77 | 12,875 | |||
77 | 12,875 | |||
28.03.2024 | 20:16:03,933 | 799 | 12,85 | |
799 | 12,85 | |||
400 | 12,85 | |||
399 | 12,85 | |||
28.03.2024 | 20:10:42,837 | 3 | 12,875 | |
3 | 12,875 | |||
3 | 12,875 | |||
28.03.2024 | 20:10:05,231 | 1 500 | 12,875 | |
100 | 12,875 | |||
149 | 12,875 | |||
1 251 | 12,875 | |||
1 500 | 12,875 | |||
28.03.2024 | 20:00:25,817 | 99 | 12,85 | |
99 | 12,85 | |||
99 | 12,85 | |||
28.03.2024 | 19:55:08,545 | 10 | 12,875 | |
10 | 12,875 | |||
10 | 12,875 | |||
28.03.2024 | 19:45:47,261 | 200 | 12,875 | |
200 | 12,875 | |||
200 | 12,875 | |||
28.03.2024 | 19:40:04,926 | 5 | 12,875 | |
5 | 12,875 | |||
5 | 12,875 | |||
28.03.2024 | 19:36:43,821 | 300 | 12,84 | |
300 | 12,84 | |||
300 | 12,84 | |||
28.03.2024 | 19:28:49,392 | 300 | 12,84 | |
300 | 12,84 | |||
300 | 12,84 | |||
28.03.2024 | 19:22:08,680 | 50 | 12,875 | |
50 | 12,875 | |||
50 | 12,875 | |||
28.03.2024 | 19:08:00,103 | 50 | 12,875 | |
50 | 12,875 | |||
50 | 12,875 | |||
28.03.2024 | 19:03:24,254 | 80 | 12,875 | |
80 | 12,875 | |||
80 | 12,875 | |||
28.03.2024 | 18:59:17,226 | 10 | 12,875 | |
10 | 12,875 | |||
10 | 12,875 | |||
28.03.2024 | 18:53:16,364 | 800 | 12,84 | |
800 | 12,84 | |||
399 | 12,84 | |||
401 | 12,84 | |||
28.03.2024 | 18:52:59,712 | 31 | 12,875 | |
31 | 12,875 | |||
31 | 12,875 | |||
28.03.2024 | 18:46:38,290 | 290 | 12,84 | |
290 | 12,84 | |||
290 | 12,84 | |||
28.03.2024 | 18:46:02,091 | 382 | 12,84 | |
382 | 12,84 | |||
382 | 12,84 | |||
28.03.2024 | 18:40:00,867 | 30 | 12,875 | |
30 | 12,875 | |||
30 | 12,875 | |||
28.03.2024 | 18:39:12,683 | 300 | 12,835 | |
300 | 12,835 | |||
100 | 12,835 | |||
200 | 12,835 | |||
28.03.2024 | 18:38:50,357 | 1 500 | 12,86 | |
1 500 | 12,86 | |||
1 500 | 12,86 | |||
28.03.2024 | 18:38:33,891 | 10 | 12,875 | |
10 | 12,875 | |||
10 | 12,875 | |||
28.03.2024 | 18:35:33,510 | 120 | 12,86 | |
120 | 12,86 | |||
120 | 12,86 | |||
28.03.2024 | 18:32:40,012 | 20 | 12,86 | |
20 | 12,86 | |||
20 | 12,86 | |||
28.03.2024 | 18:29:50,497 | 100 | 12,875 | |
100 | 12,875 | |||
100 | 12,875 | |||
28.03.2024 | 18:28:30,532 | 388 | 12,875 | |
388 | 12,875 | |||
388 | 12,875 | |||
28.03.2024 | 18:27:08,861 | 40 | 12,875 | |
40 | 12,875 | |||
40 | 12,875 | |||
28.03.2024 | 18:26:46,850 | 150 | 12,865 | |
150 | 12,865 | |||
150 | 12,865 | |||
28.03.2024 | 18:23:44,654 | 490 | 12,86 | |
490 | 12,86 | |||
490 | 12,86 | |||
28.03.2024 | 18:21:56,458 | 20 | 12,875 | |
20 | 12,875 | |||
20 | 12,875 | |||
28.03.2024 | 18:20:55,390 | 2 | 12,875 | |
2 | 12,875 | |||
2 | 12,875 | |||
28.03.2024 | 18:20:29,445 | 400 | 12,875 | |
400 | 12,875 | |||
400 | 12,875 | |||
28.03.2024 | 18:19:41,018 | 27 | 12,865 | |
27 | 12,865 | |||
27 | 12,865 | |||
28.03.2024 | 18:13:52,823 | 250 | 12,865 | |
250 | 12,865 | |||
250 | 12,865 | |||
28.03.2024 | 18:10:08,363 | 100 | 12,875 | |
100 | 12,875 | |||
100 | 12,875 | |||
28.03.2024 | 18:08:52,892 | 800 | 12,865 | |
800 | 12,865 | |||
800 | 12,865 | |||
28.03.2024 | 18:07:12,770 | 250 | 12,87 | |
250 | 12,87 | |||
250 | 12,87 | |||
28.03.2024 | 18:04:24,106 | 200 | 12,865 | |
200 | 12,865 | |||
200 | 12,865 | |||
28.03.2024 | 18:04:05,638 | 1 000 | 12,865 | |
1 000 | 12,865 | |||
1 000 | 12,865 | |||
28.03.2024 | 18:02:41,010 | 45 | 12,865 | |
45 | 12,865 | |||
45 | 12,865 | |||
28.03.2024 | 18:01:17,959 | 20 | 12,875 | |
20 | 12,875 | |||
20 | 12,875 | |||
28.03.2024 | 18:00:48,991 | 100 | 12,865 | |
100 | 12,865 | |||
100 | 12,865 | |||
28.03.2024 | 18:00:21,023 | 120 | 12,87 | |
120 | 12,87 | |||
120 | 12,87 | |||
28.03.2024 | 17:59:09,521 | 38 | 12,875 | |
38 | 12,875 | |||
38 | 12,875 | |||
28.03.2024 | 17:50:13,954 | 250 | 12,875 | |
250 | 12,875 | |||
250 | 12,875 | |||
28.03.2024 | 17:47:55,729 | 309 | 12,87 | |
309 | 12,87 | |||
309 | 12,87 | |||
28.03.2024 | 17:42:57,465 | 559 | 12,875 | |
559 | 12,875 | |||
559 | 12,875 | |||
28.03.2024 | 17:41:19,955 | 150 | 12,865 | |
150 | 12,865 | |||
150 | 12,865 | |||
28.03.2024 | 17:36:09,720 | 156 | 12,86 | |
156 | 12,86 | |||
156 | 12,86 | |||
28.03.2024 | 17:35:14,364 | 609 | 12,86 | |
609 | 12,86 | |||
390 | 12,86 | |||
219 | 12,86 | |||
28.03.2024 | 17:27:41,404 | 4 | 12,90 | |
4 | 12,90 | |||
4 | 12,90 | |||
28.03.2024 | 17:25:38,401 | 1 000 | 12,90 | |
1 000 | 12,90 | |||
1 000 | 12,90 | |||
28.03.2024 | 17:22:12,515 | 1 000 | 12,90 | |
1 000 | 12,90 | |||
1 000 | 12,90 | |||
28.03.2024 | 17:21:47,273 | 1 000 | 12,905 | |
1 000 | 12,905 | |||
1 000 | 12,905 | |||
28.03.2024 | 17:20:53,060 | 5 350 | 12,875 | |
5 350 | 12,875 | |||
5 350 | 12,875 | |||
28.03.2024 | 17:20:07,250 | 2 500 | 12,90 | |
2 500 | 12,90 | |||
2 500 | 12,90 | |||
28.03.2024 | 17:18:14,322 | 1 450 | 12,90 | |
300 | 12,90 | |||
1 000 | 12,90 | |||
150 | 12,90 | |||
1 450 | 12,90 | |||
28.03.2024 | 17:15:04,226 | 550 | 12,88 | |
200 | 12,88 | |||
550 | 12,88 | |||
350 | 12,88 | |||
28.03.2024 | 17:10:00,523 | 2 | 12,87 | |
2 | 12,87 | |||
2 | 12,87 | |||
28.03.2024 | 17:09:28,547 | 50 | 12,865 | |
50 | 12,865 | |||
50 | 12,865 | |||
28.03.2024 | 17:07:43,344 | 120 | 12,87 | |
120 | 12,87 | |||
120 | 12,87 | |||
28.03.2024 | 17:05:13,827 | 1 000 | 12,87 | |
1 000 | 12,87 | |||
1 000 | 12,87 | |||
28.03.2024 | 17:00:21,470 | 400 | 12,865 | |
400 | 12,865 | |||
400 | 12,865 | |||
28.03.2024 | 16:59:43,922 | 5 | 12,87 | |
5 | 12,87 | |||
5 | 12,87 | |||
28.03.2024 | 16:59:17,011 | 122 | 12,865 | |
122 | 12,865 | |||
122 | 12,865 | |||
28.03.2024 | 16:58:31,116 | 27 | 12,86 | |
27 | 12,86 | |||
27 | 12,86 | |||
28.03.2024 | 16:57:35,078 | 10 | 12,87 | |
10 | 12,87 | |||
10 | 12,87 | |||
28.03.2024 | 16:57:20,926 | 1 500 | 12,86 | |
1 500 | 12,86 | |||
1 500 | 12,86 | |||
28.03.2024 | 16:57:12,189 | 20 | 12,865 | |
20 | 12,865 | |||
20 | 12,865 | |||
28.03.2024 | 16:55:51,893 | 100 | 12,86 | |
100 | 12,86 | |||
100 | 12,86 | |||
28.03.2024 | 16:54:38,967 | 300 | 12,86 | |
100 | 12,86 | |||
200 | 12,86 | |||
300 | 12,86 | |||
28.03.2024 | 16:52:06,737 | 1 050 | 12,865 | |
1 050 | 12,865 | |||
1 050 | 12,865 | |||
28.03.2024 | 16:49:49,990 | 80 | 12,855 | |
80 | 12,855 | |||
80 | 12,855 | |||
28.03.2024 | 16:49:41,352 | 550 | 12,85 | |
550 | 12,85 | |||
550 | 12,85 | |||
28.03.2024 | 16:48:06,452 | 2 000 | 12,83 | |
2 000 | 12,83 | |||
2 000 | 12,83 | |||
28.03.2024 | 16:46:33,138 | 200 | 12,83 | |
200 | 12,83 | |||
200 | 12,83 | |||
28.03.2024 | 16:46:14,806 | 160 | 12,83 | |
160 | 12,83 | |||
160 | 12,83 | |||
28.03.2024 | 16:34:03,588 | 55 | 12,85 | |
55 | 12,85 | |||
55 | 12,85 | |||
28.03.2024 | 16:30:53,544 | 2 436 | 12,855 | |
2 436 | 12,855 | |||
2 436 | 12,855 | |||
28.03.2024 | 16:30:38,734 | 2 500 | 12,86 | |
2 500 | 12,86 | |||
2 500 | 12,86 | |||
28.03.2024 | 16:30:34,275 | 200 | 12,86 | |
200 | 12,86 | |||
200 | 12,86 | |||
28.03.2024 | 16:29:15,587 | 150 | 12,85 | |
150 | 12,85 | |||
150 | 12,85 | |||
28.03.2024 | 16:28:20,707 | 174 | 12,855 | |
174 | 12,855 | |||
174 | 12,855 | |||
28.03.2024 | 16:27:56,100 | 180 | 12,855 | |
180 | 12,855 | |||
180 | 12,855 | |||
28.03.2024 | 16:23:52,291 | 199 | 12,855 | |
199 | 12,855 | |||
199 | 12,855 | |||
28.03.2024 | 16:22:00,216 | 200 | 12,855 | |
200 | 12,855 | |||
200 | 12,855 | |||
28.03.2024 | 16:20:50,385 | 78 | 12,86 | |
78 | 12,86 | |||
78 | 12,86 | |||
28.03.2024 | 16:18:44,015 | 1 800 | 12,86 | |
1 800 | 12,86 | |||
1 800 | 12,86 | |||
28.03.2024 | 16:18:22,424 | 30 | 12,855 | |
30 | 12,855 | |||
30 | 12,855 | |||
28.03.2024 | 16:11:19,379 | 1 000 | 12,85 | |
1 000 | 12,85 | |||
1 000 | 12,85 | |||
28.03.2024 | 16:09:23,831 | 150 | 12,85 | |
150 | 12,85 | |||
150 | 12,85 | |||
28.03.2024 | 16:09:23,080 | 800 | 12,85 | |
800 | 12,85 | |||
800 | 12,85 | |||
28.03.2024 | 16:03:41,356 | 500 | 12,85 | |
500 | 12,85 | |||
500 | 12,85 | |||
28.03.2024 | 16:02:09,770 | 2 000 | 12,85 | |
2 000 | 12,85 | |||
2 000 | 12,85 | |||
28.03.2024 | 15:59:28,206 | 76 | 12,855 | |
76 | 12,855 | |||
76 | 12,855 | |||
28.03.2024 | 15:59:26,892 | 470 | 12,855 | |
470 | 12,855 | |||
470 | 12,855 | |||
28.03.2024 | 15:54:34,559 | 65 | 12,855 | |
65 | 12,855 | |||
65 | 12,855 | |||
28.03.2024 | 15:51:09,353 | 4 | 12,85 | |
4 | 12,85 | |||
4 | 12,85 | |||
28.03.2024 | 15:50:09,518 | 130 | 12,855 | |
130 | 12,855 | |||
130 | 12,855 | |||
28.03.2024 | 15:47:21,028 | 9 | 12,86 | |
9 | 12,86 | |||
9 | 12,86 | |||
28.03.2024 | 15:45:27,240 | 400 | 12,855 | |
400 | 12,855 | |||
400 | 12,855 | |||
28.03.2024 | 15:44:14,954 | 650 | 12,855 | |
650 | 12,855 | |||
650 | 12,855 | |||
28.03.2024 | 15:43:52,579 | 149 | 12,845 | |
149 | 12,845 | |||
149 | 12,845 | |||
28.03.2024 | 15:43:23,952 | 10 | 12,855 | |
10 | 12,855 | |||
10 | 12,855 | |||
28.03.2024 | 15:36:23,649 | 1 | 12,835 | |
1 | 12,835 | |||
1 | 12,835 | |||
28.03.2024 | 15:35:08,605 | 175 | 12,835 | |
175 | 12,835 | |||
175 | 12,835 | |||
28.03.2024 | 15:31:26,864 | 500 | 12,84 | |
500 | 12,84 | |||
500 | 12,84 | |||
28.03.2024 | 15:29:49,870 | 1 000 | 12,825 | |
1 000 | 12,825 | |||
1 000 | 12,825 | |||
28.03.2024 | 15:24:24,525 | 2 500 | 12,845 | |
2 500 | 12,845 | |||
2 500 | 12,845 | |||
28.03.2024 | 15:23:06,699 | 2 000 | 12,835 | |
2 000 | 12,835 | |||
2 000 | 12,835 | |||
28.03.2024 | 15:22:36,625 | 1 000 | 12,835 | |
1 000 | 12,835 | |||
1 000 | 12,835 | |||
28.03.2024 | 15:20:43,388 | 5 | 12,835 | |
5 | 12,835 | |||
5 | 12,835 | |||
28.03.2024 | 15:19:01,850 | 310 | 12,845 | |
310 | 12,845 | |||
310 | 12,845 | |||
28.03.2024 | 15:18:48,911 | 828 | 12,845 | |
828 | 12,845 | |||
828 | 12,845 | |||
28.03.2024 | 15:17:41,750 | 150 | 12,85 | |
150 | 12,85 | |||
150 | 12,85 | |||
28.03.2024 | 15:15:19,725 | 75 | 12,855 | |
75 | 12,855 | |||
75 | 12,855 | |||
28.03.2024 | 15:15:16,558 | 750 | 12,85 | |
750 | 12,85 | |||
750 | 12,85 | |||
28.03.2024 | 15:12:24,753 | 1 500 | 12,85 | |
1 500 | 12,85 | |||
1 500 | 12,85 | |||
28.03.2024 | 15:10:54,544 | 100 | 12,845 | |
100 | 12,845 | |||
100 | 12,845 | |||
28.03.2024 | 15:09:48,288 | 30 | 12,855 | |
30 | 12,855 | |||
30 | 12,855 | |||
28.03.2024 | 15:05:26,416 | 1 000 | 12,85 | |
1 000 | 12,85 | |||
1 000 | 12,85 | |||
28.03.2024 | 15:03:45,014 | 2 500 | 12,845 | |
2 500 | 12,845 | |||
2 500 | 12,845 | |||
28.03.2024 | 15:03:15,745 | 840 | 12,84 | |
840 | 12,84 | |||
840 | 12,84 | |||
28.03.2024 | 14:59:34,847 | 1 500 | 12,825 | |
1 500 | 12,825 | |||
1 500 | 12,825 | |||
28.03.2024 | 14:59:34,698 | 1 500 | 12,825 | |
1 500 | 12,825 | |||
1 500 | 12,825 | |||
28.03.2024 | 14:59:32,746 | 250 | 12,83 | |
250 | 12,83 | |||
250 | 12,83 | |||
28.03.2024 | 14:59:13,096 | 1 000 | 12,83 | |
1 000 | 12,83 | |||
1 000 | 12,83 | |||
28.03.2024 | 14:58:05,584 | 185 | 12,825 | |
185 | 12,825 | |||
185 | 12,825 | |||
28.03.2024 | 14:54:21,168 | 79 | 12,84 | |
79 | 12,84 | |||
79 | 12,84 | |||
28.03.2024 | 14:52:46,913 | 191 | 12,835 | |
191 | 12,835 | |||
191 | 12,835 | |||
28.03.2024 | 14:52:24,435 | 149 | 12,84 | |
149 | 12,84 | |||
149 | 12,84 | |||
28.03.2024 | 14:51:14,489 | 50 | 12,835 | |
50 | 12,835 | |||
50 | 12,835 | |||
28.03.2024 | 14:46:35,713 | 777 | 12,85 | |
777 | 12,85 | |||
777 | 12,85 | |||
28.03.2024 | 14:45:41,518 | 400 | 12,845 | |
400 | 12,845 | |||
400 | 12,845 | |||
28.03.2024 | 14:45:38,686 | 300 | 12,845 | |
300 | 12,845 | |||
300 | 12,845 | |||
28.03.2024 | 14:43:59,319 | 1 088 | 12,865 | |
1 088 | 12,865 | |||
1 088 | 12,865 | |||
28.03.2024 | 14:41:51,391 | 845 | 12,89 | |
845 | 12,89 | |||
845 | 12,89 | |||
28.03.2024 | 14:41:45,174 | 7 | 12,89 | |
7 | 12,89 | |||
7 | 12,89 | |||
28.03.2024 | 14:40:58,142 | 400 | 12,89 | |
400 | 12,89 | |||
400 | 12,89 | |||
28.03.2024 | 14:39:56,295 | 500 | 12,895 | |
500 | 12,895 | |||
500 | 12,895 | |||
28.03.2024 | 14:38:39,956 | 350 | 12,90 | |
350 | 12,90 | |||
350 | 12,90 | |||
28.03.2024 | 14:38:20,754 | 5 092 | 12,905 | |
1 000 | 12,905 | |||
1 790 | 12,905 | |||
5 092 | 12,905 | |||
20 | 12,905 | |||
200 | 12,905 | |||
640 | 12,905 | |||
778 | 12,905 | |||
330 | 12,905 | |||
132 | 12,905 | |||
202 | 12,905 | |||
28.03.2024 | 14:37:57,121 | 2 500 | 12,90 | |
500 | 12,90 | |||
100 | 12,90 | |||
100 | 12,90 | |||
100 | 12,90 | |||
200 | 12,90 | |||
200 | 12,90 | |||
2 500 | 12,90 | |||
500 | 12,90 | |||
500 | 12,90 | |||
300 | 12,90 | |||
28.03.2024 | 14:37:49,888 | 200 | 12,90 | |
200 | 12,90 | |||
200 | 12,90 | |||
28.03.2024 | 14:37:49,865 | 10 | 12,90 | |
10 | 12,90 | |||
10 | 12,90 | |||
28.03.2024 | 14:37:40,453 | 1 500 | 12,895 | |
1 500 | 12,895 | |||
1 000 | 12,895 | |||
500 | 12,895 | |||
28.03.2024 | 14:37:12,644 | 2 500 | 12,89 | |
2 500 | 12,89 | |||
2 500 | 12,89 | |||
28.03.2024 | 14:37:10,439 | 300 | 12,88 | |
300 | 12,88 | |||
300 | 12,88 | |||
28.03.2024 | 14:36:31,777 | 2 000 | 12,875 | |
2 000 | 12,875 | |||
2 000 | 12,875 | |||
28.03.2024 | 14:34:32,141 | 500 | 12,87 | |
500 | 12,87 | |||
500 | 12,87 | |||
28.03.2024 | 14:34:32,012 | 1 340 | 12,87 | |
1 250 | 12,87 | |||
1 340 | 12,87 | |||
90 | 12,87 | |||
28.03.2024 | 14:33:42,082 | 200 | 12,855 | |
200 | 12,855 | |||
200 | 12,855 | |||
28.03.2024 | 14:31:37,553 | 301 | 12,865 | |
301 | 12,865 | |||
301 | 12,865 | |||
28.03.2024 | 14:27:43,102 | 2 340 | 12,85 | |
2 340 | 12,85 | |||
2 340 | 12,85 | |||
28.03.2024 | 14:27:38,960 | 200 | 12,845 | |
200 | 12,845 | |||
200 | 12,845 | |||
28.03.2024 | 14:26:52,057 | 60 | 12,86 | |
60 | 12,86 | |||
60 | 12,86 | |||
28.03.2024 | 14:26:05,056 | 100 | 12,86 | |
100 | 12,86 | |||
100 | 12,86 | |||
28.03.2024 | 14:24:14,540 | 100 | 12,84 | |
100 | 12,84 | |||
100 | 12,84 | |||
28.03.2024 | 14:23:21,421 | 900 | 12,855 | |
900 | 12,855 | |||
900 | 12,855 | |||
28.03.2024 | 14:22:02,782 | 400 | 12,85 | |
400 | 12,85 | |||
400 | 12,85 | |||
28.03.2024 | 14:21:14,338 | 89 | 12,85 | |
89 | 12,85 | |||
89 | 12,85 | |||
28.03.2024 | 14:20:35,657 | 350 | 12,85 | |
350 | 12,85 | |||
350 | 12,85 | |||
28.03.2024 | 14:17:58,911 | 924 | 12,855 | |
924 | 12,855 | |||
924 | 12,855 | |||
28.03.2024 | 14:16:20,556 | 87 | 12,855 | |
87 | 12,855 | |||
87 | 12,855 | |||
28.03.2024 | 14:14:15,049 | 650 | 12,855 | |
650 | 12,855 | |||
650 | 12,855 | |||
28.03.2024 | 14:14:02,423 | 100 | 12,86 | |
100 | 12,86 | |||
100 | 12,86 | |||
28.03.2024 | 14:10:00,399 | 20 | 12,855 | |
20 | 12,855 | |||
20 | 12,855 | |||
28.03.2024 | 14:03:36,435 | 30 | 12,855 | |
30 | 12,855 | |||
30 | 12,855 | |||
28.03.2024 | 14:02:01,624 | 100 | 12,845 | |
100 | 12,845 | |||
100 | 12,845 | |||
28.03.2024 | 14:01:09,155 | 110 | 12,845 | |
110 | 12,845 | |||
110 | 12,845 | |||
28.03.2024 | 14:01:03,213 | 100 | 12,845 | |
100 | 12,845 | |||
100 | 12,845 | |||
28.03.2024 | 13:59:53,924 | 900 | 12,84 | |
900 | 12,84 | |||
900 | 12,84 | |||
28.03.2024 | 13:54:42,942 | 42 | 12,84 | |
42 | 12,84 | |||
42 | 12,84 | |||
28.03.2024 | 13:54:36,987 | 280 | 12,84 | |
280 | 12,84 | |||
280 | 12,84 | |||
28.03.2024 | 13:52:58,700 | 426 | 12,845 | |
426 | 12,845 | |||
426 | 12,845 | |||
28.03.2024 | 13:52:36,512 | 48 | 12,85 | |
48 | 12,85 | |||
48 | 12,85 | |||
28.03.2024 | 13:48:31,806 | 30 | 12,85 | |
30 | 12,85 | |||
30 | 12,85 | |||
28.03.2024 | 13:43:04,631 | 2 500 | 12,85 | |
2 500 | 12,85 | |||
2 500 | 12,85 | |||
28.03.2024 | 13:42:21,277 | 15 | 12,85 | |
15 | 12,85 | |||
15 | 12,85 | |||
28.03.2024 | 13:40:17,425 | 2 000 | 12,855 | |
2 000 | 12,855 | |||
2 000 | 12,855 | |||
28.03.2024 | 13:37:23,963 | 20 | 12,86 | |
20 | 12,86 | |||
20 | 12,86 | |||
28.03.2024 | 13:36:09,132 | 158 | 12,86 | |
158 | 12,86 | |||
158 | 12,86 | |||
28.03.2024 | 13:31:30,450 | 470 | 12,86 | |
470 | 12,86 | |||
470 | 12,86 | |||
28.03.2024 | 13:27:00,970 | 3 | 12,86 | |
3 | 12,86 | |||
3 | 12,86 | |||
28.03.2024 | 13:26:56,859 | 300 | 12,86 | |
300 | 12,86 | |||
300 | 12,86 | |||
28.03.2024 | 13:26:42,408 | 4 | 12,865 | |
4 | 12,865 | |||
4 | 12,865 | |||
28.03.2024 | 13:24:40,980 | 75 | 12,865 | |
75 | 12,865 | |||
75 | 12,865 | |||
28.03.2024 | 13:23:25,448 | 250 | 12,86 | |
250 | 12,86 | |||
250 | 12,86 | |||
28.03.2024 | 13:23:00,576 | 125 | 12,86 | |
125 | 12,86 | |||
125 | 12,86 | |||
28.03.2024 | 13:21:19,683 | 53 | 12,86 | |
53 | 12,86 | |||
53 | 12,86 | |||
28.03.2024 | 13:16:11,901 | 75 | 12,86 | |
75 | 12,86 | |||
75 | 12,86 | |||
28.03.2024 | 13:14:31,312 | 170 | 12,86 | |
170 | 12,86 | |||
170 | 12,86 | |||
28.03.2024 | 13:13:45,481 | 100 | 12,86 | |
100 | 12,86 | |||
100 | 12,86 | |||
28.03.2024 | 13:13:08,031 | 1 250 | 12,85 | |
1 250 | 12,85 | |||
1 250 | 12,85 | |||
28.03.2024 | 13:12:59,161 | 30 | 12,85 | |
30 | 12,85 | |||
30 | 12,85 | |||
28.03.2024 | 13:11:34,275 | 400 | 12,845 | |
400 | 12,845 | |||
400 | 12,845 | |||
28.03.2024 | 13:10:20,551 | 770 | 12,85 | |
770 | 12,85 | |||
770 | 12,85 | |||
28.03.2024 | 13:07:38,556 | 10 | 12,855 | |
10 | 12,855 | |||
10 | 12,855 | |||
28.03.2024 | 13:03:59,381 | 15 | 12,855 | |
15 | 12,855 | |||
15 | 12,855 | |||
28.03.2024 | 13:02:24,113 | 50 | 12,85 | |
50 | 12,85 | |||
50 | 12,85 | |||
28.03.2024 | 12:59:36,324 | 1 500 | 12,86 | |
1 500 | 12,86 | |||
1 500 | 12,86 | |||
28.03.2024 | 12:59:14,175 | 2 000 | 12,86 | |
2 000 | 12,86 | |||
2 000 | 12,86 | |||
28.03.2024 | 12:58:47,017 | 2 | 12,86 | |
2 | 12,86 | |||
2 | 12,86 | |||
28.03.2024 | 12:52:16,278 | 500 | 12,845 | |
500 | 12,845 | |||
500 | 12,845 | |||
28.03.2024 | 12:51:58,709 | 128 | 12,84 | |
128 | 12,84 | |||
128 | 12,84 | |||
28.03.2024 | 12:50:06,997 | 300 | 12,84 | |
300 | 12,84 | |||
300 | 12,84 | |||
28.03.2024 | 12:50:04,744 | 5 | 12,84 | |
5 | 12,84 | |||
5 | 12,84 | |||
28.03.2024 | 12:49:35,191 | 10 | 12,84 | |
10 | 12,84 | |||
10 | 12,84 | |||
28.03.2024 | 12:48:08,754 | 1 000 | 12,835 | |
1 000 | 12,835 | |||
1 000 | 12,835 | |||
28.03.2024 | 12:47:47,026 | 10 | 12,84 | |
10 | 12,84 | |||
10 | 12,84 | |||
28.03.2024 | 12:42:03,835 | 5 | 12,83 | |
5 | 12,83 | |||
5 | 12,83 | |||
28.03.2024 | 12:37:53,954 | 638 | 12,83 | |
638 | 12,83 | |||
638 | 12,83 | |||
28.03.2024 | 12:35:56,092 | 1 900 | 12,835 | |
1 900 | 12,835 | |||
1 900 | 12,835 | |||
28.03.2024 | 12:34:41,426 | 20 | 12,84 | |
20 | 12,84 | |||
20 | 12,84 | |||
28.03.2024 | 12:34:26,469 | 500 | 12,84 | |
500 | 12,84 | |||
500 | 12,84 | |||
28.03.2024 | 12:33:41,415 | 50 | 12,835 | |
50 | 12,835 | |||
50 | 12,835 | |||
28.03.2024 | 12:32:25,765 | 3 | 12,84 | |
3 | 12,84 | |||
3 | 12,84 | |||
28.03.2024 | 12:31:36,750 | 100 | 12,84 | |
100 | 12,84 | |||
100 | 12,84 | |||
28.03.2024 | 12:30:20,548 | 155 | 12,855 | |
155 | 12,855 | |||
155 | 12,855 | |||
28.03.2024 | 12:29:54,349 | 80 | 12,85 | |
80 | 12,85 | |||
80 | 12,85 | |||
28.03.2024 | 12:26:08,501 | 50 | 12,85 | |
50 | 12,85 | |||
50 | 12,85 | |||
28.03.2024 | 12:23:39,105 | 10 | 12,84 | |
10 | 12,84 | |||
10 | 12,84 | |||
28.03.2024 | 12:21:56,127 | 1 500 | 12,845 | |
1 500 | 12,845 | |||
1 500 | 12,845 | |||
28.03.2024 | 12:21:18,216 | 100 | 12,845 | |
100 | 12,845 | |||
100 | 12,845 | |||
28.03.2024 | 12:20:34,603 | 160 | 12,85 | |
160 | 12,85 | |||
160 | 12,85 | |||
28.03.2024 | 12:16:51,407 | 500 | 12,855 | |
500 | 12,855 | |||
500 | 12,855 | |||
28.03.2024 | 12:16:03,418 | 15 | 12,86 | |
15 | 12,86 | |||
15 | 12,86 | |||
28.03.2024 | 12:10:46,437 | 200 | 12,865 | |
200 | 12,865 | |||
200 | 12,865 | |||
28.03.2024 | 12:10:37,306 | 200 | 12,87 | |
200 | 12,87 | |||
200 | 12,87 | |||
28.03.2024 | 12:09:31,676 | 300 | 12,855 | |
300 | 12,855 | |||
300 | 12,855 | |||
28.03.2024 | 12:05:54,256 | 820 | 12,84 | |
820 | 12,84 | |||
820 | 12,84 | |||
28.03.2024 | 12:02:18,388 | 50 | 12,85 | |
50 | 12,85 | |||
50 | 12,85 | |||
28.03.2024 | 11:59:36,587 | 410 | 12,855 | |
410 | 12,855 | |||
410 | 12,855 | |||
28.03.2024 | 11:57:40,702 | 210 | 12,85 | |
210 | 12,85 | |||
210 | 12,85 | |||
28.03.2024 | 11:56:01,212 | 25 | 12,855 | |
25 | 12,855 | |||
25 | 12,855 | |||
28.03.2024 | 11:54:53,326 | 655 | 12,85 | |
655 | 12,85 | |||
655 | 12,85 | |||
28.03.2024 | 11:53:34,108 | 100 | 12,855 | |
100 | 12,855 | |||
100 | 12,855 | |||
28.03.2024 | 11:53:19,823 | 873 | 12,85 | |
873 | 12,85 | |||
873 | 12,85 | |||
28.03.2024 | 11:52:17,732 | 200 | 12,855 | |
200 | 12,855 | |||
200 | 12,855 | |||
28.03.2024 | 11:52:17,234 | 600 | 12,85 | |
600 | 12,85 | |||
600 | 12,85 | |||
28.03.2024 | 11:50:59,583 | 200 | 12,85 | |
200 | 12,85 | |||
200 | 12,85 | |||
28.03.2024 | 11:50:36,866 | 300 | 12,85 | |
300 | 12,85 | |||
300 | 12,85 | |||
28.03.2024 | 11:49:26,648 | 1 500 | 12,85 | |
1 500 | 12,85 | |||
1 500 | 12,85 | |||
28.03.2024 | 11:47:07,602 | 100 | 12,845 | |
100 | 12,845 | |||
100 | 12,845 | |||
28.03.2024 | 11:43:55,018 | 50 | 12,85 | |
50 | 12,85 | |||
50 | 12,85 | |||
28.03.2024 | 11:40:40,381 | 1 500 | 12,86 | |
1 000 | 12,86 | |||
500 | 12,86 | |||
1 500 | 12,86 | |||
28.03.2024 | 11:39:53,520 | 800 | 12,855 | |
800 | 12,855 | |||
800 | 12,855 | |||
28.03.2024 | 11:38:18,737 | 45 | 12,86 | |
45 | 12,86 | |||
45 | 12,86 | |||
28.03.2024 | 11:36:38,335 | 1 000 | 12,855 | |
1 000 | 12,855 | |||
1 000 | 12,855 | |||
28.03.2024 | 11:36:26,626 | 1 500 | 12,855 | |
1 500 | 12,855 | |||
1 500 | 12,855 | |||
28.03.2024 | 11:34:10,083 | 10 | 12,85 | |
10 | 12,85 | |||
10 | 12,85 | |||
28.03.2024 | 11:33:28,955 | 29 | 12,85 | |
29 | 12,85 | |||
29 | 12,85 | |||
28.03.2024 | 11:32:37,577 | 24 | 12,85 | |
24 | 12,85 | |||
24 | 12,85 | |||
28.03.2024 | 11:30:51,750 | 50 | 12,855 | |
50 | 12,855 | |||
50 | 12,855 | |||
28.03.2024 | 11:29:38,834 | 2 | 12,85 | |
2 | 12,85 | |||
2 | 12,85 | |||
28.03.2024 | 11:28:34,334 | 1 000 | 12,85 | |
1 000 | 12,85 | |||
1 000 | 12,85 | |||
28.03.2024 | 11:28:12,086 | 347 | 12,855 | |
347 | 12,855 | |||
347 | 12,855 | |||
28.03.2024 | 11:27:51,566 | 65 | 12,85 | |
65 | 12,85 | |||
65 | 12,85 | |||
28.03.2024 | 11:25:31,102 | 38 | 12,86 | |
38 | 12,86 | |||
38 | 12,86 | |||
28.03.2024 | 11:21:13,461 | 300 | 12,855 | |
300 | 12,855 | |||
300 | 12,855 | |||
28.03.2024 | 11:20:27,671 | 1 000 | 12,855 | |
1 000 | 12,855 | |||
1 000 | 12,855 | |||
28.03.2024 | 11:19:08,764 | 100 | 12,855 | |
100 | 12,855 | |||
100 | 12,855 | |||
28.03.2024 | 11:18:49,252 | 403 | 12,86 | |
403 | 12,86 | |||
403 | 12,86 | |||
28.03.2024 | 11:14:12,494 | 150 | 12,86 | |
150 | 12,86 | |||
150 | 12,86 | |||
28.03.2024 | 11:13:55,358 | 200 | 12,86 | |
200 | 12,86 | |||
200 | 12,86 | |||
28.03.2024 | 11:13:06,962 | 200 | 12,855 | |
200 | 12,855 | |||
200 | 12,855 | |||
28.03.2024 | 11:12:39,929 | 2 500 | 12,86 | |
2 500 | 12,86 | |||
2 500 | 12,86 | |||
28.03.2024 | 11:12:23,906 | 200 | 12,855 | |
200 | 12,855 | |||
200 | 12,855 | |||
28.03.2024 | 11:11:11,753 | 35 | 12,865 | |
35 | 12,865 | |||
35 | 12,865 | |||
28.03.2024 | 11:10:49,918 | 165 | 12,86 | |
165 | 12,86 | |||
165 | 12,86 | |||
28.03.2024 | 11:09:55,032 | 8 | 12,87 | |
8 | 12,87 | |||
8 | 12,87 | |||
28.03.2024 | 11:08:49,547 | 155 | 12,87 | |
155 | 12,87 | |||
155 | 12,87 | |||
28.03.2024 | 11:08:29,625 | 2 | 12,865 | |
2 | 12,865 | |||
2 | 12,865 | |||
28.03.2024 | 11:08:04,130 | 2 500 | 12,865 | |
2 500 | 12,865 | |||
2 500 | 12,865 | |||
28.03.2024 | 11:07:50,001 | 23 500 | 12,855 | |
23 500 | 12,855 | |||
23 500 | 12,855 | |||
28.03.2024 | 11:06:54,956 | 2 500 | 12,87 | |
2 500 | 12,87 | |||
2 500 | 12,87 | |||
28.03.2024 | 11:06:50,396 | 200 | 12,87 | |
200 | 12,87 | |||
200 | 12,87 | |||
28.03.2024 | 11:05:06,054 | 23 | 12,875 | |
23 | 12,875 | |||
23 | 12,875 | |||
28.03.2024 | 11:04:39,038 | 2 | 12,88 | |
2 | 12,88 | |||
2 | 12,88 | |||
28.03.2024 | 11:04:33,092 | 150 | 12,875 | |
150 | 12,875 | |||
150 | 12,875 | |||
28.03.2024 | 11:04:22,995 | 1 500 | 12,875 | |
1 500 | 12,875 | |||
1 500 | 12,875 | |||
28.03.2024 | 11:00:37,520 | 33 | 12,875 | |
33 | 12,875 | |||
33 | 12,875 | |||
28.03.2024 | 10:58:58,481 | 20 | 12,88 | |
20 | 12,88 | |||
20 | 12,88 | |||
28.03.2024 | 10:58:45,429 | 300 | 12,88 | |
300 | 12,88 | |||
300 | 12,88 | |||
28.03.2024 | 10:53:08,523 | 1 000 | 12,875 | |
1 000 | 12,875 | |||
1 000 | 12,875 | |||
28.03.2024 | 10:52:59,604 | 5 | 12,87 | |
5 | 12,87 | |||
5 | 12,87 | |||
28.03.2024 | 10:52:53,501 | 84 | 12,87 | |
84 | 12,87 | |||
84 | 12,87 | |||
28.03.2024 | 10:51:35,931 | 660 | 12,87 | |
660 | 12,87 | |||
660 | 12,87 | |||
28.03.2024 | 10:50:50,055 | 100 | 12,865 | |
100 | 12,865 | |||
100 | 12,865 | |||
28.03.2024 | 10:50:26,069 | 3 | 12,87 | |
3 | 12,87 | |||
3 | 12,87 | |||
28.03.2024 | 10:49:42,460 | 160 | 12,855 | |
160 | 12,855 | |||
160 | 12,855 | |||
28.03.2024 | 10:48:58,947 | 1 500 | 12,86 | |
1 500 | 12,86 | |||
1 500 | 12,86 | |||
28.03.2024 | 10:48:31,811 | 700 | 12,855 | |
700 | 12,855 | |||
700 | 12,855 | |||
28.03.2024 | 10:46:54,453 | 80 | 12,86 | |
80 | 12,86 | |||
80 | 12,86 | |||
28.03.2024 | 10:44:53,480 | 50 | 12,86 | |
50 | 12,86 | |||
50 | 12,86 | |||
28.03.2024 | 10:44:43,825 | 500 | 12,86 | |
500 | 12,86 | |||
500 | 12,86 | |||
28.03.2024 | 10:44:22,171 | 1 500 | 12,86 | |
1 500 | 12,86 | |||
1 500 | 12,86 | |||
28.03.2024 | 10:44:05,875 | 2 | 12,865 | |
2 | 12,865 | |||
2 | 12,865 | |||
28.03.2024 | 10:42:56,613 | 200 | 12,865 | |
200 | 12,865 | |||
200 | 12,865 | |||
28.03.2024 | 10:40:11,120 | 2 000 | 12,87 | |
2 000 | 12,87 | |||
2 000 | 12,87 | |||
28.03.2024 | 10:39:27,875 | 200 | 12,87 | |
200 | 12,87 | |||
200 | 12,87 | |||
28.03.2024 | 10:37:52,839 | 254 | 12,865 | |
254 | 12,865 | |||
254 | 12,865 | |||
28.03.2024 | 10:37:50,399 | 200 | 12,865 | |
200 | 12,865 | |||
200 | 12,865 | |||
28.03.2024 | 10:37:48,436 | 225 | 12,865 | |
225 | 12,865 | |||
225 | 12,865 | |||
28.03.2024 | 10:37:26,971 | 1 500 | 12,87 | |
1 500 | 12,87 | |||
1 500 | 12,87 | |||
28.03.2024 | 10:37:19,020 | 1 600 | 12,87 | |
1 600 | 12,87 | |||
1 600 | 12,87 | |||
28.03.2024 | 10:36:42,310 | 50 | 12,865 | |
50 | 12,865 | |||
50 | 12,865 | |||
28.03.2024 | 10:36:24,045 | 8 | 12,87 | |
8 | 12,87 | |||
8 | 12,87 | |||
28.03.2024 | 10:35:42,079 | 500 | 12,87 | |
500 | 12,87 | |||
500 | 12,87 | |||
28.03.2024 | 10:35:26,024 | 1 500 | 12,865 | |
1 500 | 12,865 | |||
1 500 | 12,865 | |||
28.03.2024 | 10:33:28,985 | 800 | 12,855 | |
800 | 12,855 | |||
800 | 12,855 | |||
28.03.2024 | 10:31:42,694 | 134 | 12,85 | |
134 | 12,85 | |||
134 | 12,85 | |||
28.03.2024 | 10:31:33,649 | 1 500 | 12,855 | |
1 500 | 12,855 | |||
1 500 | 12,855 | |||
28.03.2024 | 10:31:32,512 | 4 380 | 12,85 | |
4 380 | 12,85 | |||
4 380 | 12,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00