E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
53
15,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 09:25:12,536 | 300 | 15,37 | |
| 300 | 15,37 | |||
| 300 | 15,37 | |||
| 20.11.2025 | 09:24:48,904 | 700 | 15,37 | |
| 700 | 15,37 | |||
| 700 | 15,37 | |||
| 20.11.2025 | 09:23:42,389 | 700 | 15,355 | |
| 700 | 15,355 | |||
| 700 | 15,355 | |||
| 20.11.2025 | 09:23:25,280 | 200 | 15,36 | |
| 200 | 15,36 | |||
| 200 | 15,36 | |||
| 20.11.2025 | 09:22:43,059 | 223 | 15,35 | |
| 223 | 15,35 | |||
| 223 | 15,35 | |||
| 20.11.2025 | 09:22:13,979 | 300 | 15,355 | |
| 300 | 15,355 | |||
| 300 | 15,355 | |||
| 20.11.2025 | 09:22:11,891 | 700 | 15,355 | |
| 700 | 15,355 | |||
| 700 | 15,355 | |||
| 20.11.2025 | 09:21:39,537 | 300 | 15,365 | |
| 300 | 15,365 | |||
| 300 | 15,365 | |||
| 20.11.2025 | 09:21:23,019 | 700 | 15,365 | |
| 700 | 15,365 | |||
| 700 | 15,365 | |||
| 20.11.2025 | 09:20:42,342 | 700 | 15,36 | |
| 700 | 15,36 | |||
| 700 | 15,36 | |||
| 20.11.2025 | 09:19:23,898 | 300 | 15,38 | |
| 300 | 15,38 | |||
| 300 | 15,38 | |||
| 20.11.2025 | 09:19:18,562 | 700 | 15,38 | |
| 700 | 15,38 | |||
| 700 | 15,38 | |||
| 20.11.2025 | 09:17:01,304 | 150 | 15,38 | |
| 150 | 15,38 | |||
| 150 | 15,38 | |||
| 20.11.2025 | 09:15:28,905 | 980 | 15,40 | |
| 980 | 15,40 | |||
| 980 | 15,40 | |||
| 20.11.2025 | 09:13:41,738 | 50 | 15,39 | |
| 50 | 15,39 | |||
| 50 | 15,39 | |||
| 20.11.2025 | 09:11:50,647 | 500 | 15,355 | |
| 500 | 15,355 | |||
| 500 | 15,355 | |||
| 20.11.2025 | 09:11:49,840 | 130 | 15,355 | |
| 130 | 15,355 | |||
| 130 | 15,355 | |||
| 20.11.2025 | 09:09:39,212 | 30 | 15,335 | |
| 30 | 15,335 | |||
| 30 | 15,335 | |||
| 20.11.2025 | 09:08:06,098 | 300 | 15,325 | |
| 300 | 15,325 | |||
| 300 | 15,325 | |||
| 20.11.2025 | 09:07:46,290 | 100 | 15,325 | |
| 100 | 15,325 | |||
| 100 | 15,325 | |||
| 20.11.2025 | 09:05:44,837 | 215 | 15,30 | |
| 215 | 15,30 | |||
| 215 | 15,30 | |||
| 20.11.2025 | 09:04:00,385 | 35 | 15,285 | |
| 35 | 15,285 | |||
| 35 | 15,285 | |||
| 20.11.2025 | 09:01:54,420 | 169 | 15,265 | |
| 169 | 15,265 | |||
| 169 | 15,265 | |||
| 20.11.2025 | 09:00:27,932 | 500 | 15,27 | |
| 500 | 15,27 | |||
| 500 | 15,27 | |||
| 20.11.2025 | 09:00:27,837 | 780 | 15,27 | |
| 780 | 15,27 | |||
| 30 | 15,27 | |||
| 50 | 15,27 | |||
| 700 | 15,27 | |||
| 20.11.2025 | 08:56:39,422 | 4 | 15,305 | |
| 4 | 15,305 | |||
| 4 | 15,305 | |||
| 20.11.2025 | 08:55:16,278 | 200 | 15,305 | |
| 200 | 15,305 | |||
| 200 | 15,305 | |||
| 20.11.2025 | 08:50:18,312 | 1 000 | 15,315 | |
| 1 000 | 15,315 | |||
| 831 | 15,315 | |||
| 169 | 15,315 | |||
| 20.11.2025 | 08:44:53,150 | 180 | 15,315 | |
| 145 | 15,315 | |||
| 180 | 15,315 | |||
| 35 | 15,315 | |||
| 20.11.2025 | 08:43:54,944 | 7 | 15,375 | |
| 7 | 15,375 | |||
| 7 | 15,375 | |||
| 20.11.2025 | 08:43:46,831 | 980 | 15,355 | |
| 980 | 15,355 | |||
| 980 | 15,355 | |||
| 20.11.2025 | 08:41:29,216 | 10 | 15,37 | |
| 10 | 15,37 | |||
| 10 | 15,37 | |||
| 20.11.2025 | 08:38:28,661 | 1 | 15,375 | |
| 1 | 15,375 | |||
| 1 | 15,375 | |||
| 20.11.2025 | 08:36:46,716 | 750 | 15,375 | |
| 169 | 15,375 | |||
| 581 | 15,375 | |||
| 750 | 15,375 | |||
| 20.11.2025 | 08:35:06,244 | 1 000 | 15,315 | |
| 1 000 | 15,315 | |||
| 532 | 15,315 | |||
| 200 | 15,315 | |||
| 99 | 15,315 | |||
| 169 | 15,315 | |||
| 20.11.2025 | 08:33:45,809 | 4 | 15,415 | |
| 4 | 15,415 | |||
| 4 | 15,415 | |||
| 20.11.2025 | 08:29:58,154 | 100 | 15,365 | |
| 100 | 15,365 | |||
| 100 | 15,365 | |||
| 20.11.2025 | 08:29:48,784 | 44 | 15,415 | |
| 44 | 15,415 | |||
| 44 | 15,415 | |||
| 20.11.2025 | 08:15:40,135 | 3 | 15,415 | |
| 3 | 15,415 | |||
| 3 | 15,415 | |||
| 20.11.2025 | 08:13:47,347 | 5 | 15,415 | |
| 5 | 15,415 | |||
| 5 | 15,415 | |||
| 20.11.2025 | 08:00:27,942 | 1 | 15,445 | |
| 1 | 15,445 | |||
| 1 | 15,445 | |||
| 20.11.2025 | 08:00:17,619 | 3 | 15,445 | |
| 3 | 15,445 | |||
| 3 | 15,445 | |||
| 20.11.2025 | 08:00:14,547 | 658 | 15,335 | |
| 658 | 15,335 | |||
| 658 | 15,335 | |||
| 20.11.2025 | 08:00:04,507 | 658 | 15,335 | |
| 658 | 15,335 | |||
| 658 | 15,335 | |||
| 20.11.2025 | 08:00:01,523 | 5 | 15,315 | |
| 5 | 15,315 | |||
| 5 | 15,315 | |||
| 20.11.2025 | 07:45:35,862 | 101 | 15,315 | |
| 100 | 15,315 | |||
| 101 | 15,315 | |||
| 1 | 15,315 | |||
| 20.11.2025 | 07:38:22,662 | 10 | 15,445 | |
| 10 | 15,445 | |||
| 10 | 15,445 | |||
| 20.11.2025 | 07:35:20,094 | 10 | 15,445 | |
| 10 | 15,445 | |||
| 10 | 15,445 | |||
| 20.11.2025 | 07:32:52,619 | 10 | 15,44 | |
| 10 | 15,44 | |||
| 10 | 15,44 | |||
| 20.11.2025 | 07:30:18,654 | 2 000 | 15,33 | |
| 2 000 | 15,33 | |||
| 2 000 | 15,33 | |||
| 20.11.2025 | 07:30:15,361 | 1 000 | 15,335 | |
| 1 000 | 15,335 | |||
| 1 000 | 15,335 | |||
| 20.11.2025 | 07:30:05,524 | 1 000 | 15,335 | |
| 1 000 | 15,335 | |||
| 1 000 | 15,335 | |||
| 20.11.2025 | 07:30:04,610 | 405 | 15,335 | |
| 400 | 15,335 | |||
| 401 | 15,335 | |||
| 5 | 15,335 | |||
| 4 | 15,335 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 0,00 / Ask: 171,00
Umsatz: 67 374 TEUR -
Rheinmetall AG
Bid: 1 631,50
Ask: 1 632,50
Umsatz: 24 060 TEUR -
Microsoft Corp.
Bid: 427,45 / Ask: 427,90
Umsatz: 11 120 TEUR -
Alphabet Inc. Class A
Bid: 259,75 / Ask: 260,00
Umsatz: 10 167 TEUR -
Amazon.com Inc.
Bid: 197,18 / Ask: 197,36
Umsatz: 7 954 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 09:27:26
Letzte Aktualisierung:
20.11.2025 @ 09:27:26