Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

726

633

13,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2024	21:59:05,119	25		13,42
			25	13,42
			25	13,42
16.05.2024	21:58:24,085	320		13,40
			320	13,40
			320	13,40
16.05.2024	21:58:04,470	1 000		13,41
			1 000	13,41
			1 000	13,41
16.05.2024	21:57:58,895	193		13,41
			193	13,41
			193	13,41
16.05.2024	21:57:52,499	20		13,405
			20	13,405
			20	13,405
16.05.2024	21:56:02,483	60		13,415
			60	13,415
			60	13,415
16.05.2024	21:55:23,625	174		13,41
			174	13,41
			174	13,41
16.05.2024	21:54:40,148	300		13,415
			300	13,415
			300	13,415
16.05.2024	21:54:31,507	619		13,415
			619	13,415
			619	13,415
16.05.2024	21:53:05,920	15		13,415
			15	13,415
			15	13,415
16.05.2024	21:51:13,899	15		13,41
			15	13,41
			15	13,41
16.05.2024	21:47:44,182	1 500		13,405
			1 500	13,405
			1 500	13,405
16.05.2024	21:46:38,794	3 500		13,40
			3 500	13,40
			3 500	13,40
16.05.2024	21:40:52,599	150		13,405
			150	13,405
			150	13,405
16.05.2024	21:37:24,500	1 000		13,41
			1 000	13,41
			1 000	13,41
16.05.2024	21:36:07,452	100		13,415
			100	13,415
			100	13,415
16.05.2024	21:31:06,975	100		13,415
			100	13,415
			100	13,415
16.05.2024	21:29:53,628	1 500		13,415
			1 500	13,415
			1 300	13,415
			200	13,415
16.05.2024	21:21:27,602	8		13,415
			8	13,415
			8	13,415
16.05.2024	21:14:16,772	30		13,415
			30	13,415
			30	13,415
16.05.2024	21:11:33,472	1 500		13,405
			1 500	13,405
			1 500	13,405
16.05.2024	21:09:00,598	300		13,405
			300	13,405
			300	13,405
16.05.2024	21:02:11,586	1 500		13,405
			1 500	13,405
			1 500	13,405
16.05.2024	20:58:10,420	286		13,41
			136	13,41
			286	13,41
			150	13,41
16.05.2024	20:57:41,480	1 500		13,41
			1 500	13,41
			1 500	13,41
16.05.2024	20:45:43,110	149		13,415
			149	13,415
			149	13,415
16.05.2024	20:43:28,466	5		13,415
			5	13,415
			5	13,415
16.05.2024	20:38:14,012	745		13,41
			745	13,41
			545	13,41
			200	13,41
16.05.2024	20:37:19,822	220		13,40
			220	13,40
			220	13,40
16.05.2024	20:37:05,648	1 000		13,39
			1 000	13,39
			1 000	13,39
16.05.2024	20:37:05,508	1 500		13,39
			1 500	13,39
			1 500	13,39
16.05.2024	20:36:36,366	74		13,40
			74	13,40
			74	13,40
16.05.2024	20:32:53,629	6		13,40
			6	13,40
			6	13,40
16.05.2024	20:26:28,254	134		13,40
			134	13,40
			134	13,40
16.05.2024	20:23:40,187	160		13,39
			160	13,39
			160	13,39
16.05.2024	20:22:17,330	7		13,39
			7	13,39
			7	13,39
16.05.2024	20:21:30,805	1		13,395
			1	13,395
			1	13,395
16.05.2024	20:15:52,887	1 000		13,395
			1 000	13,395
			1 000	13,395
16.05.2024	20:12:44,422	200		13,40
			200	13,40
			200	13,40
16.05.2024	20:07:46,232	1		13,40
			1	13,40
			1	13,40
16.05.2024	20:06:06,239	50		13,39
			50	13,39
			50	13,39
16.05.2024	20:05:07,970	1 500		13,39
			1 500	13,39
			1 500	13,39
16.05.2024	20:03:04,811	3		13,39
			3	13,39
			3	13,39
16.05.2024	20:02:45,905	1		13,405
			1	13,405
			1	13,405
16.05.2024	20:01:42,452	500		13,39
			500	13,39
			500	13,39
16.05.2024	20:01:19,023	812		13,39
			812	13,39
			812	13,39
16.05.2024	19:58:01,882	100		13,405
			100	13,405
			100	13,405
16.05.2024	19:45:50,100	1		13,40
			1	13,40
			1	13,40
16.05.2024	19:45:18,904	80		13,39
			80	13,39
			80	13,39
16.05.2024	19:43:23,079	1 500		13,39
			1 500	13,39
			1 500	13,39
16.05.2024	19:38:25,202	70		13,405
			70	13,405
			70	13,405
16.05.2024	19:35:25,284	50		13,405
			50	13,405
			50	13,405
16.05.2024	19:32:49,701	500		13,39
			500	13,39
			500	13,39
16.05.2024	19:32:44,220	100		13,39
			100	13,39
			100	13,39
16.05.2024	19:17:10,155	22		13,415
			22	13,415
			22	13,415
16.05.2024	19:13:37,276	100		13,39
			100	13,39
			100	13,39
16.05.2024	19:12:29,609	70		13,415
			70	13,415
			70	13,415
16.05.2024	19:06:21,092	2		13,415
			2	13,415
			2	13,415
16.05.2024	19:04:54,474	328		13,415
			328	13,415
			328	13,415
16.05.2024	19:04:41,008	5		13,415
			5	13,415
			5	13,415
16.05.2024	18:59:17,643	500		13,42
			500	13,42
			500	13,42
16.05.2024	18:54:59,663	4 675		13,41
			4 675	13,41
			4 675	13,41
16.05.2024	18:54:55,837	165		13,405
			165	13,405
			165	13,405
16.05.2024	18:54:38,415	1 500		13,405
			1 500	13,405
			1 500	13,405
16.05.2024	18:47:45,965	1 000		13,405
			1 000	13,405
			1 000	13,405
16.05.2024	18:42:39,096	40		13,405
			40	13,405
			40	13,405
16.05.2024	18:40:51,750	20		13,39
			20	13,39
			20	13,39
16.05.2024	18:36:33,230	100		13,405
			100	13,405
			100	13,405
16.05.2024	18:36:30,647	200		13,405
			200	13,405
			200	13,405
16.05.2024	18:36:01,918	400		13,405
			400	13,405
			400	13,405
16.05.2024	18:33:59,810	200		13,405
			200	13,405
			200	13,405
16.05.2024	18:32:54,858	100		13,405
			100	13,405
			100	13,405
16.05.2024	18:32:54,338	25		13,39
			25	13,39
			25	13,39
16.05.2024	18:31:03,142	44		13,405
			44	13,405
			44	13,405
16.05.2024	18:30:38,504	280		13,39
			280	13,39
			280	13,39
16.05.2024	18:30:14,616	1 000		13,405
			1 000	13,405
			1 000	13,405
16.05.2024	18:30:04,198	1 500		13,405
			1 500	13,405
			1 500	13,405
16.05.2024	18:29:20,936	188		13,39
			188	13,39
			188	13,39
16.05.2024	18:28:28,890	1 500		13,405
			1 500	13,405
			1 500	13,405
16.05.2024	18:27:33,782	65		13,405
			65	13,405
			65	13,405
16.05.2024	18:26:12,264	100		13,405
			100	13,405
			100	13,405
16.05.2024	18:22:13,565	522		13,405
			522	13,405
			522	13,405
16.05.2024	18:21:11,877	1 884		13,39
			1 884	13,39
			1 884	13,39
16.05.2024	18:19:20,800	1 500		13,39
			1 500	13,39
			1 500	13,39
16.05.2024	18:15:59,089	15		13,385
			15	13,385
			15	13,385
16.05.2024	18:14:53,267	800		13,42
			800	13,42
			800	13,42
16.05.2024	18:13:14,176	100		13,385
			100	13,385
			100	13,385
16.05.2024	18:09:16,812	181		13,385
			181	13,385
			181	13,385
16.05.2024	18:07:59,055	192		13,42
			192	13,42
			192	13,42
16.05.2024	18:07:19,283	250		13,385
			250	13,385
			250	13,385
16.05.2024	18:07:06,471	140		13,42
			140	13,42
			140	13,42
16.05.2024	18:01:02,761	400		13,42
			200	13,42
			200	13,42
			400	13,42
16.05.2024	17:59:08,433	100		13,42
			100	13,42
			100	13,42
16.05.2024	17:58:31,190	600		13,42
			100	13,42
			500	13,42
			600	13,42
16.05.2024	17:57:10,293	8		13,42
			8	13,42
			8	13,42
16.05.2024	17:56:56,164	10		13,385
			10	13,385
			10	13,385
16.05.2024	17:54:47,670	65		13,42
			65	13,42
			65	13,42
16.05.2024	17:50:17,006	100		13,425
			100	13,425
			100	13,425
16.05.2024	17:46:06,822	300		13,405
			300	13,405
			300	13,405
16.05.2024	17:45:03,630	200		13,385
			200	13,385
			200	13,385
16.05.2024	17:44:26,405	200		13,405
			200	13,405
			200	13,405
16.05.2024	17:42:25,927	15		13,405
			15	13,405
			15	13,405
16.05.2024	17:42:05,936	90		13,405
			90	13,405
			90	13,405
16.05.2024	17:41:31,628	200		13,385
			200	13,385
			200	13,385
16.05.2024	17:40:13,398	36		13,405
			36	13,405
			36	13,405
16.05.2024	17:39:10,322	4		13,405
			4	13,405
			4	13,405
16.05.2024	17:38:36,146	100		13,405
			100	13,405
			100	13,405
16.05.2024	17:36:49,585	3		13,385
			3	13,385
			3	13,385
16.05.2024	17:33:46,281	1		13,38
			1	13,38
			1	13,38
16.05.2024	17:29:17,953	2 500		13,36
			2 500	13,36
			2 500	13,36
16.05.2024	17:29:09,958	220		13,36
			220	13,36
			220	13,36
16.05.2024	17:29:06,743	3 280		13,36
			2 500	13,36
			3 280	13,36
			780	13,36
16.05.2024	17:28:30,739	2 500		13,36
			2 500	13,36
			2 500	13,36
16.05.2024	17:28:19,157	10		13,36
			10	13,36
			10	13,36
16.05.2024	17:28:07,279	70		13,355
			70	13,355
			70	13,355
16.05.2024	17:27:58,108	1 800		13,36
			1 800	13,36
			1 800	13,36
16.05.2024	17:27:42,588	1 500		13,36
			1 500	13,36
			1 500	13,36
16.05.2024	17:24:58,612	100		13,37
			100	13,37
			100	13,37
16.05.2024	17:24:47,299	319		13,375
			319	13,375
			319	13,375
16.05.2024	17:24:38,389	13		13,375
			13	13,375
			13	13,375
16.05.2024	17:24:32,277	20		13,37
			20	13,37
			20	13,37
16.05.2024	17:23:46,476	15		13,365
			15	13,365
			15	13,365
16.05.2024	17:23:37,159	2 500		13,37
			2 500	13,37
			2 500	13,37
16.05.2024	17:23:27,163	30		13,375
			30	13,375
			30	13,375
16.05.2024	17:22:36,342	60		13,375
			60	13,375
			60	13,375
16.05.2024	17:22:32,370	100		13,375
			100	13,375
			100	13,375
16.05.2024	17:19:55,654	90		13,375
			90	13,375
			90	13,375
16.05.2024	17:19:41,740	314		13,38
			314	13,38
			314	13,38
16.05.2024	17:19:37,077	190		13,375
			190	13,375
			190	13,375
16.05.2024	17:18:21,477	595		13,38
			595	13,38
			595	13,38
16.05.2024	17:18:16,133	350		13,37
			350	13,37
			350	13,37
16.05.2024	17:17:39,410	500		13,365
			500	13,365
			500	13,365
16.05.2024	17:12:55,510	513		13,36
			513	13,36
			513	13,36
16.05.2024	17:11:16,371	1 122		13,37
			1 122	13,37
			1 122	13,37
16.05.2024	17:09:08,658	215		13,365
			215	13,365
			215	13,365
16.05.2024	17:07:10,657	350		13,37
			350	13,37
			350	13,37
16.05.2024	17:06:53,466	120		13,37
			120	13,37
			120	13,37
16.05.2024	17:05:42,454	75		13,37
			75	13,37
			75	13,37
16.05.2024	17:02:06,665	50		13,37
			50	13,37
			50	13,37
16.05.2024	17:00:05,444	100		13,375
			100	13,375
			100	13,375
16.05.2024	16:57:11,898	500		13,37
			500	13,37
			500	13,37
16.05.2024	16:57:00,847	1 500		13,37
			1 500	13,37
			1 500	13,37
16.05.2024	16:53:51,453	9		13,375
			9	13,375
			9	13,375
16.05.2024	16:49:34,963	11		13,345
			11	13,345
			11	13,345
16.05.2024	16:48:38,791	5		13,345
			5	13,345
			5	13,345
16.05.2024	16:48:02,793	100		13,345
			100	13,345
			100	13,345
16.05.2024	16:47:40,377	750		13,34
			750	13,34
			750	13,34
16.05.2024	16:47:31,668	300		13,34
			300	13,34
			300	13,34
16.05.2024	16:46:55,785	15		13,345
			15	13,345
			15	13,345
16.05.2024	16:46:23,268	200		13,35
			200	13,35
			200	13,35
16.05.2024	16:45:10,672	2 500		13,35
			2 500	13,35
			2 500	13,35
16.05.2024	16:42:57,004	15		13,345
			15	13,345
			15	13,345
16.05.2024	16:42:06,698	1 000		13,35
			1 000	13,35
			1 000	13,35
16.05.2024	16:41:50,791	300		13,34
			300	13,34
			300	13,34
16.05.2024	16:40:50,774	100		13,355
			100	13,355
			100	13,355
16.05.2024	16:40:47,114	8		13,355
			8	13,355
			8	13,355
16.05.2024	16:38:42,131	200		13,385
			200	13,385
			200	13,385
16.05.2024	16:37:44,479	500		13,385
			500	13,385
			500	13,385
16.05.2024	16:37:14,639	4		13,395
			4	13,395
			4	13,395
16.05.2024	16:34:46,704	660		13,40
			660	13,40
			660	13,40
16.05.2024	16:34:25,494	100		13,405
			100	13,405
			100	13,405
16.05.2024	16:34:22,775	1 000		13,40
			1 000	13,40
			1 000	13,40
16.05.2024	16:33:10,327	15		13,395
			15	13,395
			15	13,395
16.05.2024	16:30:27,834	150		13,36
			150	13,36
			150	13,36
16.05.2024	16:26:51,728	80		13,365
			80	13,365
			80	13,365
16.05.2024	16:26:41,343	310		13,35
			85	13,35
			225	13,35
			310	13,35
16.05.2024	16:25:26,619	190		13,365
			190	13,365
			190	13,365
16.05.2024	16:23:47,652	310		13,365
			310	13,365
			310	13,365
16.05.2024	16:23:26,400	50		13,365
			50	13,365
			50	13,365
16.05.2024	16:22:44,428	100		13,365
			100	13,365
			100	13,365
16.05.2024	16:22:13,546	1 330		13,355
			1 330	13,355
			1 330	13,355
16.05.2024	16:22:13,353	43		13,36
			43	13,36
			43	13,36
16.05.2024	16:21:55,275	1 660		13,36
			1 660	13,36
			1 660	13,36
16.05.2024	16:20:16,585	100		13,365
			100	13,365
			100	13,365
16.05.2024	16:19:37,785	150		13,395
			150	13,395
			150	13,395
16.05.2024	16:15:04,715	500		13,39
			500	13,39
			500	13,39
16.05.2024	16:14:28,970	200		13,385
			200	13,385
			200	13,385
16.05.2024	16:13:15,198	1 230		13,40
			1 230	13,40
			1 230	13,40
16.05.2024	16:13:03,434	2 500		13,395
			2 500	13,395
			2 500	13,395
16.05.2024	16:12:44,763	77		13,395
			77	13,395
			77	13,395
16.05.2024	16:10:52,532	50		13,41
			50	13,41
			50	13,41
16.05.2024	16:09:10,656	50		13,40
			50	13,40
			50	13,40
16.05.2024	16:08:49,316	194		13,40
			194	13,40
			194	13,40
16.05.2024	16:07:56,787	5		13,38
			5	13,38
			5	13,38
16.05.2024	16:07:12,860	500		13,385
			500	13,385
			500	13,385
16.05.2024	16:07:09,094	80		13,39
			80	13,39
			80	13,39
16.05.2024	16:06:11,460	1 500		13,385
			1 500	13,385
			1 500	13,385
16.05.2024	16:01:03,340	2 000		13,395
			2 000	13,395
			2 000	13,395
16.05.2024	16:00:33,142	1 216		13,40
			1 216	13,40
			1 216	13,40
16.05.2024	15:59:41,824	40		13,395
			40	13,395
			40	13,395
16.05.2024	15:59:00,683	2 500		13,40
			2 500	13,40
			2 500	13,40
16.05.2024	15:56:35,297	300		13,35
			300	13,35
			300	13,35
16.05.2024	15:55:14,421	150		13,37
			150	13,37
			150	13,37
16.05.2024	15:54:49,408	300		13,36
			300	13,36
			300	13,36
16.05.2024	15:53:10,129	2 247		13,35
			2 247	13,35
			2 247	13,35
16.05.2024	15:53:05,708	4		13,345
			4	13,345
			4	13,345
16.05.2024	15:52:51,941	300		13,34
			300	13,34
			300	13,34
16.05.2024	15:51:50,140	500		13,345
			500	13,345
			500	13,345
16.05.2024	15:50:24,258	250		13,335
			250	13,335
			250	13,335
16.05.2024	15:50:24,138	1 390		13,33
			140	13,33
			1 390	13,33
			1 250	13,33
16.05.2024	15:50:10,847	2 500		13,33
			2 500	13,33
			2 500	13,33
16.05.2024	15:48:18,330	187		13,34
			187	13,34
			187	13,34
16.05.2024	15:47:42,144	2 500		13,34
			2 500	13,34
			2 500	13,34
16.05.2024	15:47:38,811	413		13,34
			413	13,34
			413	13,34
16.05.2024	15:43:56,046	100		13,365
			100	13,365
			100	13,365
16.05.2024	15:43:52,804	60		13,365
			60	13,365
			60	13,365
16.05.2024	15:42:59,656	85		13,36
			85	13,36
			85	13,36
16.05.2024	15:42:48,990	80		13,355
			80	13,355
			80	13,355
16.05.2024	15:42:09,857	800		13,355
			800	13,355
			800	13,355
16.05.2024	15:39:31,323	125		13,365
			125	13,365
			125	13,365
16.05.2024	15:38:11,843	1 493		13,35
			1 493	13,35
			1 493	13,35
16.05.2024	15:37:59,412	800		13,35
			800	13,35
			800	13,35
16.05.2024	15:37:49,056	200		13,35
			200	13,35
			200	13,35
16.05.2024	15:36:21,124	1		13,355
			1	13,355
			1	13,355
16.05.2024	15:35:24,795	1		13,36
			1	13,36
			1	13,36
16.05.2024	15:35:21,390	400		13,365
			400	13,365
			400	13,365
16.05.2024	15:34:51,136	1 000		13,36
			1 000	13,36
			1 000	13,36
16.05.2024	15:34:40,243	1 000		13,365
			1 000	13,365
			1 000	13,365
16.05.2024	15:34:40,137	1 000		13,365
			1 000	13,365
			1 000	13,365
16.05.2024	15:32:33,996	50		13,375
			50	13,375
			50	13,375
16.05.2024	15:31:40,144	100		13,37
			100	13,37
			100	13,37
16.05.2024	15:31:30,831	2 000		13,365
			2 000	13,365
			2 000	13,365
16.05.2024	15:28:13,633	300		13,345
			300	13,345
			300	13,345
16.05.2024	15:28:07,050	155		13,35
			5	13,35
			155	13,35
			150	13,35
16.05.2024	15:27:29,375	2		13,365
			2	13,365
			2	13,365
16.05.2024	15:25:10,107	25		13,375
			25	13,375
			25	13,375
16.05.2024	15:22:51,062	500		13,375
			500	13,375
			500	13,375
16.05.2024	15:22:30,433	300		13,37
			300	13,37
			300	13,37
16.05.2024	15:22:22,570	1 000		13,385
			1 000	13,385
			1 000	13,385
16.05.2024	15:18:27,916	610		13,395
			610	13,395
			610	13,395
16.05.2024	15:15:54,740	700		13,40
			700	13,40
			680	13,40
			20	13,40
16.05.2024	15:15:38,433	1 500		13,395
			1 500	13,395
			1 500	13,395
16.05.2024	15:15:38,344	1 500		13,395
			1 500	13,395
			1 500	13,395
16.05.2024	15:12:55,725	300		13,405
			300	13,405
			300	13,405
16.05.2024	15:12:07,670	500		13,395
			500	13,395
			500	13,395
16.05.2024	15:10:59,287	1 350		13,42
			1 350	13,42
			1 350	13,42
16.05.2024	15:10:45,085	2 500		13,42
			2 500	13,42
			2 500	13,42
16.05.2024	15:09:44,148	1 500		13,42
			1 500	13,42
			1 500	13,42
16.05.2024	15:08:16,904	350		13,41
			350	13,41
			350	13,41
16.05.2024	15:06:56,389	200		13,405
			200	13,405
			200	13,405
16.05.2024	15:06:00,738	348		13,435
			348	13,435
			348	13,435
16.05.2024	15:05:12,651	1 000		13,45
			1 000	13,45
			1 000	13,45
16.05.2024	15:02:55,813	25		13,46
			25	13,46
			25	13,46
16.05.2024	15:01:30,619	2 500		13,46
			2 500	13,46
			2 500	13,46
16.05.2024	15:00:46,487	200		13,445
			200	13,445
			200	13,445
16.05.2024	14:59:46,917	2 500		13,45
			2 500	13,45
			2 500	13,45
16.05.2024	14:57:57,475	186		13,445
			186	13,445
			186	13,445
16.05.2024	14:55:33,014	40		13,425
			40	13,425
			40	13,425
16.05.2024	14:52:54,743	50		13,41
			50	13,41
			50	13,41
16.05.2024	14:48:18,075	306		13,44
			306	13,44
			306	13,44
16.05.2024	14:45:46,844	1 000		13,45
			600	13,45
			1 000	13,45
			400	13,45
16.05.2024	14:44:06,949	51		13,43
			51	13,43
			51	13,43
16.05.2024	14:43:00,712	1		13,425
			1	13,425
			1	13,425
16.05.2024	14:42:36,473	1 138		13,42
			1 138	13,42
			1 138	13,42
16.05.2024	14:42:02,020	2 500		13,415
			2 500	13,415
			2 500	13,415
16.05.2024	14:41:02,730	188		13,41
			188	13,41
			188	13,41
16.05.2024	14:40:57,494	1 000		13,415
			1 000	13,415
			1 000	13,415
16.05.2024	14:40:05,478	300		13,42
			300	13,42
			300	13,42
16.05.2024	14:39:08,857	1 000		13,42
			1 000	13,42
			1 000	13,42
16.05.2024	14:39:02,752	12		13,41
			12	13,41
			12	13,41
16.05.2024	14:38:54,698	2 500		13,41
			2 500	13,41
			2 500	13,41
16.05.2024	14:38:34,683	400		13,405
			400	13,405
			400	13,405
16.05.2024	14:38:17,579	150		13,41
			150	13,41
			150	13,41
16.05.2024	14:36:17,938	45		13,405
			45	13,405
			45	13,405
16.05.2024	14:35:25,484	76		13,405
			76	13,405
			76	13,405
16.05.2024	14:34:47,308	1 500		13,42
			1 500	13,42
			1 500	13,42
16.05.2024	14:33:32,635	150		13,415
			150	13,415
			150	13,415
16.05.2024	14:30:22,957	3		13,395
			3	13,395
			3	13,395
16.05.2024	14:25:53,011	600		13,40
			600	13,40
			600	13,40
16.05.2024	14:23:25,885	1 500		13,395
			1 500	13,395
			1 500	13,395
16.05.2024	14:21:45,855	445		13,385
			445	13,385
			445	13,385
16.05.2024	14:21:26,887	198		13,40
			198	13,40
			198	13,40
16.05.2024	14:21:26,770	150		13,40
			150	13,40
			150	13,40
16.05.2024	14:21:17,916	310		13,41
			310	13,41
			310	13,41
16.05.2024	14:17:45,703	300		13,425
			300	13,425
			300	13,425
16.05.2024	14:16:37,322	745		13,435
			745	13,435
			745	13,435
16.05.2024	14:15:24,048	100		13,425
			100	13,425
			100	13,425
16.05.2024	14:14:12,624	2 500		13,43
			2 500	13,43
			2 500	13,43
16.05.2024	14:12:53,737	1 000		13,43
			1 000	13,43
			1 000	13,43
16.05.2024	14:12:40,382	1 500		13,435
			1 500	13,435
			1 500	13,435
16.05.2024	14:12:40,244	1 500		13,435
			1 500	13,435
			1 500	13,435
16.05.2024	14:11:44,451	110		13,435
			110	13,435
			110	13,435
16.05.2024	14:11:37,941	210		13,445
			210	13,445
			210	13,445
16.05.2024	14:10:32,140	399		13,455
			399	13,455
			399	13,455
16.05.2024	14:08:27,064	100		13,47
			100	13,47
			64	13,47
			36	13,47
16.05.2024	14:07:46,695	150		13,465
			150	13,465
			150	13,465
16.05.2024	14:05:33,698	50		13,455
			50	13,455
			50	13,455
16.05.2024	14:04:02,177	450		13,46
			450	13,46
			450	13,46
16.05.2024	14:02:41,648	100		13,455
			100	13,455
			100	13,455
16.05.2024	14:01:51,671	1 000		13,455
			1 000	13,455
			1 000	13,455
16.05.2024	14:01:44,288	300		13,46
			300	13,46
			300	13,46
16.05.2024	14:00:46,167	75		13,46
			75	13,46
			75	13,46
16.05.2024	13:59:13,685	2 500		13,47
			2 500	13,47
			2 500	13,47
16.05.2024	13:58:05,498	400		13,47
			400	13,47
			400	13,47
16.05.2024	13:56:38,455	2 500		13,465
			500	13,465
			2 500	13,465
			2 000	13,465
16.05.2024	13:55:06,869	1 500		13,465
			1 500	13,465
			1 500	13,465
16.05.2024	13:55:05,143	1		13,465
			1	13,465
			1	13,465
16.05.2024	13:54:39,522	77		13,46
			77	13,46
			77	13,46
16.05.2024	13:53:38,451	2 500		13,465
			2 500	13,465
			2 500	13,465
16.05.2024	13:52:49,217	2		13,465
			2	13,465
			2	13,465
16.05.2024	13:52:09,724	2 500		13,47
			2 500	13,47
			2 500	13,47
16.05.2024	13:51:32,260	20		13,465
			20	13,465
			20	13,465
16.05.2024	13:51:26,585	500		13,465
			500	13,465
			500	13,465
16.05.2024	13:48:08,804	10		13,46
			10	13,46
			10	13,46
16.05.2024	13:47:33,295	200		13,465
			200	13,465
			200	13,465
16.05.2024	13:43:26,511	20		13,455
			20	13,455
			20	13,455
16.05.2024	13:43:11,552	2 500		13,465
			2 500	13,465
			2 500	13,465
16.05.2024	13:42:11,261	40 500		13,47
			500	13,47
			37 603	13,47
			197	13,47
			40 500	13,47
			2 200	13,47
16.05.2024	13:41:48,009	6 500		13,45
			4 000	13,45
			6 500	13,45
			2 500	13,45
16.05.2024	13:41:29,527	1 000		13,45
			1 000	13,45
			1 000	13,45
16.05.2024	13:41:25,515	640		13,45
			140	13,45
			500	13,45
			640	13,45
16.05.2024	13:38:24,164	2 200		13,44
			2 200	13,44
			2 200	13,44
16.05.2024	13:36:19,327	1 000		13,44
			1 000	13,44
			1 000	13,44
16.05.2024	13:34:22,851	30		13,445
			30	13,445
			30	13,445
16.05.2024	13:33:49,081	150		13,445
			25	13,445
			125	13,445
			150	13,445
16.05.2024	13:31:45,973	400		13,44
			400	13,44
			400	13,44
16.05.2024	13:30:52,596	100		13,43
			100	13,43
			100	13,43
16.05.2024	13:29:28,519	150		13,44
			150	13,44
			150	13,44
16.05.2024	13:29:17,954	1 500		13,44
			1 500	13,44
			1 500	13,44
16.05.2024	13:28:48,319	2 500		13,45
			2 500	13,45
			2 500	13,45
16.05.2024	13:28:43,957	300		13,445
			300	13,445
			300	13,445
16.05.2024	13:28:19,272	540		13,44
			150	13,44
			390	13,44
			540	13,44
16.05.2024	13:28:12,487	40		13,43
			40	13,43
			40	13,43
16.05.2024	13:27:55,142	25		13,425
			25	13,425
			25	13,425
16.05.2024	13:26:40,003	150		13,43
			150	13,43
			150	13,43
16.05.2024	13:25:57,805	1 675		13,43
			1 675	13,43
			900	13,43
			775	13,43
16.05.2024	13:20:52,398	540		13,42
			540	13,42
			540	13,42

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 24,93 / Ask: 25,235
Stückzahl: 569 547
-29,90%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung