E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
259
194
12,625
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 11:42:33,933 | 1 000 | 12,625 | |
1 000 | 12,625 | |||
1 000 | 12,625 | |||
21.05.2024 | 11:38:47,111 | 140 | 12,625 | |
140 | 12,625 | |||
140 | 12,625 | |||
21.05.2024 | 11:38:37,482 | 800 | 12,625 | |
800 | 12,625 | |||
800 | 12,625 | |||
21.05.2024 | 11:38:04,313 | 500 | 12,62 | |
500 | 12,62 | |||
500 | 12,62 | |||
21.05.2024 | 11:36:53,178 | 200 | 12,615 | |
200 | 12,615 | |||
200 | 12,615 | |||
21.05.2024 | 11:36:35,478 | 480 | 12,615 | |
480 | 12,615 | |||
480 | 12,615 | |||
21.05.2024 | 11:34:33,721 | 1 089 | 12,61 | |
1 089 | 12,61 | |||
1 089 | 12,61 | |||
21.05.2024 | 11:33:08,908 | 1 000 | 12,595 | |
1 000 | 12,595 | |||
1 000 | 12,595 | |||
21.05.2024 | 11:32:51,267 | 80 | 12,595 | |
80 | 12,595 | |||
80 | 12,595 | |||
21.05.2024 | 11:29:59,072 | 1 500 | 12,60 | |
1 500 | 12,60 | |||
1 500 | 12,60 | |||
21.05.2024 | 11:28:06,791 | 200 | 12,61 | |
200 | 12,61 | |||
200 | 12,61 | |||
21.05.2024 | 11:27:44,291 | 500 | 12,61 | |
500 | 12,61 | |||
500 | 12,61 | |||
21.05.2024 | 11:23:53,032 | 540 | 12,615 | |
540 | 12,615 | |||
540 | 12,615 | |||
21.05.2024 | 11:23:45,608 | 50 | 12,615 | |
50 | 12,615 | |||
50 | 12,615 | |||
21.05.2024 | 11:23:07,050 | 300 | 12,61 | |
300 | 12,61 | |||
300 | 12,61 | |||
21.05.2024 | 11:22:04,543 | 1 345 | 12,60 | |
1 345 | 12,60 | |||
1 345 | 12,60 | |||
21.05.2024 | 11:17:12,737 | 450 | 12,60 | |
450 | 12,60 | |||
450 | 12,60 | |||
21.05.2024 | 11:14:11,100 | 250 | 12,61 | |
250 | 12,61 | |||
250 | 12,61 | |||
21.05.2024 | 11:13:53,653 | 8 | 12,61 | |
8 | 12,61 | |||
8 | 12,61 | |||
21.05.2024 | 11:13:24,693 | 350 | 12,61 | |
350 | 12,61 | |||
350 | 12,61 | |||
21.05.2024 | 11:11:27,001 | 360 | 12,60 | |
360 | 12,60 | |||
360 | 12,60 | |||
21.05.2024 | 11:11:19,918 | 100 | 12,605 | |
100 | 12,605 | |||
100 | 12,605 | |||
21.05.2024 | 11:11:04,603 | 1 000 | 12,60 | |
1 000 | 12,60 | |||
1 000 | 12,60 | |||
21.05.2024 | 11:06:19,437 | 50 | 12,59 | |
50 | 12,59 | |||
50 | 12,59 | |||
21.05.2024 | 11:01:28,858 | 300 | 12,59 | |
300 | 12,59 | |||
300 | 12,59 | |||
21.05.2024 | 11:01:28,666 | 3 | 12,59 | |
3 | 12,59 | |||
3 | 12,59 | |||
21.05.2024 | 11:01:21,967 | 850 | 12,59 | |
850 | 12,59 | |||
850 | 12,59 | |||
21.05.2024 | 11:01:17,561 | 793 | 12,595 | |
793 | 12,595 | |||
793 | 12,595 | |||
21.05.2024 | 10:58:20,820 | 45 | 12,575 | |
45 | 12,575 | |||
45 | 12,575 | |||
21.05.2024 | 10:57:12,816 | 1 | 12,57 | |
1 | 12,57 | |||
1 | 12,57 | |||
21.05.2024 | 10:56:39,953 | 9 | 12,57 | |
9 | 12,57 | |||
9 | 12,57 | |||
21.05.2024 | 10:56:34,990 | 300 | 12,575 | |
300 | 12,575 | |||
300 | 12,575 | |||
21.05.2024 | 10:55:54,499 | 480 | 12,57 | |
480 | 12,57 | |||
480 | 12,57 | |||
21.05.2024 | 10:54:39,256 | 141 | 12,555 | |
141 | 12,555 | |||
141 | 12,555 | |||
21.05.2024 | 10:52:21,990 | 8 | 12,545 | |
8 | 12,545 | |||
8 | 12,545 | |||
21.05.2024 | 10:52:05,723 | 402 | 12,55 | |
402 | 12,55 | |||
402 | 12,55 | |||
21.05.2024 | 10:51:12,305 | 320 | 12,55 | |
320 | 12,55 | |||
320 | 12,55 | |||
21.05.2024 | 10:49:15,324 | 3 | 12,535 | |
3 | 12,535 | |||
3 | 12,535 | |||
21.05.2024 | 10:48:55,932 | 200 | 12,535 | |
200 | 12,535 | |||
200 | 12,535 | |||
21.05.2024 | 10:46:25,475 | 400 | 12,535 | |
400 | 12,535 | |||
400 | 12,535 | |||
21.05.2024 | 10:46:14,386 | 1 500 | 12,535 | |
1 500 | 12,535 | |||
1 500 | 12,535 | |||
21.05.2024 | 10:41:24,798 | 680 | 12,53 | |
680 | 12,53 | |||
680 | 12,53 | |||
21.05.2024 | 10:41:21,043 | 400 | 12,53 | |
400 | 12,53 | |||
400 | 12,53 | |||
21.05.2024 | 10:40:55,503 | 796 | 12,535 | |
796 | 12,535 | |||
796 | 12,535 | |||
21.05.2024 | 10:40:42,471 | 10 | 12,54 | |
10 | 12,54 | |||
10 | 12,54 | |||
21.05.2024 | 10:39:40,273 | 1 500 | 12,535 | |
1 500 | 12,535 | |||
1 500 | 12,535 | |||
21.05.2024 | 10:37:31,850 | 50 | 12,54 | |
50 | 12,54 | |||
50 | 12,54 | |||
21.05.2024 | 10:34:44,181 | 125 | 12,54 | |
125 | 12,54 | |||
125 | 12,54 | |||
21.05.2024 | 10:33:08,150 | 120 | 12,545 | |
120 | 12,545 | |||
120 | 12,545 | |||
21.05.2024 | 10:32:50,683 | 780 | 12,54 | |
80 | 12,54 | |||
780 | 12,54 | |||
200 | 12,54 | |||
500 | 12,54 | |||
21.05.2024 | 10:29:47,724 | 120 | 12,565 | |
120 | 12,565 | |||
120 | 12,565 | |||
21.05.2024 | 10:29:30,288 | 1 500 | 12,56 | |
1 500 | 12,56 | |||
1 500 | 12,56 | |||
21.05.2024 | 10:27:13,702 | 300 | 12,565 | |
300 | 12,565 | |||
300 | 12,565 | |||
21.05.2024 | 10:26:03,903 | 300 | 12,57 | |
300 | 12,57 | |||
300 | 12,57 | |||
21.05.2024 | 10:25:58,259 | 100 | 12,57 | |
100 | 12,57 | |||
100 | 12,57 | |||
21.05.2024 | 10:24:55,027 | 1 | 12,57 | |
1 | 12,57 | |||
1 | 12,57 | |||
21.05.2024 | 10:24:36,409 | 25 | 12,575 | |
25 | 12,575 | |||
25 | 12,575 | |||
21.05.2024 | 10:24:20,463 | 500 | 12,565 | |
500 | 12,565 | |||
500 | 12,565 | |||
21.05.2024 | 10:24:09,403 | 2 500 | 12,57 | |
2 500 | 12,57 | |||
2 500 | 12,57 | |||
21.05.2024 | 10:22:14,092 | 800 | 12,55 | |
800 | 12,55 | |||
800 | 12,55 | |||
21.05.2024 | 10:19:42,237 | 6 | 12,565 | |
6 | 12,565 | |||
6 | 12,565 | |||
21.05.2024 | 10:19:08,683 | 1 500 | 12,57 | |
1 500 | 12,57 | |||
1 500 | 12,57 | |||
21.05.2024 | 10:17:18,508 | 80 | 12,56 | |
80 | 12,56 | |||
80 | 12,56 | |||
21.05.2024 | 10:15:47,197 | 793 | 12,55 | |
793 | 12,55 | |||
793 | 12,55 | |||
21.05.2024 | 10:15:08,582 | 7 | 12,555 | |
7 | 12,555 | |||
7 | 12,555 | |||
21.05.2024 | 10:14:19,297 | 1 000 | 12,555 | |
1 000 | 12,555 | |||
1 000 | 12,555 | |||
21.05.2024 | 10:12:53,871 | 1 000 | 12,565 | |
1 000 | 12,565 | |||
1 000 | 12,565 | |||
21.05.2024 | 10:10:40,004 | 400 | 12,565 | |
400 | 12,565 | |||
400 | 12,565 | |||
21.05.2024 | 10:09:48,395 | 400 | 12,555 | |
400 | 12,555 | |||
400 | 12,555 | |||
21.05.2024 | 10:09:39,196 | 200 | 12,56 | |
200 | 12,56 | |||
200 | 12,56 | |||
21.05.2024 | 10:09:24,693 | 793 | 12,555 | |
793 | 12,555 | |||
793 | 12,555 | |||
21.05.2024 | 10:09:12,413 | 19 707 | 12,555 | |
19 707 | 12,555 | |||
19 707 | 12,555 | |||
21.05.2024 | 10:08:49,191 | 2 500 | 12,56 | |
2 500 | 12,56 | |||
2 500 | 12,56 | |||
21.05.2024 | 10:05:51,504 | 150 | 12,56 | |
150 | 12,56 | |||
150 | 12,56 | |||
21.05.2024 | 10:05:00,198 | 400 | 12,56 | |
400 | 12,56 | |||
400 | 12,56 | |||
21.05.2024 | 10:02:32,094 | 2 000 | 12,565 | |
2 000 | 12,565 | |||
2 000 | 12,565 | |||
21.05.2024 | 10:00:01,177 | 375 | 12,545 | |
375 | 12,545 | |||
375 | 12,545 | |||
21.05.2024 | 10:00:01,048 | 185 | 12,55 | |
2 | 12,55 | |||
158 | 12,55 | |||
185 | 12,55 | |||
25 | 12,55 | |||
21.05.2024 | 09:59:06,686 | 239 | 12,555 | |
239 | 12,555 | |||
239 | 12,555 | |||
21.05.2024 | 09:58:49,710 | 18 | 12,555 | |
18 | 12,555 | |||
18 | 12,555 | |||
21.05.2024 | 09:58:18,290 | 1 850 | 12,56 | |
1 850 | 12,56 | |||
1 850 | 12,56 | |||
21.05.2024 | 09:57:57,544 | 800 | 12,58 | |
800 | 12,58 | |||
800 | 12,58 | |||
21.05.2024 | 09:57:35,479 | 308 | 12,58 | |
308 | 12,58 | |||
113 | 12,58 | |||
100 | 12,58 | |||
95 | 12,58 | |||
21.05.2024 | 09:55:48,151 | 44 | 12,585 | |
44 | 12,585 | |||
44 | 12,585 | |||
21.05.2024 | 09:54:56,023 | 300 | 12,585 | |
300 | 12,585 | |||
300 | 12,585 | |||
21.05.2024 | 09:54:09,795 | 200 | 12,59 | |
200 | 12,59 | |||
200 | 12,59 | |||
21.05.2024 | 09:53:17,139 | 2 000 | 12,595 | |
2 000 | 12,595 | |||
2 000 | 12,595 | |||
21.05.2024 | 09:50:15,820 | 1 500 | 12,595 | |
1 500 | 12,595 | |||
1 500 | 12,595 | |||
21.05.2024 | 09:49:22,170 | 15 | 12,60 | |
15 | 12,60 | |||
15 | 12,60 | |||
21.05.2024 | 09:48:39,493 | 200 | 12,605 | |
200 | 12,605 | |||
200 | 12,605 | |||
21.05.2024 | 09:48:12,755 | 200 | 12,60 | |
200 | 12,60 | |||
200 | 12,60 | |||
21.05.2024 | 09:47:33,578 | 15 | 12,595 | |
15 | 12,595 | |||
15 | 12,595 | |||
21.05.2024 | 09:46:58,608 | 460 | 12,60 | |
460 | 12,60 | |||
460 | 12,60 | |||
21.05.2024 | 09:46:30,019 | 1 500 | 12,595 | |
1 500 | 12,595 | |||
1 500 | 12,595 | |||
21.05.2024 | 09:45:49,197 | 2 000 | 12,60 | |
2 000 | 12,60 | |||
2 000 | 12,60 | |||
21.05.2024 | 09:44:48,821 | 200 | 12,595 | |
200 | 12,595 | |||
200 | 12,595 | |||
21.05.2024 | 09:42:31,279 | 200 | 12,60 | |
200 | 12,60 | |||
200 | 12,60 | |||
21.05.2024 | 09:42:15,217 | 15 000 | 12,59 | |
15 000 | 12,59 | |||
2 500 | 12,59 | |||
11 500 | 12,59 | |||
1 000 | 12,59 | |||
21.05.2024 | 09:41:56,524 | 1 500 | 12,605 | |
1 500 | 12,605 | |||
1 500 | 12,605 | |||
21.05.2024 | 09:41:56,319 | 1 500 | 12,605 | |
1 500 | 12,605 | |||
1 500 | 12,605 | |||
21.05.2024 | 09:41:21,718 | 800 | 12,605 | |
800 | 12,605 | |||
800 | 12,605 | |||
21.05.2024 | 09:41:05,898 | 680 | 12,605 | |
680 | 12,605 | |||
680 | 12,605 | |||
21.05.2024 | 09:40:23,283 | 20 | 12,61 | |
20 | 12,61 | |||
20 | 12,61 | |||
21.05.2024 | 09:38:01,375 | 1 000 | 12,61 | |
1 000 | 12,61 | |||
1 000 | 12,61 | |||
21.05.2024 | 09:37:07,686 | 392 | 12,61 | |
392 | 12,61 | |||
392 | 12,61 | |||
21.05.2024 | 09:36:49,283 | 2 500 | 12,61 | |
2 500 | 12,61 | |||
2 500 | 12,61 | |||
21.05.2024 | 09:36:48,772 | 2 000 | 12,61 | |
2 000 | 12,61 | |||
2 000 | 12,61 | |||
21.05.2024 | 09:36:39,179 | 200 | 12,61 | |
200 | 12,61 | |||
200 | 12,61 | |||
21.05.2024 | 09:36:10,591 | 20 | 12,605 | |
20 | 12,605 | |||
20 | 12,605 | |||
21.05.2024 | 09:36:06,732 | 1 000 | 12,605 | |
1 000 | 12,605 | |||
1 000 | 12,605 | |||
21.05.2024 | 09:34:46,001 | 1 | 12,61 | |
1 | 12,61 | |||
1 | 12,61 | |||
21.05.2024 | 09:34:26,956 | 2 000 | 12,615 | |
2 000 | 12,615 | |||
2 000 | 12,615 | |||
21.05.2024 | 09:33:44,853 | 500 | 12,605 | |
500 | 12,605 | |||
500 | 12,605 | |||
21.05.2024 | 09:33:34,599 | 500 | 12,605 | |
500 | 12,605 | |||
500 | 12,605 | |||
21.05.2024 | 09:33:10,602 | 2 500 | 12,60 | |
2 500 | 12,60 | |||
2 500 | 12,60 | |||
21.05.2024 | 09:33:03,454 | 500 | 12,605 | |
500 | 12,605 | |||
500 | 12,605 | |||
21.05.2024 | 09:33:01,535 | 1 | 12,605 | |
1 | 12,605 | |||
1 | 12,605 | |||
21.05.2024 | 09:31:07,593 | 100 | 12,61 | |
100 | 12,61 | |||
100 | 12,61 | |||
21.05.2024 | 09:30:45,448 | 25 | 12,615 | |
25 | 12,615 | |||
25 | 12,615 | |||
21.05.2024 | 09:28:08,303 | 15 | 12,62 | |
15 | 12,62 | |||
15 | 12,62 | |||
21.05.2024 | 09:27:59,896 | 5 | 12,62 | |
5 | 12,62 | |||
5 | 12,62 | |||
21.05.2024 | 09:27:56,288 | 150 | 12,615 | |
150 | 12,615 | |||
150 | 12,615 | |||
21.05.2024 | 09:27:19,280 | 1 500 | 12,625 | |
1 500 | 12,625 | |||
1 500 | 12,625 | |||
21.05.2024 | 09:27:18,509 | 25 | 12,63 | |
25 | 12,63 | |||
25 | 12,63 | |||
21.05.2024 | 09:25:54,462 | 200 | 12,63 | |
200 | 12,63 | |||
200 | 12,63 | |||
21.05.2024 | 09:25:14,504 | 200 | 12,63 | |
200 | 12,63 | |||
200 | 12,63 | |||
21.05.2024 | 09:25:11,059 | 1 009 | 12,625 | |
1 009 | 12,625 | |||
1 009 | 12,625 | |||
21.05.2024 | 09:24:04,042 | 1 465 | 12,635 | |
1 465 | 12,635 | |||
1 465 | 12,635 | |||
21.05.2024 | 09:23:47,731 | 2 500 | 12,62 | |
2 500 | 12,62 | |||
2 500 | 12,62 | |||
21.05.2024 | 09:23:24,027 | 45 | 12,615 | |
45 | 12,615 | |||
45 | 12,615 | |||
21.05.2024 | 09:21:48,023 | 1 000 | 12,605 | |
1 000 | 12,605 | |||
1 000 | 12,605 | |||
21.05.2024 | 09:21:17,116 | 67 | 12,595 | |
67 | 12,595 | |||
67 | 12,595 | |||
21.05.2024 | 09:20:52,348 | 150 | 12,60 | |
150 | 12,60 | |||
150 | 12,60 | |||
21.05.2024 | 09:19:41,554 | 1 300 | 12,60 | |
1 300 | 12,60 | |||
1 300 | 12,60 | |||
21.05.2024 | 09:19:01,838 | 28 | 12,60 | |
28 | 12,60 | |||
28 | 12,60 | |||
21.05.2024 | 09:15:21,006 | 1 500 | 12,605 | |
1 500 | 12,605 | |||
1 500 | 12,605 | |||
21.05.2024 | 09:14:54,809 | 2 462 | 12,60 | |
2 462 | 12,60 | |||
812 | 12,60 | |||
1 650 | 12,60 | |||
21.05.2024 | 09:14:43,161 | 2 500 | 12,61 | |
2 500 | 12,61 | |||
2 500 | 12,61 | |||
21.05.2024 | 09:13:30,057 | 2 500 | 12,61 | |
2 500 | 12,61 | |||
2 500 | 12,61 | |||
21.05.2024 | 09:13:21,830 | 600 | 12,61 | |
600 | 12,61 | |||
600 | 12,61 | |||
21.05.2024 | 09:13:06,131 | 1 800 | 12,61 | |
1 800 | 12,61 | |||
1 800 | 12,61 | |||
21.05.2024 | 09:10:54,418 | 6 | 12,59 | |
6 | 12,59 | |||
6 | 12,59 | |||
21.05.2024 | 09:09:43,966 | 3 | 12,595 | |
3 | 12,595 | |||
3 | 12,595 | |||
21.05.2024 | 09:09:18,879 | 300 | 12,595 | |
300 | 12,595 | |||
300 | 12,595 | |||
21.05.2024 | 09:08:03,334 | 100 | 12,595 | |
100 | 12,595 | |||
100 | 12,595 | |||
21.05.2024 | 09:07:45,607 | 1 000 | 12,585 | |
1 000 | 12,585 | |||
1 000 | 12,585 | |||
21.05.2024 | 09:07:16,610 | 2 000 | 12,585 | |
2 000 | 12,585 | |||
2 000 | 12,585 | |||
21.05.2024 | 09:07:02,054 | 500 | 12,59 | |
500 | 12,59 | |||
500 | 12,59 | |||
21.05.2024 | 09:06:56,531 | 1 540 | 12,60 | |
300 | 12,60 | |||
1 140 | 12,60 | |||
100 | 12,60 | |||
1 540 | 12,60 | |||
21.05.2024 | 09:06:56,306 | 5 446 | 12,60 | |
3 946 | 12,60 | |||
1 500 | 12,60 | |||
5 446 | 12,60 | |||
21.05.2024 | 09:06:54,438 | 1 500 | 12,60 | |
1 500 | 12,60 | |||
1 500 | 12,60 | |||
21.05.2024 | 09:06:54,303 | 1 500 | 12,60 | |
1 500 | 12,60 | |||
1 500 | 12,60 | |||
21.05.2024 | 09:06:10,038 | 1 000 | 12,63 | |
1 000 | 12,63 | |||
1 000 | 12,63 | |||
21.05.2024 | 09:06:09,874 | 200 | 12,63 | |
200 | 12,63 | |||
200 | 12,63 | |||
21.05.2024 | 09:06:08,068 | 180 | 12,625 | |
180 | 12,625 | |||
180 | 12,625 | |||
21.05.2024 | 09:05:51,334 | 16 | 12,63 | |
16 | 12,63 | |||
16 | 12,63 | |||
21.05.2024 | 09:03:58,909 | 1 000 | 12,635 | |
1 000 | 12,635 | |||
1 000 | 12,635 | |||
21.05.2024 | 09:03:17,539 | 1 500 | 12,605 | |
1 500 | 12,605 | |||
1 500 | 12,605 | |||
21.05.2024 | 09:03:10,774 | 1 144 | 12,60 | |
250 | 12,60 | |||
1 144 | 12,60 | |||
44 | 12,60 | |||
800 | 12,60 | |||
50 | 12,60 | |||
21.05.2024 | 09:02:39,114 | 2 000 | 12,60 | |
1 770 | 12,60 | |||
2 000 | 12,60 | |||
230 | 12,60 | |||
21.05.2024 | 09:02:38,288 | 2 000 | 12,605 | |
2 000 | 12,605 | |||
2 000 | 12,605 | |||
21.05.2024 | 09:02:18,795 | 600 | 12,615 | |
500 | 12,615 | |||
100 | 12,615 | |||
600 | 12,615 | |||
21.05.2024 | 09:01:36,020 | 2 500 | 12,615 | |
2 500 | 12,615 | |||
2 500 | 12,615 | |||
21.05.2024 | 09:01:33,701 | 79 | 12,63 | |
79 | 12,63 | |||
79 | 12,63 | |||
21.05.2024 | 09:00:59,477 | 2 | 12,625 | |
2 | 12,625 | |||
2 | 12,625 | |||
21.05.2024 | 08:55:48,362 | 180 | 12,615 | |
180 | 12,615 | |||
180 | 12,615 | |||
21.05.2024 | 08:55:38,834 | 50 | 12,69 | |
50 | 12,69 | |||
50 | 12,69 | |||
21.05.2024 | 08:51:33,412 | 800 | 12,63 | |
800 | 12,63 | |||
298 | 12,63 | |||
215 | 12,63 | |||
50 | 12,63 | |||
237 | 12,63 | |||
21.05.2024 | 08:51:02,044 | 40 | 12,685 | |
40 | 12,685 | |||
40 | 12,685 | |||
21.05.2024 | 08:45:52,957 | 30 | 12,685 | |
30 | 12,685 | |||
30 | 12,685 | |||
21.05.2024 | 08:42:36,742 | 6 | 12,685 | |
6 | 12,685 | |||
6 | 12,685 | |||
21.05.2024 | 08:41:42,986 | 50 | 12,685 | |
50 | 12,685 | |||
50 | 12,685 | |||
21.05.2024 | 08:40:38,728 | 210 | 12,63 | |
210 | 12,63 | |||
210 | 12,63 | |||
21.05.2024 | 08:40:27,982 | 140 | 12,685 | |
140 | 12,685 | |||
140 | 12,685 | |||
21.05.2024 | 08:40:25,570 | 400 | 12,685 | |
400 | 12,685 | |||
400 | 12,685 | |||
21.05.2024 | 08:39:38,281 | 8 | 12,63 | |
8 | 12,63 | |||
8 | 12,63 | |||
21.05.2024 | 08:36:41,283 | 500 | 12,685 | |
500 | 12,685 | |||
201 | 12,685 | |||
299 | 12,685 | |||
21.05.2024 | 08:33:42,206 | 100 | 12,685 | |
100 | 12,685 | |||
100 | 12,685 | |||
21.05.2024 | 08:32:11,613 | 3 | 12,685 | |
3 | 12,685 | |||
3 | 12,685 | |||
21.05.2024 | 08:27:39,740 | 1 080 | 12,63 | |
1 080 | 12,63 | |||
299 | 12,63 | |||
781 | 12,63 | |||
21.05.2024 | 08:26:46,837 | 4 | 12,685 | |
4 | 12,685 | |||
4 | 12,685 | |||
21.05.2024 | 08:26:24,150 | 7 000 | 12,685 | |
7 000 | 12,685 | |||
1 000 | 12,685 | |||
3 808 | 12,685 | |||
1 000 | 12,685 | |||
98 | 12,685 | |||
1 000 | 12,685 | |||
94 | 12,685 | |||
21.05.2024 | 08:25:53,852 | 1 000 | 12,665 | |
1 000 | 12,665 | |||
1 000 | 12,665 | |||
21.05.2024 | 08:23:43,482 | 800 | 12,665 | |
800 | 12,665 | |||
800 | 12,665 | |||
21.05.2024 | 08:22:44,625 | 120 | 12,665 | |
120 | 12,665 | |||
120 | 12,665 | |||
21.05.2024 | 08:21:16,874 | 24 | 12,665 | |
24 | 12,665 | |||
24 | 12,665 | |||
21.05.2024 | 08:20:21,644 | 50 | 12,665 | |
50 | 12,665 | |||
50 | 12,665 | |||
21.05.2024 | 08:20:17,996 | 50 | 12,665 | |
50 | 12,665 | |||
50 | 12,665 | |||
21.05.2024 | 08:19:15,449 | 2 | 12,63 | |
2 | 12,63 | |||
2 | 12,63 | |||
21.05.2024 | 08:18:45,637 | 180 | 12,625 | |
180 | 12,625 | |||
180 | 12,625 | |||
21.05.2024 | 08:10:56,553 | 1 000 | 12,665 | |
1 000 | 12,665 | |||
190 | 12,665 | |||
810 | 12,665 | |||
21.05.2024 | 08:10:34,074 | 300 | 12,625 | |
300 | 12,625 | |||
300 | 12,625 | |||
21.05.2024 | 08:09:20,485 | 15 | 12,625 | |
15 | 12,625 | |||
15 | 12,625 | |||
21.05.2024 | 08:03:25,896 | 4 650 | 12,61 | |
150 | 12,61 | |||
200 | 12,61 | |||
33 | 12,61 | |||
500 | 12,61 | |||
1 | 12,61 | |||
470 | 12,61 | |||
600 | 12,61 | |||
8 | 12,61 | |||
100 | 12,61 | |||
100 | 12,61 | |||
50 | 12,61 | |||
5 | 12,61 | |||
150 | 12,61 | |||
650 | 12,61 | |||
1 | 12,61 | |||
100 | 12,61 | |||
2 000 | 12,61 | |||
400 | 12,61 | |||
238 | 12,61 | |||
200 | 12,61 | |||
60 | 12,61 | |||
50 | 12,61 | |||
1 200 | 12,61 | |||
10 | 12,61 | |||
48 | 12,61 | |||
120 | 12,61 | |||
1 | 12,61 | |||
1 | 12,61 | |||
200 | 12,61 | |||
300 | 12,61 | |||
24 | 12,61 | |||
1 | 12,61 | |||
12 | 12,61 | |||
320 | 12,61 | |||
5 | 12,61 | |||
50 | 12,61 | |||
150 | 12,61 | |||
792 | 12,61 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 11:44:56
Letzte Aktualisierung:
21.05.2024 @ 11:44:56