E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1305
1108
12,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:58:16,990 | 500 | 12,74 | |
500 | 12,74 | |||
500 | 12,74 | |||
17.05.2024 | 21:54:10,731 | 1 000 | 12,705 | |
1 000 | 12,705 | |||
1 000 | 12,705 | |||
17.05.2024 | 21:53:35,490 | 1 000 | 12,705 | |
1 000 | 12,705 | |||
1 000 | 12,705 | |||
17.05.2024 | 21:53:17,505 | 1 000 | 12,705 | |
1 000 | 12,705 | |||
1 000 | 12,705 | |||
17.05.2024 | 21:50:09,988 | 150 | 12,72 | |
150 | 12,72 | |||
150 | 12,72 | |||
17.05.2024 | 21:30:02,613 | 40 | 12,72 | |
40 | 12,72 | |||
40 | 12,72 | |||
17.05.2024 | 21:28:13,024 | 50 | 12,72 | |
50 | 12,72 | |||
50 | 12,72 | |||
17.05.2024 | 21:27:58,383 | 80 | 12,72 | |
80 | 12,72 | |||
80 | 12,72 | |||
17.05.2024 | 21:25:17,259 | 50 | 12,72 | |
50 | 12,72 | |||
50 | 12,72 | |||
17.05.2024 | 21:23:47,545 | 80 | 12,725 | |
80 | 12,725 | |||
80 | 12,725 | |||
17.05.2024 | 21:21:21,922 | 10 | 12,725 | |
10 | 12,725 | |||
10 | 12,725 | |||
17.05.2024 | 21:20:29,107 | 30 | 12,725 | |
30 | 12,725 | |||
30 | 12,725 | |||
17.05.2024 | 21:19:40,650 | 1 000 | 12,725 | |
1 000 | 12,725 | |||
1 000 | 12,725 | |||
17.05.2024 | 21:19:19,914 | 1 000 | 12,725 | |
1 000 | 12,725 | |||
1 000 | 12,725 | |||
17.05.2024 | 21:15:28,155 | 50 | 12,725 | |
50 | 12,725 | |||
50 | 12,725 | |||
17.05.2024 | 21:14:28,486 | 200 | 12,725 | |
200 | 12,725 | |||
200 | 12,725 | |||
17.05.2024 | 21:13:41,253 | 310 | 12,705 | |
310 | 12,705 | |||
310 | 12,705 | |||
17.05.2024 | 21:10:12,473 | 1 000 | 12,71 | |
1 000 | 12,71 | |||
1 000 | 12,71 | |||
17.05.2024 | 21:09:51,349 | 1 000 | 12,715 | |
1 000 | 12,715 | |||
1 000 | 12,715 | |||
17.05.2024 | 21:07:06,370 | 100 | 12,725 | |
100 | 12,725 | |||
100 | 12,725 | |||
17.05.2024 | 21:04:06,455 | 3 | 12,725 | |
3 | 12,725 | |||
3 | 12,725 | |||
17.05.2024 | 21:01:18,925 | 2 | 12,725 | |
2 | 12,725 | |||
2 | 12,725 | |||
17.05.2024 | 20:59:56,714 | 5 | 12,735 | |
5 | 12,735 | |||
5 | 12,735 | |||
17.05.2024 | 20:58:44,005 | 1 500 | 12,705 | |
1 500 | 12,705 | |||
1 500 | 12,705 | |||
17.05.2024 | 20:58:40,433 | 1 000 | 12,705 | |
1 000 | 12,705 | |||
1 000 | 12,705 | |||
17.05.2024 | 20:54:18,230 | 227 | 12,705 | |
227 | 12,705 | |||
227 | 12,705 | |||
17.05.2024 | 20:54:13,007 | 1 150 | 12,705 | |
1 150 | 12,705 | |||
1 150 | 12,705 | |||
17.05.2024 | 20:54:00,481 | 1 850 | 12,705 | |
1 500 | 12,705 | |||
100 | 12,705 | |||
1 850 | 12,705 | |||
250 | 12,705 | |||
17.05.2024 | 20:52:48,303 | 60 | 12,735 | |
60 | 12,735 | |||
60 | 12,735 | |||
17.05.2024 | 20:52:20,304 | 10 | 12,735 | |
10 | 12,735 | |||
10 | 12,735 | |||
17.05.2024 | 20:50:50,756 | 100 | 12,735 | |
100 | 12,735 | |||
100 | 12,735 | |||
17.05.2024 | 20:49:49,601 | 12 | 12,735 | |
12 | 12,735 | |||
12 | 12,735 | |||
17.05.2024 | 20:44:58,587 | 140 | 12,705 | |
140 | 12,705 | |||
140 | 12,705 | |||
17.05.2024 | 20:43:24,996 | 79 | 12,735 | |
79 | 12,735 | |||
79 | 12,735 | |||
17.05.2024 | 20:40:43,851 | 5 000 | 12,73 | |
5 000 | 12,73 | |||
5 000 | 12,73 | |||
17.05.2024 | 20:34:51,172 | 50 | 12,735 | |
50 | 12,735 | |||
50 | 12,735 | |||
17.05.2024 | 20:33:31,957 | 6 220 | 12,73 | |
1 000 | 12,73 | |||
5 220 | 12,73 | |||
6 220 | 12,73 | |||
17.05.2024 | 20:33:17,620 | 3 780 | 12,72 | |
3 780 | 12,72 | |||
1 500 | 12,72 | |||
1 780 | 12,72 | |||
500 | 12,72 | |||
17.05.2024 | 20:29:21,228 | 500 | 12,705 | |
500 | 12,705 | |||
500 | 12,705 | |||
17.05.2024 | 20:28:23,639 | 200 | 12,71 | |
200 | 12,71 | |||
200 | 12,71 | |||
17.05.2024 | 20:25:56,810 | 250 | 12,71 | |
250 | 12,71 | |||
250 | 12,71 | |||
17.05.2024 | 20:24:49,799 | 100 | 12,71 | |
100 | 12,71 | |||
100 | 12,71 | |||
17.05.2024 | 20:24:11,891 | 600 | 12,705 | |
600 | 12,705 | |||
600 | 12,705 | |||
17.05.2024 | 20:23:49,697 | 1 000 | 12,705 | |
1 000 | 12,705 | |||
1 000 | 12,705 | |||
17.05.2024 | 20:23:42,224 | 1 500 | 12,705 | |
1 500 | 12,705 | |||
1 500 | 12,705 | |||
17.05.2024 | 20:23:16,781 | 30 | 12,71 | |
30 | 12,71 | |||
30 | 12,71 | |||
17.05.2024 | 20:19:38,581 | 190 | 12,71 | |
190 | 12,71 | |||
190 | 12,71 | |||
17.05.2024 | 20:11:14,338 | 40 | 12,72 | |
40 | 12,72 | |||
40 | 12,72 | |||
17.05.2024 | 20:08:15,904 | 150 | 12,72 | |
150 | 12,72 | |||
150 | 12,72 | |||
17.05.2024 | 20:07:46,610 | 4 | 12,72 | |
4 | 12,72 | |||
4 | 12,72 | |||
17.05.2024 | 20:04:17,776 | 500 | 12,72 | |
500 | 12,72 | |||
500 | 12,72 | |||
17.05.2024 | 20:03:58,733 | 2 | 12,72 | |
2 | 12,72 | |||
2 | 12,72 | |||
17.05.2024 | 20:03:42,129 | 50 | 12,705 | |
50 | 12,705 | |||
50 | 12,705 | |||
17.05.2024 | 20:03:33,081 | 400 | 12,72 | |
400 | 12,72 | |||
400 | 12,72 | |||
17.05.2024 | 20:03:18,369 | 200 | 12,72 | |
200 | 12,72 | |||
200 | 12,72 | |||
17.05.2024 | 20:01:01,848 | 500 | 12,705 | |
500 | 12,705 | |||
500 | 12,705 | |||
17.05.2024 | 20:00:59,390 | 1 500 | 12,705 | |
1 500 | 12,705 | |||
1 500 | 12,705 | |||
17.05.2024 | 20:00:53,942 | 310 | 12,705 | |
310 | 12,705 | |||
310 | 12,705 | |||
17.05.2024 | 20:00:51,348 | 1 650 | 12,71 | |
1 000 | 12,71 | |||
150 | 12,71 | |||
1 650 | 12,71 | |||
500 | 12,71 | |||
17.05.2024 | 20:00:41,049 | 1 500 | 12,715 | |
1 500 | 12,715 | |||
1 500 | 12,715 | |||
17.05.2024 | 19:59:42,119 | 1 500 | 12,72 | |
1 500 | 12,72 | |||
1 500 | 12,72 | |||
17.05.2024 | 19:57:20,943 | 1 000 | 12,725 | |
1 000 | 12,725 | |||
1 000 | 12,725 | |||
17.05.2024 | 19:49:49,593 | 250 | 12,73 | |
250 | 12,73 | |||
250 | 12,73 | |||
17.05.2024 | 19:47:15,382 | 76 | 12,73 | |
76 | 12,73 | |||
76 | 12,73 | |||
17.05.2024 | 19:46:08,519 | 63 | 12,73 | |
63 | 12,73 | |||
63 | 12,73 | |||
17.05.2024 | 19:44:13,917 | 1 000 | 12,73 | |
1 000 | 12,73 | |||
1 000 | 12,73 | |||
17.05.2024 | 19:43:32,225 | 75 | 12,73 | |
75 | 12,73 | |||
75 | 12,73 | |||
17.05.2024 | 19:42:47,474 | 100 | 12,73 | |
100 | 12,73 | |||
100 | 12,73 | |||
17.05.2024 | 19:42:10,849 | 390 | 12,73 | |
390 | 12,73 | |||
390 | 12,73 | |||
17.05.2024 | 19:39:07,088 | 17 | 12,73 | |
17 | 12,73 | |||
17 | 12,73 | |||
17.05.2024 | 19:38:42,024 | 80 | 12,73 | |
80 | 12,73 | |||
80 | 12,73 | |||
17.05.2024 | 19:38:15,430 | 1 500 | 12,72 | |
1 500 | 12,72 | |||
1 500 | 12,72 | |||
17.05.2024 | 19:35:22,629 | 50 | 12,73 | |
50 | 12,73 | |||
50 | 12,73 | |||
17.05.2024 | 19:33:55,285 | 55 | 12,73 | |
55 | 12,73 | |||
55 | 12,73 | |||
17.05.2024 | 19:33:09,687 | 1 000 | 12,72 | |
1 000 | 12,72 | |||
1 000 | 12,72 | |||
17.05.2024 | 19:29:24,785 | 152 | 12,73 | |
152 | 12,73 | |||
152 | 12,73 | |||
17.05.2024 | 19:22:04,618 | 3 | 12,73 | |
3 | 12,73 | |||
3 | 12,73 | |||
17.05.2024 | 19:18:17,283 | 1 | 12,72 | |
1 | 12,72 | |||
1 | 12,72 | |||
17.05.2024 | 19:17:35,895 | 370 | 12,72 | |
370 | 12,72 | |||
370 | 12,72 | |||
17.05.2024 | 19:14:09,970 | 150 | 12,735 | |
150 | 12,735 | |||
150 | 12,735 | |||
17.05.2024 | 19:13:16,887 | 2 500 | 12,735 | |
2 500 | 12,735 | |||
2 500 | 12,735 | |||
17.05.2024 | 19:11:31,183 | 500 | 12,72 | |
500 | 12,72 | |||
500 | 12,72 | |||
17.05.2024 | 19:10:56,268 | 1 450 | 12,73 | |
1 450 | 12,73 | |||
1 450 | 12,73 | |||
17.05.2024 | 19:07:32,273 | 100 | 12,73 | |
100 | 12,73 | |||
100 | 12,73 | |||
17.05.2024 | 19:06:46,942 | 120 | 12,73 | |
120 | 12,73 | |||
120 | 12,73 | |||
17.05.2024 | 19:05:38,961 | 39 | 12,72 | |
39 | 12,72 | |||
39 | 12,72 | |||
17.05.2024 | 19:05:17,645 | 5 | 12,73 | |
5 | 12,73 | |||
5 | 12,73 | |||
17.05.2024 | 19:04:48,765 | 57 | 12,73 | |
57 | 12,73 | |||
57 | 12,73 | |||
17.05.2024 | 19:02:12,567 | 250 | 12,73 | |
250 | 12,73 | |||
250 | 12,73 | |||
17.05.2024 | 19:02:03,123 | 130 | 12,72 | |
130 | 12,72 | |||
130 | 12,72 | |||
17.05.2024 | 19:01:23,964 | 4 | 12,73 | |
4 | 12,73 | |||
4 | 12,73 | |||
17.05.2024 | 18:59:45,221 | 100 | 12,73 | |
100 | 12,73 | |||
100 | 12,73 | |||
17.05.2024 | 18:52:49,775 | 45 | 12,735 | |
45 | 12,735 | |||
45 | 12,735 | |||
17.05.2024 | 18:49:03,745 | 3 | 12,72 | |
3 | 12,72 | |||
3 | 12,72 | |||
17.05.2024 | 18:48:05,363 | 500 | 12,735 | |
500 | 12,735 | |||
500 | 12,735 | |||
17.05.2024 | 18:39:30,273 | 190 | 12,735 | |
190 | 12,735 | |||
190 | 12,735 | |||
17.05.2024 | 18:39:15,674 | 3 | 12,735 | |
3 | 12,735 | |||
3 | 12,735 | |||
17.05.2024 | 18:38:33,165 | 4 | 12,735 | |
4 | 12,735 | |||
4 | 12,735 | |||
17.05.2024 | 18:37:30,806 | 150 | 12,735 | |
150 | 12,735 | |||
150 | 12,735 | |||
17.05.2024 | 18:32:21,393 | 196 | 12,735 | |
196 | 12,735 | |||
196 | 12,735 | |||
17.05.2024 | 18:28:36,176 | 600 | 12,715 | |
80 | 12,715 | |||
270 | 12,715 | |||
250 | 12,715 | |||
600 | 12,715 | |||
17.05.2024 | 18:26:31,906 | 250 | 12,735 | |
250 | 12,735 | |||
250 | 12,735 | |||
17.05.2024 | 18:24:22,187 | 55 | 12,735 | |
55 | 12,735 | |||
55 | 12,735 | |||
17.05.2024 | 18:23:30,504 | 887 | 12,725 | |
250 | 12,725 | |||
190 | 12,725 | |||
117 | 12,725 | |||
887 | 12,725 | |||
330 | 12,725 | |||
17.05.2024 | 18:21:12,630 | 390 | 12,735 | |
390 | 12,735 | |||
390 | 12,735 | |||
17.05.2024 | 18:17:08,319 | 30 | 12,735 | |
30 | 12,735 | |||
30 | 12,735 | |||
17.05.2024 | 18:16:42,801 | 100 | 12,735 | |
100 | 12,735 | |||
100 | 12,735 | |||
17.05.2024 | 18:16:21,515 | 100 | 12,735 | |
100 | 12,735 | |||
100 | 12,735 | |||
17.05.2024 | 18:15:54,464 | 1 | 12,735 | |
1 | 12,735 | |||
1 | 12,735 | |||
17.05.2024 | 18:14:56,821 | 10 | 12,735 | |
10 | 12,735 | |||
10 | 12,735 | |||
17.05.2024 | 18:13:31,541 | 65 | 12,72 | |
65 | 12,72 | |||
65 | 12,72 | |||
17.05.2024 | 18:13:27,665 | 13 | 12,735 | |
13 | 12,735 | |||
13 | 12,735 | |||
17.05.2024 | 18:10:55,575 | 200 | 12,735 | |
200 | 12,735 | |||
200 | 12,735 | |||
17.05.2024 | 18:08:15,299 | 4 | 12,735 | |
4 | 12,735 | |||
4 | 12,735 | |||
17.05.2024 | 18:06:02,255 | 47 | 12,735 | |
47 | 12,735 | |||
47 | 12,735 | |||
17.05.2024 | 18:05:51,344 | 50 | 12,735 | |
50 | 12,735 | |||
50 | 12,735 | |||
17.05.2024 | 18:05:46,129 | 200 | 12,735 | |
200 | 12,735 | |||
200 | 12,735 | |||
17.05.2024 | 18:04:10,002 | 150 | 12,735 | |
150 | 12,735 | |||
150 | 12,735 | |||
17.05.2024 | 18:02:30,296 | 750 | 12,735 | |
750 | 12,735 | |||
750 | 12,735 | |||
17.05.2024 | 18:02:28,581 | 1 000 | 12,735 | |
1 000 | 12,735 | |||
1 000 | 12,735 | |||
17.05.2024 | 18:02:20,367 | 100 | 12,735 | |
100 | 12,735 | |||
100 | 12,735 | |||
17.05.2024 | 18:00:35,183 | 3 | 12,715 | |
3 | 12,715 | |||
3 | 12,715 | |||
17.05.2024 | 18:00:08,339 | 178 | 12,735 | |
178 | 12,735 | |||
178 | 12,735 | |||
17.05.2024 | 18:00:06,703 | 2 | 12,735 | |
2 | 12,735 | |||
2 | 12,735 | |||
17.05.2024 | 17:58:46,194 | 200 | 12,735 | |
200 | 12,735 | |||
200 | 12,735 | |||
17.05.2024 | 17:55:03,160 | 800 | 12,735 | |
800 | 12,735 | |||
800 | 12,735 | |||
17.05.2024 | 17:54:37,624 | 1 500 | 12,735 | |
1 500 | 12,735 | |||
1 500 | 12,735 | |||
17.05.2024 | 17:53:01,943 | 70 | 12,735 | |
70 | 12,735 | |||
70 | 12,735 | |||
17.05.2024 | 17:52:27,965 | 200 | 12,735 | |
200 | 12,735 | |||
200 | 12,735 | |||
17.05.2024 | 17:51:18,007 | 500 | 12,735 | |
500 | 12,735 | |||
500 | 12,735 | |||
17.05.2024 | 17:51:17,183 | 8 | 12,735 | |
8 | 12,735 | |||
8 | 12,735 | |||
17.05.2024 | 17:51:06,287 | 6 | 12,735 | |
6 | 12,735 | |||
6 | 12,735 | |||
17.05.2024 | 17:50:21,954 | 20 | 12,735 | |
20 | 12,735 | |||
20 | 12,735 | |||
17.05.2024 | 17:46:34,228 | 400 | 12,71 | |
400 | 12,71 | |||
400 | 12,71 | |||
17.05.2024 | 17:41:52,278 | 100 | 12,735 | |
100 | 12,735 | |||
100 | 12,735 | |||
17.05.2024 | 17:40:43,073 | 130 | 12,735 | |
130 | 12,735 | |||
130 | 12,735 | |||
17.05.2024 | 17:37:29,506 | 30 | 12,735 | |
30 | 12,735 | |||
30 | 12,735 | |||
17.05.2024 | 17:37:06,727 | 889 | 12,72 | |
889 | 12,72 | |||
75 | 12,72 | |||
314 | 12,72 | |||
500 | 12,72 | |||
17.05.2024 | 17:36:41,549 | 61 | 12,725 | |
61 | 12,725 | |||
61 | 12,725 | |||
17.05.2024 | 17:36:40,514 | 1 390 | 12,725 | |
10 | 12,725 | |||
40 | 12,725 | |||
1 040 | 12,725 | |||
300 | 12,725 | |||
155 | 12,725 | |||
200 | 12,725 | |||
40 | 12,725 | |||
400 | 12,725 | |||
395 | 12,725 | |||
200 | 12,725 | |||
17.05.2024 | 17:32:39,663 | 1 029 | 12,75 | |
1 000 | 12,75 | |||
1 029 | 12,75 | |||
29 | 12,75 | |||
17.05.2024 | 17:29:38,641 | 2 500 | 12,73 | |
2 500 | 12,73 | |||
2 500 | 12,73 | |||
17.05.2024 | 17:29:18,463 | 200 | 12,735 | |
200 | 12,735 | |||
200 | 12,735 | |||
17.05.2024 | 17:29:13,781 | 40 | 12,735 | |
40 | 12,735 | |||
40 | 12,735 | |||
17.05.2024 | 17:27:00,671 | 200 | 12,74 | |
200 | 12,74 | |||
200 | 12,74 | |||
17.05.2024 | 17:26:53,351 | 6 200 | 12,75 | |
3 700 | 12,75 | |||
2 500 | 12,75 | |||
6 000 | 12,75 | |||
200 | 12,75 | |||
17.05.2024 | 17:26:19,214 | 2 500 | 12,75 | |
1 000 | 12,75 | |||
1 500 | 12,75 | |||
2 500 | 12,75 | |||
17.05.2024 | 17:23:27,404 | 10 | 12,75 | |
10 | 12,75 | |||
10 | 12,75 | |||
17.05.2024 | 17:22:15,207 | 10 | 12,745 | |
10 | 12,745 | |||
10 | 12,745 | |||
17.05.2024 | 17:21:26,944 | 95 | 12,75 | |
95 | 12,75 | |||
95 | 12,75 | |||
17.05.2024 | 17:19:19,536 | 400 | 12,75 | |
400 | 12,75 | |||
400 | 12,75 | |||
17.05.2024 | 17:15:32,398 | 70 | 12,755 | |
70 | 12,755 | |||
70 | 12,755 | |||
17.05.2024 | 17:12:24,899 | 35 | 12,75 | |
35 | 12,75 | |||
35 | 12,75 | |||
17.05.2024 | 17:09:47,827 | 300 | 12,75 | |
300 | 12,75 | |||
300 | 12,75 | |||
17.05.2024 | 17:09:21,185 | 410 | 12,74 | |
410 | 12,74 | |||
410 | 12,74 | |||
17.05.2024 | 17:09:17,911 | 100 | 12,735 | |
100 | 12,735 | |||
100 | 12,735 | |||
17.05.2024 | 17:07:37,176 | 15 | 12,735 | |
15 | 12,735 | |||
15 | 12,735 | |||
17.05.2024 | 17:06:32,769 | 400 | 12,735 | |
400 | 12,735 | |||
400 | 12,735 | |||
17.05.2024 | 17:05:45,443 | 120 | 12,73 | |
120 | 12,73 | |||
120 | 12,73 | |||
17.05.2024 | 17:02:10,577 | 150 | 12,735 | |
150 | 12,735 | |||
150 | 12,735 | |||
17.05.2024 | 17:00:42,156 | 300 | 12,73 | |
300 | 12,73 | |||
300 | 12,73 | |||
17.05.2024 | 17:00:36,091 | 200 | 12,73 | |
200 | 12,73 | |||
200 | 12,73 | |||
17.05.2024 | 16:58:12,935 | 8 | 12,73 | |
8 | 12,73 | |||
8 | 12,73 | |||
17.05.2024 | 16:57:56,350 | 100 | 12,73 | |
100 | 12,73 | |||
100 | 12,73 | |||
17.05.2024 | 16:55:58,609 | 50 | 12,73 | |
50 | 12,73 | |||
50 | 12,73 | |||
17.05.2024 | 16:55:03,351 | 2 000 | 12,73 | |
2 000 | 12,73 | |||
2 000 | 12,73 | |||
17.05.2024 | 16:54:39,597 | 1 217 | 12,735 | |
1 217 | 12,735 | |||
1 217 | 12,735 | |||
17.05.2024 | 16:54:38,507 | 500 | 12,735 | |
500 | 12,735 | |||
500 | 12,735 | |||
17.05.2024 | 16:54:24,555 | 60 | 12,735 | |
60 | 12,735 | |||
60 | 12,735 | |||
17.05.2024 | 16:54:19,741 | 100 | 12,735 | |
100 | 12,735 | |||
100 | 12,735 | |||
17.05.2024 | 16:54:16,996 | 100 | 12,735 | |
100 | 12,735 | |||
100 | 12,735 | |||
17.05.2024 | 16:51:28,904 | 250 | 12,72 | |
210 | 12,72 | |||
250 | 12,72 | |||
40 | 12,72 | |||
17.05.2024 | 16:50:06,144 | 50 | 12,73 | |
50 | 12,73 | |||
50 | 12,73 | |||
17.05.2024 | 16:48:57,990 | 30 | 12,735 | |
30 | 12,735 | |||
30 | 12,735 | |||
17.05.2024 | 16:48:38,155 | 200 | 12,74 | |
200 | 12,74 | |||
200 | 12,74 | |||
17.05.2024 | 16:47:51,251 | 60 | 12,74 | |
60 | 12,74 | |||
60 | 12,74 | |||
17.05.2024 | 16:46:29,612 | 2 500 | 12,74 | |
2 500 | 12,74 | |||
2 500 | 12,74 | |||
17.05.2024 | 16:46:05,665 | 90 | 12,745 | |
90 | 12,745 | |||
90 | 12,745 | |||
17.05.2024 | 16:45:37,855 | 8 | 12,745 | |
8 | 12,745 | |||
8 | 12,745 | |||
17.05.2024 | 16:45:05,105 | 4 700 | 12,74 | |
4 700 | 12,74 | |||
4 700 | 12,74 | |||
17.05.2024 | 16:43:58,003 | 1 000 | 12,74 | |
1 000 | 12,74 | |||
1 000 | 12,74 | |||
17.05.2024 | 16:43:23,743 | 58 | 12,745 | |
58 | 12,745 | |||
58 | 12,745 | |||
17.05.2024 | 16:41:54,439 | 170 | 12,745 | |
170 | 12,745 | |||
170 | 12,745 | |||
17.05.2024 | 16:41:41,404 | 800 | 12,745 | |
800 | 12,745 | |||
800 | 12,745 | |||
17.05.2024 | 16:41:41,346 | 50 | 12,745 | |
50 | 12,745 | |||
50 | 12,745 | |||
17.05.2024 | 16:40:14,756 | 250 | 12,745 | |
250 | 12,745 | |||
250 | 12,745 | |||
17.05.2024 | 16:39:01,702 | 235 | 12,745 | |
235 | 12,745 | |||
235 | 12,745 | |||
17.05.2024 | 16:38:24,759 | 150 | 12,74 | |
150 | 12,74 | |||
150 | 12,74 | |||
17.05.2024 | 16:38:04,759 | 6 | 12,745 | |
6 | 12,745 | |||
6 | 12,745 | |||
17.05.2024 | 16:37:37,030 | 200 | 12,745 | |
200 | 12,745 | |||
200 | 12,745 | |||
17.05.2024 | 16:36:22,927 | 30 | 12,74 | |
30 | 12,74 | |||
30 | 12,74 | |||
17.05.2024 | 16:35:30,892 | 188 | 12,735 | |
188 | 12,735 | |||
188 | 12,735 | |||
17.05.2024 | 16:35:30,434 | 100 | 12,74 | |
100 | 12,74 | |||
100 | 12,74 | |||
17.05.2024 | 16:35:24,553 | 20 | 12,74 | |
20 | 12,74 | |||
20 | 12,74 | |||
17.05.2024 | 16:33:48,002 | 100 | 12,74 | |
100 | 12,74 | |||
100 | 12,74 | |||
17.05.2024 | 16:33:30,161 | 100 | 12,745 | |
100 | 12,745 | |||
100 | 12,745 | |||
17.05.2024 | 16:33:25,650 | 200 | 12,745 | |
200 | 12,745 | |||
200 | 12,745 | |||
17.05.2024 | 16:31:57,515 | 28 | 12,75 | |
28 | 12,75 | |||
28 | 12,75 | |||
17.05.2024 | 16:31:00,481 | 500 | 12,75 | |
500 | 12,75 | |||
500 | 12,75 | |||
17.05.2024 | 16:30:43,440 | 200 | 12,755 | |
200 | 12,755 | |||
200 | 12,755 | |||
17.05.2024 | 16:30:35,899 | 500 | 12,755 | |
500 | 12,755 | |||
500 | 12,755 | |||
17.05.2024 | 16:30:15,909 | 45 | 12,75 | |
45 | 12,75 | |||
45 | 12,75 | |||
17.05.2024 | 16:30:14,694 | 160 | 12,755 | |
160 | 12,755 | |||
160 | 12,755 | |||
17.05.2024 | 16:30:00,171 | 2 352 | 12,755 | |
2 352 | 12,755 | |||
2 352 | 12,755 | |||
17.05.2024 | 16:29:57,220 | 1 500 | 12,745 | |
1 500 | 12,745 | |||
1 500 | 12,745 | |||
17.05.2024 | 16:29:09,479 | 21 | 12,75 | |
21 | 12,75 | |||
21 | 12,75 | |||
17.05.2024 | 16:28:39,906 | 150 | 12,75 | |
150 | 12,75 | |||
150 | 12,75 | |||
17.05.2024 | 16:27:27,983 | 200 | 12,745 | |
200 | 12,745 | |||
200 | 12,745 | |||
17.05.2024 | 16:24:09,949 | 102 | 12,745 | |
102 | 12,745 | |||
102 | 12,745 | |||
17.05.2024 | 16:23:45,981 | 650 | 12,75 | |
200 | 12,75 | |||
650 | 12,75 | |||
200 | 12,75 | |||
250 | 12,75 | |||
17.05.2024 | 16:23:40,245 | 311 | 12,755 | |
311 | 12,755 | |||
311 | 12,755 | |||
17.05.2024 | 16:22:41,139 | 250 | 12,755 | |
250 | 12,755 | |||
250 | 12,755 | |||
17.05.2024 | 16:21:24,496 | 58 | 12,76 | |
58 | 12,76 | |||
58 | 12,76 | |||
17.05.2024 | 16:20:26,166 | 1 000 | 12,75 | |
1 000 | 12,75 | |||
1 000 | 12,75 | |||
17.05.2024 | 16:20:03,303 | 200 | 12,75 | |
200 | 12,75 | |||
200 | 12,75 | |||
17.05.2024 | 16:18:07,181 | 10 | 12,755 | |
10 | 12,755 | |||
10 | 12,755 | |||
17.05.2024 | 16:16:25,574 | 160 | 12,75 | |
160 | 12,75 | |||
160 | 12,75 | |||
17.05.2024 | 16:16:17,631 | 200 | 12,75 | |
200 | 12,75 | |||
200 | 12,75 | |||
17.05.2024 | 16:16:05,627 | 500 | 12,75 | |
500 | 12,75 | |||
500 | 12,75 | |||
17.05.2024 | 16:15:34,670 | 1 000 | 12,75 | |
250 | 12,75 | |||
750 | 12,75 | |||
1 000 | 12,75 | |||
17.05.2024 | 16:15:11,199 | 250 | 12,755 | |
250 | 12,755 | |||
250 | 12,755 | |||
17.05.2024 | 16:14:45,552 | 2 000 | 12,755 | |
2 000 | 12,755 | |||
2 000 | 12,755 | |||
17.05.2024 | 16:13:19,115 | 1 | 12,755 | |
1 | 12,755 | |||
1 | 12,755 | |||
17.05.2024 | 16:11:52,870 | 400 | 12,755 | |
400 | 12,755 | |||
400 | 12,755 | |||
17.05.2024 | 16:11:50,819 | 100 | 12,755 | |
100 | 12,755 | |||
100 | 12,755 | |||
17.05.2024 | 16:11:22,790 | 150 | 12,755 | |
150 | 12,755 | |||
150 | 12,755 | |||
17.05.2024 | 16:09:39,645 | 130 | 12,745 | |
130 | 12,745 | |||
130 | 12,745 | |||
17.05.2024 | 16:08:42,088 | 200 | 12,745 | |
200 | 12,745 | |||
200 | 12,745 | |||
17.05.2024 | 16:07:54,484 | 310 | 12,74 | |
200 | 12,74 | |||
110 | 12,74 | |||
310 | 12,74 | |||
17.05.2024 | 16:05:20,913 | 50 | 12,76 | |
50 | 12,76 | |||
50 | 12,76 | |||
17.05.2024 | 16:02:41,023 | 823 | 12,75 | |
823 | 12,75 | |||
823 | 12,75 | |||
17.05.2024 | 16:01:01,855 | 310 | 12,745 | |
310 | 12,745 | |||
310 | 12,745 | |||
17.05.2024 | 16:00:17,855 | 6 | 12,745 | |
6 | 12,745 | |||
6 | 12,745 | |||
17.05.2024 | 15:59:57,125 | 315 | 12,75 | |
315 | 12,75 | |||
315 | 12,75 | |||
17.05.2024 | 15:59:51,468 | 480 | 12,745 | |
480 | 12,745 | |||
480 | 12,745 | |||
17.05.2024 | 15:56:57,523 | 200 | 12,75 | |
200 | 12,75 | |||
200 | 12,75 | |||
17.05.2024 | 15:55:32,168 | 200 | 12,755 | |
200 | 12,755 | |||
200 | 12,755 | |||
17.05.2024 | 15:55:21,052 | 10 | 12,755 | |
10 | 12,755 | |||
10 | 12,755 | |||
17.05.2024 | 15:53:42,331 | 300 | 12,75 | |
300 | 12,75 | |||
300 | 12,75 | |||
17.05.2024 | 15:53:20,320 | 1 500 | 12,745 | |
1 500 | 12,745 | |||
1 500 | 12,745 | |||
17.05.2024 | 15:52:33,909 | 118 | 12,755 | |
118 | 12,755 | |||
118 | 12,755 | |||
17.05.2024 | 15:52:01,455 | 15 | 12,755 | |
15 | 12,755 | |||
15 | 12,755 | |||
17.05.2024 | 15:51:58,855 | 200 | 12,75 | |
200 | 12,75 | |||
200 | 12,75 | |||
17.05.2024 | 15:51:15,835 | 900 | 12,75 | |
900 | 12,75 | |||
900 | 12,75 | |||
17.05.2024 | 15:50:26,592 | 1 300 | 12,75 | |
1 300 | 12,75 | |||
1 300 | 12,75 | |||
17.05.2024 | 15:50:18,364 | 100 | 12,755 | |
100 | 12,755 | |||
100 | 12,755 | |||
17.05.2024 | 15:49:38,199 | 450 | 12,755 | |
450 | 12,755 | |||
450 | 12,755 | |||
17.05.2024 | 15:49:18,805 | 55 | 12,75 | |
55 | 12,75 | |||
55 | 12,75 | |||
17.05.2024 | 15:49:13,846 | 70 | 12,755 | |
70 | 12,755 | |||
70 | 12,755 | |||
17.05.2024 | 15:46:57,554 | 1 000 | 12,75 | |
1 000 | 12,75 | |||
1 000 | 12,75 | |||
17.05.2024 | 15:45:57,910 | 780 | 12,76 | |
780 | 12,76 | |||
780 | 12,76 | |||
17.05.2024 | 15:45:57,807 | 100 | 12,76 | |
100 | 12,76 | |||
100 | 12,76 | |||
17.05.2024 | 15:45:30,758 | 100 | 12,76 | |
100 | 12,76 | |||
100 | 12,76 | |||
17.05.2024 | 15:44:58,433 | 1 000 | 12,755 | |
1 000 | 12,755 | |||
1 000 | 12,755 | |||
17.05.2024 | 15:43:29,108 | 500 | 12,745 | |
500 | 12,745 | |||
500 | 12,745 | |||
17.05.2024 | 15:41:57,528 | 1 995 | 12,75 | |
1 995 | 12,75 | |||
1 995 | 12,75 | |||
17.05.2024 | 15:39:36,188 | 800 | 12,735 | |
800 | 12,735 | |||
800 | 12,735 | |||
17.05.2024 | 15:38:47,612 | 80 | 12,735 | |
80 | 12,735 | |||
80 | 12,735 | |||
17.05.2024 | 15:38:43,324 | 150 | 12,73 | |
150 | 12,73 | |||
150 | 12,73 | |||
17.05.2024 | 15:38:40,471 | 300 | 12,735 | |
300 | 12,735 | |||
300 | 12,735 | |||
17.05.2024 | 15:38:39,652 | 250 | 12,735 | |
250 | 12,735 | |||
250 | 12,735 | |||
17.05.2024 | 15:38:24,534 | 1 500 | 12,73 | |
1 500 | 12,73 | |||
1 500 | 12,73 | |||
17.05.2024 | 15:38:20,076 | 20 | 12,735 | |
20 | 12,735 | |||
20 | 12,735 | |||
17.05.2024 | 15:37:35,735 | 1 000 | 12,73 | |
1 000 | 12,73 | |||
1 000 | 12,73 | |||
17.05.2024 | 15:36:55,877 | 730 | 12,73 | |
730 | 12,73 | |||
730 | 12,73 | |||
17.05.2024 | 15:36:20,189 | 1 | 12,735 | |
1 | 12,735 | |||
1 | 12,735 | |||
17.05.2024 | 15:31:55,598 | 400 | 12,735 | |
400 | 12,735 | |||
400 | 12,735 | |||
17.05.2024 | 15:30:13,817 | 200 | 12,73 | |
200 | 12,73 | |||
200 | 12,73 | |||
17.05.2024 | 15:29:50,236 | 285 | 12,735 | |
285 | 12,735 | |||
285 | 12,735 | |||
17.05.2024 | 15:29:38,810 | 80 | 12,735 | |
80 | 12,735 | |||
80 | 12,735 | |||
17.05.2024 | 15:29:22,959 | 1 000 | 12,735 | |
1 000 | 12,735 | |||
1 000 | 12,735 | |||
17.05.2024 | 15:27:54,864 | 400 | 12,735 | |
400 | 12,735 | |||
400 | 12,735 | |||
17.05.2024 | 15:27:05,855 | 50 | 12,735 | |
50 | 12,735 | |||
50 | 12,735 | |||
17.05.2024 | 15:26:34,173 | 300 | 12,735 | |
300 | 12,735 | |||
300 | 12,735 | |||
17.05.2024 | 15:24:42,447 | 1 500 | 12,73 | |
130 | 12,73 | |||
1 370 | 12,73 | |||
1 500 | 12,73 | |||
17.05.2024 | 15:24:41,638 | 10 | 12,735 | |
10 | 12,735 | |||
10 | 12,735 | |||
17.05.2024 | 15:24:37,634 | 1 000 | 12,735 | |
1 000 | 12,735 | |||
1 000 | 12,735 | |||
17.05.2024 | 15:24:22,790 | 10 | 12,74 | |
10 | 12,74 | |||
10 | 12,74 | |||
17.05.2024 | 15:23:49,517 | 1 000 | 12,74 | |
1 000 | 12,74 | |||
1 000 | 12,74 | |||
17.05.2024 | 15:23:37,160 | 1 000 | 12,74 | |
1 000 | 12,74 | |||
1 000 | 12,74 | |||
17.05.2024 | 15:23:26,226 | 244 | 12,74 | |
244 | 12,74 | |||
244 | 12,74 | |||
17.05.2024 | 15:22:09,974 | 5 | 12,745 | |
5 | 12,745 | |||
5 | 12,745 | |||
17.05.2024 | 15:21:26,639 | 100 | 12,745 | |
100 | 12,745 | |||
100 | 12,745 | |||
17.05.2024 | 15:21:15,393 | 1 500 | 12,745 | |
1 500 | 12,745 | |||
1 500 | 12,745 | |||
17.05.2024 | 15:20:59,548 | 1 500 | 12,745 | |
1 500 | 12,745 | |||
1 500 | 12,745 | |||
17.05.2024 | 15:19:43,382 | 15 | 12,735 | |
15 | 12,735 | |||
15 | 12,735 | |||
17.05.2024 | 15:19:08,020 | 24 | 12,74 | |
24 | 12,74 | |||
24 | 12,74 | |||
17.05.2024 | 15:18:46,249 | 300 | 12,74 | |
300 | 12,74 | |||
300 | 12,74 | |||
17.05.2024 | 15:17:50,249 | 200 | 12,735 | |
200 | 12,735 | |||
200 | 12,735 | |||
17.05.2024 | 15:15:34,918 | 3 | 12,735 | |
3 | 12,735 | |||
3 | 12,735 | |||
17.05.2024 | 15:15:13,865 | 393 | 12,74 | |
393 | 12,74 | |||
393 | 12,74 | |||
17.05.2024 | 15:14:40,500 | 200 | 12,735 | |
200 | 12,735 | |||
200 | 12,735 | |||
17.05.2024 | 15:13:53,056 | 200 | 12,75 | |
200 | 12,75 | |||
200 | 12,75 | |||
17.05.2024 | 15:12:08,536 | 7 | 12,765 | |
7 | 12,765 | |||
7 | 12,765 | |||
17.05.2024 | 15:11:01,001 | 250 | 12,75 | |
250 | 12,75 | |||
250 | 12,75 | |||
17.05.2024 | 15:10:34,099 | 80 | 12,75 | |
80 | 12,75 | |||
80 | 12,75 | |||
17.05.2024 | 15:07:46,863 | 100 | 12,74 | |
100 | 12,74 | |||
100 | 12,74 | |||
17.05.2024 | 15:07:35,785 | 50 | 12,74 | |
50 | 12,74 | |||
50 | 12,74 | |||
17.05.2024 | 15:07:00,121 | 392 | 12,74 | |
392 | 12,74 | |||
392 | 12,74 | |||
17.05.2024 | 15:06:54,078 | 78 | 12,745 | |
78 | 12,745 | |||
78 | 12,745 | |||
17.05.2024 | 15:05:52,331 | 250 | 12,735 | |
250 | 12,735 | |||
250 | 12,735 | |||
17.05.2024 | 14:59:22,346 | 25 | 12,74 | |
25 | 12,74 | |||
25 | 12,74 | |||
17.05.2024 | 14:59:14,600 | 22 | 12,73 | |
22 | 12,73 | |||
22 | 12,73 | |||
17.05.2024 | 14:57:37,650 | 20 | 12,735 | |
20 | 12,735 | |||
20 | 12,735 | |||
17.05.2024 | 14:56:55,350 | 50 | 12,74 | |
50 | 12,74 | |||
50 | 12,74 | |||
17.05.2024 | 14:56:54,872 | 35 | 12,735 | |
35 | 12,735 | |||
35 | 12,735 | |||
17.05.2024 | 14:54:08,664 | 800 | 12,74 | |
800 | 12,74 | |||
800 | 12,74 | |||
17.05.2024 | 14:53:45,588 | 50 | 12,745 | |
50 | 12,745 | |||
50 | 12,745 | |||
17.05.2024 | 14:51:58,154 | 2 000 | 12,74 | |
2 000 | 12,74 | |||
2 000 | 12,74 | |||
17.05.2024 | 14:51:03,675 | 480 | 12,735 | |
480 | 12,735 | |||
480 | 12,735 | |||
17.05.2024 | 14:50:38,373 | 200 | 12,745 | |
200 | 12,745 | |||
200 | 12,745 | |||
17.05.2024 | 14:50:06,863 | 150 | 12,745 | |
150 | 12,745 | |||
150 | 12,745 | |||
17.05.2024 | 14:48:56,573 | 1 000 | 12,745 | |
1 000 | 12,745 | |||
1 000 | 12,745 | |||
17.05.2024 | 14:48:56,436 | 300 | 12,74 | |
300 | 12,74 | |||
300 | 12,74 | |||
17.05.2024 | 14:48:23,269 | 120 | 12,74 | |
120 | 12,74 | |||
120 | 12,74 | |||
17.05.2024 | 14:47:07,355 | 160 | 12,735 | |
160 | 12,735 | |||
160 | 12,735 | |||
17.05.2024 | 14:45:33,817 | 2 500 | 12,72 | |
2 500 | 12,72 | |||
2 500 | 12,72 | |||
17.05.2024 | 14:44:52,316 | 70 | 12,72 | |
70 | 12,72 | |||
70 | 12,72 | |||
17.05.2024 | 14:43:50,211 | 8 | 12,72 | |
8 | 12,72 | |||
8 | 12,72 | |||
17.05.2024 | 14:43:39,806 | 40 | 12,72 | |
40 | 12,72 | |||
40 | 12,72 | |||
17.05.2024 | 14:42:30,354 | 2 500 | 12,725 | |
2 500 | 12,725 | |||
2 500 | 12,725 | |||
17.05.2024 | 14:42:21,411 | 1 000 | 12,725 | |
1 000 | 12,725 | |||
1 000 | 12,725 | |||
17.05.2024 | 14:41:21,837 | 4 | 12,74 | |
4 | 12,74 | |||
4 | 12,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00