E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
244
189
12,535
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2024 | 14:02:51,427 | 100 | 12,535 | |
| 100 | 12,535 | |||
| 100 | 12,535 | |||
| 02.05.2024 | 14:01:28,492 | 20 | 12,54 | |
| 20 | 12,54 | |||
| 20 | 12,54 | |||
| 02.05.2024 | 13:39:17,310 | 15 | 12,58 | |
| 15 | 12,58 | |||
| 15 | 12,58 | |||
| 02.05.2024 | 13:38:30,628 | 160 | 12,595 | |
| 160 | 12,595 | |||
| 160 | 12,595 | |||
| 02.05.2024 | 13:35:40,583 | 150 | 12,595 | |
| 150 | 12,595 | |||
| 150 | 12,595 | |||
| 02.05.2024 | 13:29:35,418 | 105 | 12,585 | |
| 105 | 12,585 | |||
| 105 | 12,585 | |||
| 02.05.2024 | 13:26:04,398 | 624 | 12,605 | |
| 624 | 12,605 | |||
| 624 | 12,605 | |||
| 02.05.2024 | 13:23:56,370 | 30 | 12,60 | |
| 30 | 12,60 | |||
| 30 | 12,60 | |||
| 02.05.2024 | 13:22:45,734 | 320 | 12,60 | |
| 320 | 12,60 | |||
| 320 | 12,60 | |||
| 02.05.2024 | 13:16:39,187 | 909 | 12,60 | |
| 600 | 12,60 | |||
| 909 | 12,60 | |||
| 309 | 12,60 | |||
| 02.05.2024 | 13:16:31,441 | 2 500 | 12,60 | |
| 2 500 | 12,60 | |||
| 2 500 | 12,60 | |||
| 02.05.2024 | 13:10:28,812 | 4 | 12,59 | |
| 4 | 12,59 | |||
| 4 | 12,59 | |||
| 02.05.2024 | 13:06:27,083 | 50 | 12,585 | |
| 50 | 12,585 | |||
| 50 | 12,585 | |||
| 02.05.2024 | 13:05:37,215 | 130 | 12,585 | |
| 130 | 12,585 | |||
| 130 | 12,585 | |||
| 02.05.2024 | 12:57:03,647 | 500 | 12,585 | |
| 500 | 12,585 | |||
| 500 | 12,585 | |||
| 02.05.2024 | 12:50:47,961 | 300 | 12,55 | |
| 300 | 12,55 | |||
| 300 | 12,55 | |||
| 02.05.2024 | 12:46:52,492 | 1 500 | 12,56 | |
| 1 500 | 12,56 | |||
| 1 500 | 12,56 | |||
| 02.05.2024 | 12:45:51,471 | 1 | 12,555 | |
| 1 | 12,555 | |||
| 1 | 12,555 | |||
| 02.05.2024 | 12:43:38,809 | 500 | 12,555 | |
| 500 | 12,555 | |||
| 500 | 12,555 | |||
| 02.05.2024 | 12:40:18,382 | 200 | 12,55 | |
| 200 | 12,55 | |||
| 200 | 12,55 | |||
| 02.05.2024 | 12:37:53,059 | 700 | 12,555 | |
| 700 | 12,555 | |||
| 700 | 12,555 | |||
| 02.05.2024 | 12:35:35,177 | 45 | 12,55 | |
| 45 | 12,55 | |||
| 45 | 12,55 | |||
| 02.05.2024 | 12:28:23,773 | 50 | 12,545 | |
| 50 | 12,545 | |||
| 50 | 12,545 | |||
| 02.05.2024 | 12:25:35,643 | 200 | 12,53 | |
| 200 | 12,53 | |||
| 200 | 12,53 | |||
| 02.05.2024 | 12:25:15,659 | 760 | 12,53 | |
| 760 | 12,53 | |||
| 760 | 12,53 | |||
| 02.05.2024 | 12:24:23,877 | 4 | 12,535 | |
| 4 | 12,535 | |||
| 4 | 12,535 | |||
| 02.05.2024 | 12:23:24,136 | 300 | 12,535 | |
| 300 | 12,535 | |||
| 300 | 12,535 | |||
| 02.05.2024 | 12:16:51,047 | 17 500 | 12,55 | |
| 17 500 | 12,55 | |||
| 17 500 | 12,55 | |||
| 02.05.2024 | 12:16:43,167 | 2 500 | 12,54 | |
| 2 500 | 12,54 | |||
| 2 500 | 12,54 | |||
| 02.05.2024 | 12:16:01,309 | 100 | 12,535 | |
| 100 | 12,535 | |||
| 100 | 12,535 | |||
| 02.05.2024 | 12:09:28,362 | 200 | 12,545 | |
| 200 | 12,545 | |||
| 200 | 12,545 | |||
| 02.05.2024 | 12:09:13,641 | 1 500 | 12,545 | |
| 1 500 | 12,545 | |||
| 1 500 | 12,545 | |||
| 02.05.2024 | 12:09:13,501 | 1 500 | 12,545 | |
| 1 500 | 12,545 | |||
| 1 500 | 12,545 | |||
| 02.05.2024 | 12:06:44,538 | 250 | 12,545 | |
| 250 | 12,545 | |||
| 250 | 12,545 | |||
| 02.05.2024 | 12:06:16,137 | 960 | 12,545 | |
| 960 | 12,545 | |||
| 960 | 12,545 | |||
| 02.05.2024 | 12:06:00,055 | 30 | 12,545 | |
| 30 | 12,545 | |||
| 30 | 12,545 | |||
| 02.05.2024 | 12:03:56,832 | 598 | 12,53 | |
| 598 | 12,53 | |||
| 598 | 12,53 | |||
| 02.05.2024 | 12:02:06,965 | 500 | 12,53 | |
| 500 | 12,53 | |||
| 500 | 12,53 | |||
| 02.05.2024 | 12:00:06,270 | 2 | 12,515 | |
| 2 | 12,515 | |||
| 2 | 12,515 | |||
| 02.05.2024 | 12:00:06,132 | 20 | 12,515 | |
| 20 | 12,515 | |||
| 20 | 12,515 | |||
| 02.05.2024 | 11:58:29,776 | 1 200 | 12,53 | |
| 1 200 | 12,53 | |||
| 1 200 | 12,53 | |||
| 02.05.2024 | 11:55:36,148 | 46 | 12,545 | |
| 46 | 12,545 | |||
| 46 | 12,545 | |||
| 02.05.2024 | 11:54:02,895 | 50 | 12,545 | |
| 50 | 12,545 | |||
| 50 | 12,545 | |||
| 02.05.2024 | 11:52:55,323 | 60 | 12,54 | |
| 60 | 12,54 | |||
| 60 | 12,54 | |||
| 02.05.2024 | 11:52:02,036 | 10 | 12,545 | |
| 10 | 12,545 | |||
| 10 | 12,545 | |||
| 02.05.2024 | 11:50:58,672 | 47 | 12,54 | |
| 47 | 12,54 | |||
| 47 | 12,54 | |||
| 02.05.2024 | 11:50:58,522 | 1 500 | 12,54 | |
| 1 500 | 12,54 | |||
| 1 500 | 12,54 | |||
| 02.05.2024 | 11:50:40,758 | 150 | 12,545 | |
| 150 | 12,545 | |||
| 150 | 12,545 | |||
| 02.05.2024 | 11:50:35,613 | 75 | 12,545 | |
| 75 | 12,545 | |||
| 75 | 12,545 | |||
| 02.05.2024 | 11:49:10,038 | 16 | 12,55 | |
| 16 | 12,55 | |||
| 16 | 12,55 | |||
| 02.05.2024 | 11:48:51,883 | 50 | 12,555 | |
| 50 | 12,555 | |||
| 50 | 12,555 | |||
| 02.05.2024 | 11:46:20,126 | 8 | 12,55 | |
| 8 | 12,55 | |||
| 8 | 12,55 | |||
| 02.05.2024 | 11:43:58,347 | 50 | 12,56 | |
| 50 | 12,56 | |||
| 50 | 12,56 | |||
| 02.05.2024 | 11:42:47,910 | 800 | 12,57 | |
| 800 | 12,57 | |||
| 800 | 12,57 | |||
| 02.05.2024 | 11:42:31,630 | 500 | 12,575 | |
| 500 | 12,575 | |||
| 500 | 12,575 | |||
| 02.05.2024 | 11:41:54,870 | 1 500 | 12,57 | |
| 1 500 | 12,57 | |||
| 1 500 | 12,57 | |||
| 02.05.2024 | 11:41:40,115 | 10 | 12,57 | |
| 10 | 12,57 | |||
| 10 | 12,57 | |||
| 02.05.2024 | 11:40:36,641 | 330 | 12,58 | |
| 330 | 12,58 | |||
| 330 | 12,58 | |||
| 02.05.2024 | 11:39:45,198 | 600 | 12,575 | |
| 600 | 12,575 | |||
| 600 | 12,575 | |||
| 02.05.2024 | 11:39:13,589 | 54 | 12,58 | |
| 54 | 12,58 | |||
| 54 | 12,58 | |||
| 02.05.2024 | 11:37:55,662 | 52 | 12,575 | |
| 52 | 12,575 | |||
| 52 | 12,575 | |||
| 02.05.2024 | 11:34:01,843 | 303 | 12,595 | |
| 303 | 12,595 | |||
| 303 | 12,595 | |||
| 02.05.2024 | 11:32:11,112 | 192 | 12,60 | |
| 192 | 12,60 | |||
| 192 | 12,60 | |||
| 02.05.2024 | 11:31:41,047 | 5 | 12,60 | |
| 5 | 12,60 | |||
| 5 | 12,60 | |||
| 02.05.2024 | 11:30:25,712 | 550 | 12,60 | |
| 250 | 12,60 | |||
| 550 | 12,60 | |||
| 300 | 12,60 | |||
| 02.05.2024 | 11:30:00,437 | 500 | 12,595 | |
| 500 | 12,595 | |||
| 500 | 12,595 | |||
| 02.05.2024 | 11:29:58,188 | 1 500 | 12,59 | |
| 1 500 | 12,59 | |||
| 1 500 | 12,59 | |||
| 02.05.2024 | 11:28:59,743 | 3 950 | 12,59 | |
| 3 950 | 12,59 | |||
| 3 950 | 12,59 | |||
| 02.05.2024 | 11:28:50,639 | 450 | 12,59 | |
| 450 | 12,59 | |||
| 450 | 12,59 | |||
| 02.05.2024 | 11:26:20,833 | 2 500 | 12,585 | |
| 2 500 | 12,585 | |||
| 2 500 | 12,585 | |||
| 02.05.2024 | 11:26:19,461 | 18 060 | 12,58 | |
| 18 060 | 12,58 | |||
| 9 028 | 12,58 | |||
| 5 000 | 12,58 | |||
| 4 032 | 12,58 | |||
| 02.05.2024 | 11:26:10,717 | 2 500 | 12,58 | |
| 2 500 | 12,58 | |||
| 2 500 | 12,58 | |||
| 02.05.2024 | 11:26:08,905 | 8 | 12,575 | |
| 8 | 12,575 | |||
| 8 | 12,575 | |||
| 02.05.2024 | 11:24:28,073 | 700 | 12,57 | |
| 700 | 12,57 | |||
| 700 | 12,57 | |||
| 02.05.2024 | 11:19:29,897 | 2 000 | 12,57 | |
| 2 000 | 12,57 | |||
| 2 000 | 12,57 | |||
| 02.05.2024 | 11:15:42,806 | 36 | 12,57 | |
| 36 | 12,57 | |||
| 36 | 12,57 | |||
| 02.05.2024 | 11:14:10,091 | 280 | 12,56 | |
| 280 | 12,56 | |||
| 280 | 12,56 | |||
| 02.05.2024 | 11:12:21,436 | 40 | 12,55 | |
| 40 | 12,55 | |||
| 40 | 12,55 | |||
| 02.05.2024 | 11:09:34,196 | 50 | 12,54 | |
| 50 | 12,54 | |||
| 50 | 12,54 | |||
| 02.05.2024 | 11:02:43,361 | 67 | 12,55 | |
| 67 | 12,55 | |||
| 67 | 12,55 | |||
| 02.05.2024 | 11:02:30,757 | 50 | 12,555 | |
| 50 | 12,555 | |||
| 50 | 12,555 | |||
| 02.05.2024 | 11:02:22,503 | 357 | 12,55 | |
| 357 | 12,55 | |||
| 357 | 12,55 | |||
| 02.05.2024 | 11:02:10,390 | 400 | 12,555 | |
| 400 | 12,555 | |||
| 400 | 12,555 | |||
| 02.05.2024 | 11:01:09,428 | 200 | 12,555 | |
| 200 | 12,555 | |||
| 200 | 12,555 | |||
| 02.05.2024 | 10:58:54,922 | 100 | 12,55 | |
| 100 | 12,55 | |||
| 100 | 12,55 | |||
| 02.05.2024 | 10:52:26,576 | 10 | 12,565 | |
| 10 | 12,565 | |||
| 10 | 12,565 | |||
| 02.05.2024 | 10:51:43,696 | 408 | 12,56 | |
| 408 | 12,56 | |||
| 408 | 12,56 | |||
| 02.05.2024 | 10:51:40,775 | 390 | 12,56 | |
| 390 | 12,56 | |||
| 390 | 12,56 | |||
| 02.05.2024 | 10:50:59,738 | 100 | 12,565 | |
| 100 | 12,565 | |||
| 100 | 12,565 | |||
| 02.05.2024 | 10:46:18,469 | 67 | 12,575 | |
| 67 | 12,575 | |||
| 67 | 12,575 | |||
| 02.05.2024 | 10:46:13,091 | 127 | 12,575 | |
| 127 | 12,575 | |||
| 127 | 12,575 | |||
| 02.05.2024 | 10:44:24,646 | 1 500 | 12,575 | |
| 1 500 | 12,575 | |||
| 1 500 | 12,575 | |||
| 02.05.2024 | 10:43:32,849 | 200 | 12,575 | |
| 200 | 12,575 | |||
| 200 | 12,575 | |||
| 02.05.2024 | 10:43:31,048 | 1 | 12,575 | |
| 1 | 12,575 | |||
| 1 | 12,575 | |||
| 02.05.2024 | 10:41:23,206 | 1 200 | 12,58 | |
| 1 200 | 12,58 | |||
| 1 200 | 12,58 | |||
| 02.05.2024 | 10:40:55,775 | 450 | 12,585 | |
| 450 | 12,585 | |||
| 450 | 12,585 | |||
| 02.05.2024 | 10:40:29,287 | 200 | 12,59 | |
| 200 | 12,59 | |||
| 200 | 12,59 | |||
| 02.05.2024 | 10:36:28,979 | 255 | 12,575 | |
| 255 | 12,575 | |||
| 255 | 12,575 | |||
| 02.05.2024 | 10:35:00,034 | 15 | 12,57 | |
| 15 | 12,57 | |||
| 15 | 12,57 | |||
| 02.05.2024 | 10:31:47,160 | 600 | 12,555 | |
| 600 | 12,555 | |||
| 600 | 12,555 | |||
| 02.05.2024 | 10:28:49,923 | 1 | 12,555 | |
| 1 | 12,555 | |||
| 1 | 12,555 | |||
| 02.05.2024 | 10:28:24,690 | 20 | 12,55 | |
| 20 | 12,55 | |||
| 20 | 12,55 | |||
| 02.05.2024 | 10:27:35,865 | 156 | 12,555 | |
| 156 | 12,555 | |||
| 156 | 12,555 | |||
| 02.05.2024 | 10:20:18,861 | 2 | 12,555 | |
| 2 | 12,555 | |||
| 2 | 12,555 | |||
| 02.05.2024 | 10:19:24,015 | 100 | 12,545 | |
| 100 | 12,545 | |||
| 100 | 12,545 | |||
| 02.05.2024 | 10:18:54,367 | 200 | 12,555 | |
| 200 | 12,555 | |||
| 200 | 12,555 | |||
| 02.05.2024 | 10:17:24,811 | 238 | 12,555 | |
| 238 | 12,555 | |||
| 238 | 12,555 | |||
| 02.05.2024 | 10:14:51,685 | 200 | 12,555 | |
| 200 | 12,555 | |||
| 200 | 12,555 | |||
| 02.05.2024 | 10:12:58,192 | 3 | 12,56 | |
| 3 | 12,56 | |||
| 3 | 12,56 | |||
| 02.05.2024 | 10:09:56,053 | 160 | 12,565 | |
| 160 | 12,565 | |||
| 160 | 12,565 | |||
| 02.05.2024 | 10:09:28,292 | 4 | 12,56 | |
| 4 | 12,56 | |||
| 4 | 12,56 | |||
| 02.05.2024 | 10:01:19,948 | 25 | 12,56 | |
| 25 | 12,56 | |||
| 25 | 12,56 | |||
| 02.05.2024 | 10:01:17,372 | 20 | 12,56 | |
| 20 | 12,56 | |||
| 20 | 12,56 | |||
| 02.05.2024 | 10:00:11,565 | 1 500 | 12,555 | |
| 1 500 | 12,555 | |||
| 1 500 | 12,555 | |||
| 02.05.2024 | 09:59:26,144 | 50 | 12,545 | |
| 50 | 12,545 | |||
| 50 | 12,545 | |||
| 02.05.2024 | 09:59:18,297 | 200 | 12,55 | |
| 200 | 12,55 | |||
| 200 | 12,55 | |||
| 02.05.2024 | 09:57:53,782 | 1 500 | 12,55 | |
| 1 500 | 12,55 | |||
| 1 500 | 12,55 | |||
| 02.05.2024 | 09:57:42,451 | 2 500 | 12,555 | |
| 2 500 | 12,555 | |||
| 2 500 | 12,555 | |||
| 02.05.2024 | 09:57:20,485 | 125 | 12,55 | |
| 125 | 12,55 | |||
| 125 | 12,55 | |||
| 02.05.2024 | 09:55:14,791 | 3 | 12,56 | |
| 3 | 12,56 | |||
| 3 | 12,56 | |||
| 02.05.2024 | 09:53:09,417 | 80 | 12,555 | |
| 80 | 12,555 | |||
| 80 | 12,555 | |||
| 02.05.2024 | 09:52:33,329 | 5 | 12,55 | |
| 5 | 12,55 | |||
| 5 | 12,55 | |||
| 02.05.2024 | 09:52:09,577 | 2 | 12,55 | |
| 2 | 12,55 | |||
| 2 | 12,55 | |||
| 02.05.2024 | 09:49:27,720 | 200 | 12,555 | |
| 200 | 12,555 | |||
| 200 | 12,555 | |||
| 02.05.2024 | 09:46:25,600 | 1 500 | 12,55 | |
| 1 500 | 12,55 | |||
| 1 500 | 12,55 | |||
| 02.05.2024 | 09:46:12,993 | 478 | 12,55 | |
| 478 | 12,55 | |||
| 478 | 12,55 | |||
| 02.05.2024 | 09:44:08,083 | 20 | 12,555 | |
| 20 | 12,555 | |||
| 20 | 12,555 | |||
| 02.05.2024 | 09:41:48,951 | 100 | 12,55 | |
| 100 | 12,55 | |||
| 100 | 12,55 | |||
| 02.05.2024 | 09:41:10,779 | 640 | 12,555 | |
| 640 | 12,555 | |||
| 640 | 12,555 | |||
| 02.05.2024 | 09:40:44,085 | 110 | 12,565 | |
| 110 | 12,565 | |||
| 110 | 12,565 | |||
| 02.05.2024 | 09:38:44,548 | 100 | 12,55 | |
| 100 | 12,55 | |||
| 100 | 12,55 | |||
| 02.05.2024 | 09:38:18,288 | 1 580 | 12,55 | |
| 1 580 | 12,55 | |||
| 1 580 | 12,55 | |||
| 02.05.2024 | 09:37:37,583 | 1 500 | 12,55 | |
| 1 500 | 12,55 | |||
| 1 500 | 12,55 | |||
| 02.05.2024 | 09:37:35,018 | 306 | 12,545 | |
| 306 | 12,545 | |||
| 306 | 12,545 | |||
| 02.05.2024 | 09:37:09,175 | 1 532 | 12,54 | |
| 1 532 | 12,54 | |||
| 1 532 | 12,54 | |||
| 02.05.2024 | 09:37:08,798 | 2 500 | 12,54 | |
| 2 500 | 12,54 | |||
| 2 500 | 12,54 | |||
| 02.05.2024 | 09:37:07,073 | 4 068 | 12,54 | |
| 4 068 | 12,54 | |||
| 4 068 | 12,54 | |||
| 02.05.2024 | 09:36:52,343 | 2 500 | 12,545 | |
| 2 500 | 12,545 | |||
| 2 500 | 12,545 | |||
| 02.05.2024 | 09:36:34,618 | 250 | 12,555 | |
| 250 | 12,555 | |||
| 250 | 12,555 | |||
| 02.05.2024 | 09:35:52,646 | 341 | 12,565 | |
| 341 | 12,565 | |||
| 341 | 12,565 | |||
| 02.05.2024 | 09:31:41,598 | 404 | 12,59 | |
| 404 | 12,59 | |||
| 404 | 12,59 | |||
| 02.05.2024 | 09:30:41,817 | 102 | 12,605 | |
| 102 | 12,605 | |||
| 102 | 12,605 | |||
| 02.05.2024 | 09:30:36,913 | 1 369 | 12,61 | |
| 200 | 12,61 | |||
| 1 169 | 12,61 | |||
| 102 | 12,61 | |||
| 1 267 | 12,61 | |||
| 02.05.2024 | 09:30:15,358 | 2 414 | 12,60 | |
| 2 414 | 12,60 | |||
| 27 | 12,60 | |||
| 544 | 12,60 | |||
| 251 | 12,60 | |||
| 360 | 12,60 | |||
| 782 | 12,60 | |||
| 450 | 12,60 | |||
| 02.05.2024 | 09:30:04,861 | 400 | 12,595 | |
| 400 | 12,595 | |||
| 400 | 12,595 | |||
| 02.05.2024 | 09:29:09,635 | 700 | 12,59 | |
| 700 | 12,59 | |||
| 700 | 12,59 | |||
| 02.05.2024 | 09:29:01,433 | 1 | 12,59 | |
| 1 | 12,59 | |||
| 1 | 12,59 | |||
| 02.05.2024 | 09:26:55,406 | 1 200 | 12,595 | |
| 1 200 | 12,595 | |||
| 1 200 | 12,595 | |||
| 02.05.2024 | 09:26:16,873 | 10 | 12,585 | |
| 10 | 12,585 | |||
| 10 | 12,585 | |||
| 02.05.2024 | 09:25:33,866 | 500 | 12,57 | |
| 500 | 12,57 | |||
| 500 | 12,57 | |||
| 02.05.2024 | 09:25:29,693 | 3 | 12,565 | |
| 3 | 12,565 | |||
| 3 | 12,565 | |||
| 02.05.2024 | 09:24:20,878 | 200 | 12,575 | |
| 200 | 12,575 | |||
| 200 | 12,575 | |||
| 02.05.2024 | 09:23:12,707 | 250 | 12,575 | |
| 250 | 12,575 | |||
| 250 | 12,575 | |||
| 02.05.2024 | 09:22:39,769 | 16 | 12,59 | |
| 16 | 12,59 | |||
| 16 | 12,59 | |||
| 02.05.2024 | 09:21:55,257 | 40 | 12,58 | |
| 40 | 12,58 | |||
| 40 | 12,58 | |||
| 02.05.2024 | 09:21:06,906 | 2 050 | 12,59 | |
| 1 050 | 12,59 | |||
| 2 050 | 12,59 | |||
| 1 000 | 12,59 | |||
| 02.05.2024 | 09:20:41,625 | 520 | 12,575 | |
| 520 | 12,575 | |||
| 520 | 12,575 | |||
| 02.05.2024 | 09:20:31,287 | 300 | 12,575 | |
| 300 | 12,575 | |||
| 300 | 12,575 | |||
| 02.05.2024 | 09:19:57,931 | 1 500 | 12,555 | |
| 1 500 | 12,555 | |||
| 1 500 | 12,555 | |||
| 02.05.2024 | 09:19:53,208 | 103 | 12,56 | |
| 103 | 12,56 | |||
| 103 | 12,56 | |||
| 02.05.2024 | 09:16:32,005 | 1 000 | 12,57 | |
| 1 000 | 12,57 | |||
| 1 000 | 12,57 | |||
| 02.05.2024 | 09:16:26,038 | 250 | 12,56 | |
| 250 | 12,56 | |||
| 250 | 12,56 | |||
| 02.05.2024 | 09:13:23,523 | 5 000 | 12,53 | |
| 5 000 | 12,53 | |||
| 5 000 | 12,53 | |||
| 02.05.2024 | 09:13:15,687 | 200 | 12,53 | |
| 150 | 12,53 | |||
| 50 | 12,53 | |||
| 200 | 12,53 | |||
| 02.05.2024 | 09:10:21,734 | 500 | 12,525 | |
| 500 | 12,525 | |||
| 500 | 12,525 | |||
| 02.05.2024 | 09:09:07,320 | 30 | 12,53 | |
| 30 | 12,53 | |||
| 30 | 12,53 | |||
| 02.05.2024 | 09:07:39,741 | 51 | 12,55 | |
| 51 | 12,55 | |||
| 51 | 12,55 | |||
| 02.05.2024 | 09:06:58,354 | 149 | 12,55 | |
| 149 | 12,55 | |||
| 149 | 12,55 | |||
| 02.05.2024 | 09:03:25,382 | 1 100 | 12,52 | |
| 600 | 12,52 | |||
| 500 | 12,52 | |||
| 1 100 | 12,52 | |||
| 02.05.2024 | 09:02:14,522 | 1 | 12,485 | |
| 1 | 12,485 | |||
| 1 | 12,485 | |||
| 02.05.2024 | 09:01:48,926 | 130 | 12,485 | |
| 130 | 12,485 | |||
| 130 | 12,485 | |||
| 02.05.2024 | 09:00:58,421 | 1 | 12,475 | |
| 1 | 12,475 | |||
| 1 | 12,475 | |||
| 02.05.2024 | 08:59:39,128 | 1 000 | 12,49 | |
| 500 | 12,49 | |||
| 493 | 12,49 | |||
| 7 | 12,49 | |||
| 1 000 | 12,49 | |||
| 02.05.2024 | 08:42:44,436 | 500 | 12,445 | |
| 250 | 12,445 | |||
| 500 | 12,445 | |||
| 250 | 12,445 | |||
| 02.05.2024 | 08:42:37,170 | 500 | 12,445 | |
| 500 | 12,445 | |||
| 250 | 12,445 | |||
| 250 | 12,445 | |||
| 02.05.2024 | 08:42:25,478 | 400 | 12,465 | |
| 400 | 12,465 | |||
| 400 | 12,465 | |||
| 02.05.2024 | 08:41:23,225 | 50 | 12,49 | |
| 50 | 12,49 | |||
| 50 | 12,49 | |||
| 02.05.2024 | 08:40:20,880 | 85 | 12,49 | |
| 85 | 12,49 | |||
| 85 | 12,49 | |||
| 02.05.2024 | 08:37:08,673 | 100 | 12,49 | |
| 100 | 12,49 | |||
| 100 | 12,49 | |||
| 02.05.2024 | 08:25:03,002 | 100 | 12,49 | |
| 100 | 12,49 | |||
| 100 | 12,49 | |||
| 02.05.2024 | 08:21:51,737 | 5 | 12,49 | |
| 5 | 12,49 | |||
| 5 | 12,49 | |||
| 02.05.2024 | 08:15:52,332 | 2 | 12,425 | |
| 2 | 12,425 | |||
| 2 | 12,425 | |||
| 02.05.2024 | 08:12:56,162 | 100 | 12,49 | |
| 100 | 12,49 | |||
| 100 | 12,49 | |||
| 02.05.2024 | 08:11:58,873 | 6 | 12,49 | |
| 6 | 12,49 | |||
| 6 | 12,49 | |||
| 02.05.2024 | 08:07:16,475 | 1 000 | 12,46 | |
| 1 000 | 12,46 | |||
| 1 000 | 12,46 | |||
| 02.05.2024 | 08:07:00,079 | 1 500 | 12,455 | |
| 1 500 | 12,455 | |||
| 1 500 | 12,455 | |||
| 02.05.2024 | 08:06:58,212 | 1 500 | 12,455 | |
| 1 500 | 12,455 | |||
| 390 | 12,455 | |||
| 100 | 12,455 | |||
| 1 010 | 12,455 | |||
| 02.05.2024 | 08:04:42,719 | 70 | 12,44 | |
| 25 | 12,44 | |||
| 70 | 12,44 | |||
| 25 | 12,44 | |||
| 20 | 12,44 | |||
| 02.05.2024 | 08:04:39,120 | 4 213 | 12,45 | |
| 200 | 12,45 | |||
| 10 | 12,45 | |||
| 200 | 12,45 | |||
| 33 | 12,45 | |||
| 250 | 12,45 | |||
| 30 | 12,45 | |||
| 200 | 12,45 | |||
| 166 | 12,45 | |||
| 400 | 12,45 | |||
| 300 | 12,45 | |||
| 400 | 12,45 | |||
| 350 | 12,45 | |||
| 6 | 12,45 | |||
| 80 | 12,45 | |||
| 75 | 12,45 | |||
| 26 | 12,45 | |||
| 98 | 12,45 | |||
| 100 | 12,45 | |||
| 42 | 12,45 | |||
| 1 | 12,45 | |||
| 20 | 12,45 | |||
| 1 000 | 12,45 | |||
| 4 | 12,45 | |||
| 89 | 12,45 | |||
| 150 | 12,45 | |||
| 350 | 12,45 | |||
| 28 | 12,45 | |||
| 80 | 12,45 | |||
| 200 | 12,45 | |||
| 2 238 | 12,45 | |||
| 100 | 12,45 | |||
| 1 000 | 12,45 | |||
| 200 | 12,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 788,60 / Ask: 789,00
Umsatz: 26 306 TEUR -
Mercedes-Benz Group AG
Bid: 71,30 / Ask: 71,31
Umsatz: 18 299 TEUR -
Super Micro Computer Inc.
Bid: 708,50 / Ask: 711,30
Umsatz: 17 433 TEUR -
Volkswagen AG VZ
Bid: 115,40 / Ask: 115,50
Umsatz: 14 588 TEUR -
Allianz SE
Bid: 267,20 / Ask: 267,30
Umsatz: 14 129 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 14:05:46
Letzte Aktualisierung:
02.05.2024 @ 14:05:46