Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
841
713
10,87
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.11.2023 | 21:59:12,552 | 50 | 10,87 | |
50 | 10,87 | |||
50 | 10,87 | |||
30.11.2023 | 21:58:47,100 | 200 | 10,90 | |
200 | 10,90 | |||
200 | 10,90 | |||
30.11.2023 | 21:58:42,722 | 800 | 10,92 | |
290 | 10,92 | |||
300 | 10,92 | |||
210 | 10,92 | |||
800 | 10,92 | |||
30.11.2023 | 21:54:00,503 | 200 | 10,895 | |
200 | 10,895 | |||
200 | 10,895 | |||
30.11.2023 | 21:51:54,694 | 145 | 10,86 | |
145 | 10,86 | |||
145 | 10,86 | |||
30.11.2023 | 21:51:46,357 | 500 | 10,86 | |
500 | 10,86 | |||
500 | 10,86 | |||
30.11.2023 | 21:49:19,845 | 500 | 10,86 | |
290 | 10,86 | |||
210 | 10,86 | |||
500 | 10,86 | |||
30.11.2023 | 21:45:51,093 | 300 | 10,895 | |
300 | 10,895 | |||
300 | 10,895 | |||
30.11.2023 | 21:38:42,305 | 60 | 10,895 | |
60 | 10,895 | |||
60 | 10,895 | |||
30.11.2023 | 21:38:19,811 | 15 | 10,855 | |
15 | 10,855 | |||
15 | 10,855 | |||
30.11.2023 | 21:37:50,242 | 3 | 10,895 | |
3 | 10,895 | |||
3 | 10,895 | |||
30.11.2023 | 21:37:13,638 | 100 | 10,855 | |
100 | 10,855 | |||
100 | 10,855 | |||
30.11.2023 | 21:36:13,291 | 700 | 10,895 | |
200 | 10,895 | |||
700 | 10,895 | |||
500 | 10,895 | |||
30.11.2023 | 21:34:16,514 | 600 | 10,855 | |
300 | 10,855 | |||
200 | 10,855 | |||
100 | 10,855 | |||
600 | 10,855 | |||
30.11.2023 | 21:33:14,614 | 2 | 10,895 | |
2 | 10,895 | |||
2 | 10,895 | |||
30.11.2023 | 21:24:56,687 | 92 | 10,895 | |
92 | 10,895 | |||
92 | 10,895 | |||
30.11.2023 | 21:18:40,402 | 42 | 10,855 | |
42 | 10,855 | |||
42 | 10,855 | |||
30.11.2023 | 21:16:28,070 | 12 | 10,855 | |
12 | 10,855 | |||
12 | 10,855 | |||
30.11.2023 | 21:15:57,003 | 5 709 | 10,88 | |
5 659 | 10,88 | |||
5 709 | 10,88 | |||
50 | 10,88 | |||
30.11.2023 | 21:15:38,448 | 950 | 10,885 | |
950 | 10,885 | |||
950 | 10,885 | |||
30.11.2023 | 21:10:38,710 | 2 | 10,885 | |
2 | 10,885 | |||
2 | 10,885 | |||
30.11.2023 | 21:10:36,120 | 600 | 10,885 | |
390 | 10,885 | |||
210 | 10,885 | |||
600 | 10,885 | |||
30.11.2023 | 20:53:26,393 | 1 000 | 10,90 | |
1 000 | 10,90 | |||
1 000 | 10,90 | |||
30.11.2023 | 20:51:07,714 | 450 | 10,90 | |
450 | 10,90 | |||
450 | 10,90 | |||
30.11.2023 | 20:44:17,520 | 1 000 | 10,90 | |
210 | 10,90 | |||
790 | 10,90 | |||
1 000 | 10,90 | |||
30.11.2023 | 20:42:00,028 | 20 | 10,90 | |
20 | 10,90 | |||
20 | 10,90 | |||
30.11.2023 | 20:41:59,487 | 5 | 10,90 | |
5 | 10,90 | |||
5 | 10,90 | |||
30.11.2023 | 20:41:47,360 | 100 | 10,90 | |
100 | 10,90 | |||
100 | 10,90 | |||
30.11.2023 | 20:40:04,779 | 91 | 10,90 | |
91 | 10,90 | |||
91 | 10,90 | |||
30.11.2023 | 20:39:24,854 | 100 | 10,90 | |
100 | 10,90 | |||
100 | 10,90 | |||
30.11.2023 | 20:37:49,885 | 30 | 10,90 | |
30 | 10,90 | |||
30 | 10,90 | |||
30.11.2023 | 20:34:47,102 | 100 | 10,885 | |
100 | 10,885 | |||
100 | 10,885 | |||
30.11.2023 | 20:31:36,713 | 20 | 10,885 | |
20 | 10,885 | |||
20 | 10,885 | |||
30.11.2023 | 20:25:52,024 | 900 | 10,885 | |
900 | 10,885 | |||
900 | 10,885 | |||
30.11.2023 | 20:25:04,585 | 1 460 | 10,88 | |
950 | 10,88 | |||
210 | 10,88 | |||
200 | 10,88 | |||
100 | 10,88 | |||
1 460 | 10,88 | |||
30.11.2023 | 20:24:22,590 | 58 | 10,88 | |
58 | 10,88 | |||
58 | 10,88 | |||
30.11.2023 | 20:24:02,912 | 250 | 10,855 | |
250 | 10,855 | |||
250 | 10,855 | |||
30.11.2023 | 20:20:23,417 | 150 | 10,855 | |
150 | 10,855 | |||
150 | 10,855 | |||
30.11.2023 | 20:15:36,812 | 281 | 10,855 | |
81 | 10,855 | |||
281 | 10,855 | |||
200 | 10,855 | |||
30.11.2023 | 20:09:33,644 | 20 | 10,855 | |
20 | 10,855 | |||
20 | 10,855 | |||
30.11.2023 | 20:02:59,026 | 1 | 10,88 | |
1 | 10,88 | |||
1 | 10,88 | |||
30.11.2023 | 19:58:17,218 | 125 | 10,855 | |
125 | 10,855 | |||
125 | 10,855 | |||
30.11.2023 | 19:57:07,618 | 100 | 10,855 | |
100 | 10,855 | |||
100 | 10,855 | |||
30.11.2023 | 19:55:38,054 | 80 | 10,855 | |
80 | 10,855 | |||
80 | 10,855 | |||
30.11.2023 | 19:49:05,267 | 100 | 10,855 | |
100 | 10,855 | |||
100 | 10,855 | |||
30.11.2023 | 19:44:23,314 | 90 | 10,88 | |
90 | 10,88 | |||
90 | 10,88 | |||
30.11.2023 | 19:43:26,586 | 10 | 10,88 | |
10 | 10,88 | |||
10 | 10,88 | |||
30.11.2023 | 19:42:38,794 | 10 | 10,88 | |
10 | 10,88 | |||
10 | 10,88 | |||
30.11.2023 | 19:41:09,855 | 200 | 10,87 | |
200 | 10,87 | |||
200 | 10,87 | |||
30.11.2023 | 19:38:58,232 | 20 | 10,855 | |
20 | 10,855 | |||
20 | 10,855 | |||
30.11.2023 | 19:38:44,990 | 25 | 10,855 | |
25 | 10,855 | |||
25 | 10,855 | |||
30.11.2023 | 19:36:34,858 | 13 | 10,855 | |
13 | 10,855 | |||
13 | 10,855 | |||
30.11.2023 | 19:27:18,777 | 350 | 10,855 | |
350 | 10,855 | |||
350 | 10,855 | |||
30.11.2023 | 19:25:32,536 | 20 | 10,88 | |
20 | 10,88 | |||
20 | 10,88 | |||
30.11.2023 | 19:23:32,220 | 25 | 10,855 | |
25 | 10,855 | |||
25 | 10,855 | |||
30.11.2023 | 19:19:50,832 | 10 | 10,855 | |
10 | 10,855 | |||
10 | 10,855 | |||
30.11.2023 | 19:16:07,970 | 10 | 10,86 | |
10 | 10,86 | |||
10 | 10,86 | |||
30.11.2023 | 19:11:23,970 | 280 | 10,86 | |
280 | 10,86 | |||
280 | 10,86 | |||
30.11.2023 | 19:10:57,496 | 220 | 10,85 | |
220 | 10,85 | |||
220 | 10,85 | |||
30.11.2023 | 19:10:40,010 | 50 | 10,86 | |
50 | 10,86 | |||
50 | 10,86 | |||
30.11.2023 | 19:08:57,142 | 300 | 10,85 | |
300 | 10,85 | |||
300 | 10,85 | |||
30.11.2023 | 19:06:45,722 | 200 | 10,855 | |
200 | 10,855 | |||
200 | 10,855 | |||
30.11.2023 | 19:01:06,355 | 9 | 10,895 | |
9 | 10,895 | |||
9 | 10,895 | |||
30.11.2023 | 18:59:16,121 | 100 | 10,88 | |
30 | 10,88 | |||
70 | 10,88 | |||
100 | 10,88 | |||
30.11.2023 | 18:57:32,014 | 6 | 10,88 | |
6 | 10,88 | |||
6 | 10,88 | |||
30.11.2023 | 18:51:08,625 | 40 | 10,855 | |
40 | 10,855 | |||
40 | 10,855 | |||
30.11.2023 | 18:50:17,021 | 797 | 10,89 | |
797 | 10,89 | |||
797 | 10,89 | |||
30.11.2023 | 18:46:38,015 | 3 | 10,89 | |
3 | 10,89 | |||
3 | 10,89 | |||
30.11.2023 | 18:45:19,649 | 35 | 10,895 | |
35 | 10,895 | |||
35 | 10,895 | |||
30.11.2023 | 18:43:12,826 | 600 | 10,89 | |
600 | 10,89 | |||
600 | 10,89 | |||
30.11.2023 | 18:40:50,974 | 185 | 10,905 | |
185 | 10,905 | |||
185 | 10,905 | |||
30.11.2023 | 18:39:39,378 | 250 | 10,89 | |
250 | 10,89 | |||
250 | 10,89 | |||
30.11.2023 | 18:37:50,224 | 1 250 | 10,89 | |
1 250 | 10,89 | |||
1 250 | 10,89 | |||
30.11.2023 | 18:36:54,567 | 174 | 10,905 | |
174 | 10,905 | |||
150 | 10,905 | |||
24 | 10,905 | |||
30.11.2023 | 18:36:45,719 | 950 | 10,89 | |
950 | 10,89 | |||
950 | 10,89 | |||
30.11.2023 | 18:36:30,094 | 950 | 10,89 | |
950 | 10,89 | |||
950 | 10,89 | |||
30.11.2023 | 18:32:54,009 | 350 | 10,89 | |
350 | 10,89 | |||
350 | 10,89 | |||
30.11.2023 | 18:30:21,379 | 100 | 10,89 | |
100 | 10,89 | |||
100 | 10,89 | |||
30.11.2023 | 18:26:43,869 | 300 | 10,875 | |
300 | 10,875 | |||
300 | 10,875 | |||
30.11.2023 | 18:26:43,748 | 200 | 10,87 | |
200 | 10,87 | |||
200 | 10,87 | |||
30.11.2023 | 18:24:54,381 | 55 | 10,89 | |
55 | 10,89 | |||
55 | 10,89 | |||
30.11.2023 | 18:22:45,759 | 25 | 10,855 | |
25 | 10,855 | |||
25 | 10,855 | |||
30.11.2023 | 18:21:28,877 | 200 | 10,845 | |
200 | 10,845 | |||
200 | 10,845 | |||
30.11.2023 | 18:17:27,830 | 130 | 10,895 | |
130 | 10,895 | |||
130 | 10,895 | |||
30.11.2023 | 18:15:31,043 | 10 | 10,83 | |
10 | 10,83 | |||
10 | 10,83 | |||
30.11.2023 | 18:10:28,495 | 300 | 10,835 | |
300 | 10,835 | |||
300 | 10,835 | |||
30.11.2023 | 18:10:16,040 | 420 | 10,895 | |
250 | 10,895 | |||
150 | 10,895 | |||
20 | 10,895 | |||
420 | 10,895 | |||
30.11.2023 | 18:09:37,946 | 25 | 10,895 | |
25 | 10,895 | |||
25 | 10,895 | |||
30.11.2023 | 18:08:10,985 | 500 | 10,875 | |
300 | 10,875 | |||
200 | 10,875 | |||
500 | 10,875 | |||
30.11.2023 | 18:04:34,366 | 295 | 10,825 | |
150 | 10,825 | |||
145 | 10,825 | |||
295 | 10,825 | |||
30.11.2023 | 18:04:19,538 | 15 | 10,825 | |
15 | 10,825 | |||
15 | 10,825 | |||
30.11.2023 | 18:04:06,440 | 6 | 10,825 | |
6 | 10,825 | |||
6 | 10,825 | |||
30.11.2023 | 18:01:24,284 | 8 | 10,89 | |
8 | 10,89 | |||
8 | 10,89 | |||
30.11.2023 | 17:58:31,862 | 50 | 10,89 | |
50 | 10,89 | |||
50 | 10,89 | |||
30.11.2023 | 17:56:20,780 | 185 | 10,89 | |
185 | 10,89 | |||
185 | 10,89 | |||
30.11.2023 | 17:55:25,419 | 11 | 10,825 | |
11 | 10,825 | |||
11 | 10,825 | |||
30.11.2023 | 17:55:21,214 | 76 | 10,825 | |
76 | 10,825 | |||
76 | 10,825 | |||
30.11.2023 | 17:55:20,671 | 1 282 | 10,825 | |
950 | 10,825 | |||
332 | 10,825 | |||
1 282 | 10,825 | |||
30.11.2023 | 17:55:08,943 | 1 282 | 10,825 | |
1 282 | 10,825 | |||
332 | 10,825 | |||
950 | 10,825 | |||
30.11.2023 | 17:52:20,396 | 262 | 10,825 | |
262 | 10,825 | |||
262 | 10,825 | |||
30.11.2023 | 17:51:32,881 | 1 282 | 10,825 | |
1 282 | 10,825 | |||
950 | 10,825 | |||
332 | 10,825 | |||
30.11.2023 | 17:48:52,280 | 11 | 10,82 | |
11 | 10,82 | |||
11 | 10,82 | |||
30.11.2023 | 17:48:36,232 | 4 | 10,82 | |
4 | 10,82 | |||
4 | 10,82 | |||
30.11.2023 | 17:48:20,238 | 400 | 10,82 | |
400 | 10,82 | |||
400 | 10,82 | |||
30.11.2023 | 17:47:57,170 | 1 700 | 10,835 | |
950 | 10,835 | |||
200 | 10,835 | |||
1 700 | 10,835 | |||
300 | 10,835 | |||
250 | 10,835 | |||
30.11.2023 | 17:43:31,243 | 100 | 10,905 | |
100 | 10,905 | |||
100 | 10,905 | |||
30.11.2023 | 17:40:40,259 | 91 | 10,905 | |
91 | 10,905 | |||
91 | 10,905 | |||
30.11.2023 | 17:36:19,317 | 200 | 10,85 | |
200 | 10,85 | |||
200 | 10,85 | |||
30.11.2023 | 17:36:00,510 | 460 | 10,905 | |
460 | 10,905 | |||
260 | 10,905 | |||
200 | 10,905 | |||
30.11.2023 | 17:35:45,593 | 100 | 10,905 | |
100 | 10,905 | |||
100 | 10,905 | |||
30.11.2023 | 17:28:57,472 | 75 | 10,88 | |
75 | 10,88 | |||
75 | 10,88 | |||
30.11.2023 | 17:27:32,099 | 1 300 | 10,89 | |
1 300 | 10,89 | |||
1 300 | 10,89 | |||
30.11.2023 | 17:25:56,902 | 9 | 10,885 | |
9 | 10,885 | |||
9 | 10,885 | |||
30.11.2023 | 17:25:48,883 | 100 | 10,88 | |
100 | 10,88 | |||
100 | 10,88 | |||
30.11.2023 | 17:24:22,868 | 205 | 10,88 | |
205 | 10,88 | |||
205 | 10,88 | |||
30.11.2023 | 17:24:20,157 | 150 | 10,89 | |
150 | 10,89 | |||
150 | 10,89 | |||
30.11.2023 | 17:21:02,847 | 1 900 | 10,885 | |
1 900 | 10,885 | |||
1 900 | 10,885 | |||
30.11.2023 | 17:20:30,526 | 20 | 10,895 | |
20 | 10,895 | |||
20 | 10,895 | |||
30.11.2023 | 17:20:16,455 | 1 000 | 10,895 | |
1 000 | 10,895 | |||
1 000 | 10,895 | |||
30.11.2023 | 17:17:31,568 | 50 | 10,895 | |
50 | 10,895 | |||
50 | 10,895 | |||
30.11.2023 | 17:17:29,555 | 150 | 10,90 | |
150 | 10,90 | |||
150 | 10,90 | |||
30.11.2023 | 17:17:23,965 | 3 | 10,915 | |
3 | 10,915 | |||
3 | 10,915 | |||
30.11.2023 | 17:16:42,760 | 1 000 | 10,915 | |
1 000 | 10,915 | |||
1 000 | 10,915 | |||
30.11.2023 | 17:16:11,573 | 1 000 | 10,92 | |
1 000 | 10,92 | |||
1 000 | 10,92 | |||
30.11.2023 | 17:14:26,454 | 1 100 | 10,915 | |
1 100 | 10,915 | |||
1 100 | 10,915 | |||
30.11.2023 | 17:13:34,476 | 100 | 10,925 | |
100 | 10,925 | |||
100 | 10,925 | |||
30.11.2023 | 17:13:22,117 | 300 | 10,92 | |
300 | 10,92 | |||
300 | 10,92 | |||
30.11.2023 | 17:12:34,992 | 30 | 10,92 | |
30 | 10,92 | |||
30 | 10,92 | |||
30.11.2023 | 17:12:04,514 | 150 | 10,925 | |
150 | 10,925 | |||
150 | 10,925 | |||
30.11.2023 | 17:11:43,709 | 20 | 10,93 | |
20 | 10,93 | |||
20 | 10,93 | |||
30.11.2023 | 17:10:37,350 | 1 200 | 10,93 | |
1 200 | 10,93 | |||
1 200 | 10,93 | |||
30.11.2023 | 17:06:57,907 | 1 900 | 10,92 | |
1 900 | 10,92 | |||
1 900 | 10,92 | |||
30.11.2023 | 17:05:26,877 | 477 | 10,91 | |
477 | 10,91 | |||
477 | 10,91 | |||
30.11.2023 | 17:05:14,819 | 110 | 10,92 | |
110 | 10,92 | |||
110 | 10,92 | |||
30.11.2023 | 17:04:04,479 | 40 | 10,925 | |
40 | 10,925 | |||
40 | 10,925 | |||
30.11.2023 | 17:00:20,701 | 15 | 10,925 | |
15 | 10,925 | |||
15 | 10,925 | |||
30.11.2023 | 16:57:58,766 | 200 | 10,935 | |
200 | 10,935 | |||
200 | 10,935 | |||
30.11.2023 | 16:57:23,661 | 10 | 10,93 | |
10 | 10,93 | |||
10 | 10,93 | |||
30.11.2023 | 16:57:17,234 | 500 | 10,93 | |
500 | 10,93 | |||
500 | 10,93 | |||
30.11.2023 | 16:56:03,665 | 1 368 | 10,93 | |
1 368 | 10,93 | |||
1 368 | 10,93 | |||
30.11.2023 | 16:56:03,485 | 8 732 | 10,93 | |
8 732 | 10,93 | |||
1 800 | 10,93 | |||
2 287 | 10,93 | |||
4 645 | 10,93 | |||
30.11.2023 | 16:55:22,051 | 1 900 | 10,93 | |
1 900 | 10,93 | |||
1 900 | 10,93 | |||
30.11.2023 | 16:53:35,711 | 171 | 10,915 | |
171 | 10,915 | |||
171 | 10,915 | |||
30.11.2023 | 16:52:00,724 | 38 | 10,905 | |
38 | 10,905 | |||
38 | 10,905 | |||
30.11.2023 | 16:51:28,458 | 4 | 10,915 | |
4 | 10,915 | |||
4 | 10,915 | |||
30.11.2023 | 16:51:15,766 | 50 | 10,91 | |
50 | 10,91 | |||
50 | 10,91 | |||
30.11.2023 | 16:49:43,020 | 140 | 10,92 | |
140 | 10,92 | |||
140 | 10,92 | |||
30.11.2023 | 16:49:42,680 | 100 | 10,915 | |
100 | 10,915 | |||
100 | 10,915 | |||
30.11.2023 | 16:47:31,215 | 27 | 10,91 | |
27 | 10,91 | |||
27 | 10,91 | |||
30.11.2023 | 16:47:21,221 | 711 | 10,905 | |
711 | 10,905 | |||
711 | 10,905 | |||
30.11.2023 | 16:46:55,387 | 20 | 10,91 | |
20 | 10,91 | |||
20 | 10,91 | |||
30.11.2023 | 16:45:20,326 | 500 | 10,915 | |
500 | 10,915 | |||
500 | 10,915 | |||
30.11.2023 | 16:44:03,841 | 1 900 | 10,89 | |
1 900 | 10,89 | |||
1 900 | 10,89 | |||
30.11.2023 | 16:41:42,326 | 2 | 10,895 | |
2 | 10,895 | |||
2 | 10,895 | |||
30.11.2023 | 16:41:18,052 | 64 | 10,89 | |
64 | 10,89 | |||
64 | 10,89 | |||
30.11.2023 | 16:41:03,969 | 1 900 | 10,885 | |
1 900 | 10,885 | |||
1 900 | 10,885 | |||
30.11.2023 | 16:40:40,037 | 100 | 10,88 | |
100 | 10,88 | |||
100 | 10,88 | |||
30.11.2023 | 16:39:54,800 | 100 | 10,88 | |
100 | 10,88 | |||
100 | 10,88 | |||
30.11.2023 | 16:39:49,390 | 150 | 10,885 | |
150 | 10,885 | |||
150 | 10,885 | |||
30.11.2023 | 16:35:45,009 | 6 | 10,915 | |
6 | 10,915 | |||
6 | 10,915 | |||
30.11.2023 | 16:35:16,759 | 151 | 10,905 | |
151 | 10,905 | |||
151 | 10,905 | |||
30.11.2023 | 16:34:26,007 | 5 | 10,92 | |
5 | 10,92 | |||
5 | 10,92 | |||
30.11.2023 | 16:34:08,533 | 36 | 10,915 | |
36 | 10,915 | |||
36 | 10,915 | |||
30.11.2023 | 16:33:30,028 | 10 | 10,91 | |
10 | 10,91 | |||
10 | 10,91 | |||
30.11.2023 | 16:31:00,652 | 1 700 | 10,91 | |
1 700 | 10,91 | |||
1 700 | 10,91 | |||
30.11.2023 | 16:29:00,229 | 888 | 10,905 | |
888 | 10,905 | |||
888 | 10,905 | |||
30.11.2023 | 16:28:42,497 | 475 | 10,905 | |
475 | 10,905 | |||
475 | 10,905 | |||
30.11.2023 | 16:27:58,248 | 1 800 | 10,89 | |
1 800 | 10,89 | |||
1 800 | 10,89 | |||
30.11.2023 | 16:27:56,223 | 1 000 | 10,885 | |
1 000 | 10,885 | |||
1 000 | 10,885 | |||
30.11.2023 | 16:26:20,840 | 1 228 | 10,905 | |
1 228 | 10,905 | |||
1 228 | 10,905 | |||
30.11.2023 | 16:26:20,156 | 1 900 | 10,905 | |
1 900 | 10,905 | |||
1 900 | 10,905 | |||
30.11.2023 | 16:26:19,392 | 1 900 | 10,905 | |
1 900 | 10,905 | |||
1 900 | 10,905 | |||
30.11.2023 | 16:26:13,196 | 1 900 | 10,91 | |
1 900 | 10,91 | |||
1 900 | 10,91 | |||
30.11.2023 | 16:25:47,084 | 1 800 | 10,91 | |
1 800 | 10,91 | |||
1 800 | 10,91 | |||
30.11.2023 | 16:25:42,066 | 100 | 10,91 | |
100 | 10,91 | |||
100 | 10,91 | |||
30.11.2023 | 16:25:33,150 | 1 800 | 10,91 | |
1 800 | 10,91 | |||
1 800 | 10,91 | |||
30.11.2023 | 16:25:02,610 | 400 | 10,91 | |
400 | 10,91 | |||
400 | 10,91 | |||
30.11.2023 | 16:24:16,964 | 50 | 10,91 | |
50 | 10,91 | |||
50 | 10,91 | |||
30.11.2023 | 16:24:09,322 | 30 | 10,915 | |
30 | 10,915 | |||
30 | 10,915 | |||
30.11.2023 | 16:22:16,509 | 1 503 | 10,92 | |
1 503 | 10,92 | |||
1 503 | 10,92 | |||
30.11.2023 | 16:22:02,906 | 1 900 | 10,92 | |
1 900 | 10,92 | |||
1 900 | 10,92 | |||
30.11.2023 | 16:20:34,134 | 800 | 10,915 | |
800 | 10,915 | |||
800 | 10,915 | |||
30.11.2023 | 16:20:15,202 | 100 | 10,915 | |
100 | 10,915 | |||
100 | 10,915 | |||
30.11.2023 | 16:20:02,524 | 50 | 10,92 | |
50 | 10,92 | |||
50 | 10,92 | |||
30.11.2023 | 16:16:58,010 | 1 092 | 10,925 | |
1 092 | 10,925 | |||
1 092 | 10,925 | |||
30.11.2023 | 16:15:33,032 | 800 | 10,915 | |
800 | 10,915 | |||
800 | 10,915 | |||
30.11.2023 | 16:14:49,972 | 634 | 10,92 | |
634 | 10,92 | |||
634 | 10,92 | |||
30.11.2023 | 16:12:36,088 | 1 000 | 10,935 | |
1 000 | 10,935 | |||
1 000 | 10,935 | |||
30.11.2023 | 16:12:33,841 | 444 | 10,935 | |
444 | 10,935 | |||
444 | 10,935 | |||
30.11.2023 | 16:11:25,678 | 4 | 10,935 | |
4 | 10,935 | |||
4 | 10,935 | |||
30.11.2023 | 16:11:05,911 | 37 | 10,93 | |
37 | 10,93 | |||
37 | 10,93 | |||
30.11.2023 | 16:11:05,306 | 569 | 10,93 | |
569 | 10,93 | |||
569 | 10,93 | |||
30.11.2023 | 16:09:39,123 | 180 | 10,915 | |
180 | 10,915 | |||
180 | 10,915 | |||
30.11.2023 | 16:08:58,497 | 800 | 10,905 | |
800 | 10,905 | |||
800 | 10,905 | |||
30.11.2023 | 16:08:39,683 | 1 200 | 10,91 | |
1 200 | 10,91 | |||
1 200 | 10,91 | |||
30.11.2023 | 16:07:50,480 | 50 | 10,915 | |
50 | 10,915 | |||
50 | 10,915 | |||
30.11.2023 | 16:07:04,241 | 100 | 10,915 | |
100 | 10,915 | |||
100 | 10,915 | |||
30.11.2023 | 16:06:38,664 | 450 | 10,92 | |
450 | 10,92 | |||
450 | 10,92 | |||
30.11.2023 | 16:06:21,297 | 10 | 10,91 | |
10 | 10,91 | |||
10 | 10,91 | |||
30.11.2023 | 16:05:30,423 | 500 | 10,90 | |
500 | 10,90 | |||
500 | 10,90 | |||
30.11.2023 | 16:02:49,733 | 300 | 10,885 | |
300 | 10,885 | |||
300 | 10,885 | |||
30.11.2023 | 16:02:00,351 | 400 | 10,88 | |
400 | 10,88 | |||
400 | 10,88 | |||
30.11.2023 | 16:01:37,339 | 1 000 | 10,89 | |
1 000 | 10,89 | |||
1 000 | 10,89 | |||
30.11.2023 | 15:59:18,426 | 6 | 10,865 | |
6 | 10,865 | |||
6 | 10,865 | |||
30.11.2023 | 15:57:58,385 | 50 | 10,90 | |
50 | 10,90 | |||
50 | 10,90 | |||
30.11.2023 | 15:56:27,668 | 10 | 10,93 | |
10 | 10,93 | |||
10 | 10,93 | |||
30.11.2023 | 15:55:52,190 | 20 | 10,93 | |
20 | 10,93 | |||
20 | 10,93 | |||
30.11.2023 | 15:55:40,471 | 333 | 10,93 | |
333 | 10,93 | |||
333 | 10,93 | |||
30.11.2023 | 15:55:27,631 | 20 | 10,93 | |
20 | 10,93 | |||
20 | 10,93 | |||
30.11.2023 | 15:55:15,227 | 450 | 10,93 | |
450 | 10,93 | |||
450 | 10,93 | |||
30.11.2023 | 15:53:57,258 | 800 | 10,925 | |
800 | 10,925 | |||
800 | 10,925 | |||
30.11.2023 | 15:53:37,576 | 700 | 10,935 | |
700 | 10,935 | |||
700 | 10,935 | |||
30.11.2023 | 15:52:03,517 | 1 000 | 10,925 | |
1 000 | 10,925 | |||
1 000 | 10,925 | |||
30.11.2023 | 15:51:03,520 | 300 | 10,935 | |
300 | 10,935 | |||
300 | 10,935 | |||
30.11.2023 | 15:50:21,731 | 200 | 10,915 | |
200 | 10,915 | |||
200 | 10,915 | |||
30.11.2023 | 15:49:25,410 | 290 | 10,90 | |
290 | 10,90 | |||
290 | 10,90 | |||
30.11.2023 | 15:48:15,738 | 60 | 10,89 | |
60 | 10,89 | |||
60 | 10,89 | |||
30.11.2023 | 15:47:43,236 | 50 | 10,885 | |
50 | 10,885 | |||
50 | 10,885 | |||
30.11.2023 | 15:47:10,935 | 100 | 10,875 | |
100 | 10,875 | |||
100 | 10,875 | |||
30.11.2023 | 15:45:42,495 | 175 | 10,88 | |
175 | 10,88 | |||
175 | 10,88 | |||
30.11.2023 | 15:43:54,370 | 75 | 10,88 | |
75 | 10,88 | |||
75 | 10,88 | |||
30.11.2023 | 15:42:39,006 | 70 | 10,87 | |
70 | 10,87 | |||
70 | 10,87 | |||
30.11.2023 | 15:42:11,648 | 100 | 10,865 | |
100 | 10,865 | |||
100 | 10,865 | |||
30.11.2023 | 15:39:13,754 | 80 | 10,89 | |
80 | 10,89 | |||
80 | 10,89 | |||
30.11.2023 | 15:37:24,878 | 10 | 10,905 | |
10 | 10,905 | |||
10 | 10,905 | |||
30.11.2023 | 15:35:45,416 | 4 | 10,90 | |
4 | 10,90 | |||
4 | 10,90 | |||
30.11.2023 | 15:35:42,108 | 20 | 10,91 | |
20 | 10,91 | |||
20 | 10,91 | |||
30.11.2023 | 15:35:26,636 | 1 800 | 10,915 | |
1 800 | 10,915 | |||
1 800 | 10,915 | |||
30.11.2023 | 15:35:21,645 | 1 200 | 10,92 | |
1 200 | 10,92 | |||
1 200 | 10,92 | |||
30.11.2023 | 15:34:55,128 | 200 | 10,93 | |
200 | 10,93 | |||
200 | 10,93 | |||
30.11.2023 | 15:34:53,754 | 155 | 10,92 | |
155 | 10,92 | |||
155 | 10,92 | |||
30.11.2023 | 15:34:50,346 | 141 | 10,925 | |
141 | 10,925 | |||
141 | 10,925 | |||
30.11.2023 | 15:34:25,419 | 9 | 10,915 | |
9 | 10,915 | |||
9 | 10,915 | |||
30.11.2023 | 15:27:24,145 | 250 | 10,90 | |
250 | 10,90 | |||
250 | 10,90 | |||
30.11.2023 | 15:26:42,505 | 2 000 | 10,91 | |
600 | 10,91 | |||
1 400 | 10,91 | |||
2 000 | 10,91 | |||
30.11.2023 | 15:26:18,184 | 640 | 10,90 | |
640 | 10,90 | |||
640 | 10,90 | |||
30.11.2023 | 15:25:16,317 | 300 | 10,915 | |
300 | 10,915 | |||
300 | 10,915 | |||
30.11.2023 | 15:24:52,467 | 1 050 | 10,89 | |
1 050 | 10,89 | |||
500 | 10,89 | |||
550 | 10,89 | |||
30.11.2023 | 15:24:12,485 | 1 000 | 10,89 | |
1 000 | 10,89 | |||
1 000 | 10,89 | |||
30.11.2023 | 15:22:27,769 | 15 | 10,875 | |
15 | 10,875 | |||
15 | 10,875 | |||
30.11.2023 | 15:16:16,882 | 30 | 10,84 | |
30 | 10,84 | |||
30 | 10,84 | |||
30.11.2023 | 15:16:13,839 | 250 | 10,84 | |
250 | 10,84 | |||
250 | 10,84 | |||
30.11.2023 | 15:14:44,102 | 1 200 | 10,84 | |
1 200 | 10,84 | |||
1 200 | 10,84 | |||
30.11.2023 | 15:14:08,336 | 300 | 10,84 | |
300 | 10,84 | |||
300 | 10,84 | |||
30.11.2023 | 15:13:00,458 | 100 | 10,835 | |
100 | 10,835 | |||
100 | 10,835 | |||
30.11.2023 | 15:09:50,554 | 100 | 10,85 | |
100 | 10,85 | |||
100 | 10,85 | |||
30.11.2023 | 15:09:50,159 | 100 | 10,84 | |
100 | 10,84 | |||
100 | 10,84 | |||
30.11.2023 | 15:09:20,102 | 60 | 10,84 | |
60 | 10,84 | |||
60 | 10,84 | |||
30.11.2023 | 15:08:53,203 | 184 | 10,845 | |
184 | 10,845 | |||
184 | 10,845 | |||
30.11.2023 | 15:07:58,858 | 10 | 10,84 | |
10 | 10,84 | |||
10 | 10,84 | |||
30.11.2023 | 15:05:45,312 | 630 | 10,825 | |
630 | 10,825 | |||
630 | 10,825 | |||
30.11.2023 | 15:04:42,933 | 150 | 10,81 | |
150 | 10,81 | |||
150 | 10,81 | |||
30.11.2023 | 15:03:41,774 | 60 | 10,815 | |
60 | 10,815 | |||
60 | 10,815 | |||
30.11.2023 | 15:02:46,309 | 100 | 10,82 | |
100 | 10,82 | |||
100 | 10,82 | |||
30.11.2023 | 14:59:49,273 | 100 | 10,83 | |
100 | 10,83 | |||
100 | 10,83 | |||
30.11.2023 | 14:59:31,546 | 485 | 10,83 | |
485 | 10,83 | |||
485 | 10,83 | |||
30.11.2023 | 14:59:04,547 | 200 | 10,835 | |
200 | 10,835 | |||
200 | 10,835 | |||
30.11.2023 | 14:58:58,504 | 1 000 | 10,825 | |
1 000 | 10,825 | |||
1 000 | 10,825 | |||
30.11.2023 | 14:58:30,121 | 500 | 10,835 | |
500 | 10,835 | |||
500 | 10,835 | |||
30.11.2023 | 14:58:13,224 | 1 600 | 10,83 | |
1 600 | 10,83 | |||
1 600 | 10,83 | |||
30.11.2023 | 14:54:06,508 | 50 | 10,835 | |
50 | 10,835 | |||
50 | 10,835 | |||
30.11.2023 | 14:53:43,834 | 1 100 | 10,835 | |
1 100 | 10,835 | |||
1 100 | 10,835 | |||
30.11.2023 | 14:53:08,512 | 1 900 | 10,845 | |
1 900 | 10,845 | |||
1 900 | 10,845 | |||
30.11.2023 | 14:52:55,072 | 1 900 | 10,845 | |
1 900 | 10,845 | |||
1 900 | 10,845 | |||
30.11.2023 | 14:51:43,932 | 4 | 10,845 | |
4 | 10,845 | |||
4 | 10,845 | |||
30.11.2023 | 14:51:26,436 | 600 | 10,835 | |
600 | 10,835 | |||
400 | 10,835 | |||
200 | 10,835 | |||
30.11.2023 | 14:51:20,924 | 400 | 10,835 | |
400 | 10,835 | |||
400 | 10,835 | |||
30.11.2023 | 14:50:13,729 | 1 100 | 10,835 | |
1 100 | 10,835 | |||
1 100 | 10,835 | |||
30.11.2023 | 14:49:25,996 | 105 | 10,845 | |
105 | 10,845 | |||
105 | 10,845 | |||
30.11.2023 | 14:47:02,189 | 20 | 10,86 | |
20 | 10,86 | |||
20 | 10,86 | |||
30.11.2023 | 14:45:48,553 | 19 | 10,855 | |
19 | 10,855 | |||
19 | 10,855 | |||
30.11.2023 | 14:44:46,340 | 200 | 10,84 | |
200 | 10,84 | |||
200 | 10,84 | |||
30.11.2023 | 14:43:21,919 | 40 | 10,85 | |
40 | 10,85 | |||
40 | 10,85 | |||
30.11.2023 | 14:43:14,870 | 120 | 10,85 | |
120 | 10,85 | |||
120 | 10,85 | |||
30.11.2023 | 14:40:58,574 | 30 | 10,845 | |
30 | 10,845 | |||
30 | 10,845 | |||
30.11.2023 | 14:39:30,640 | 630 | 10,845 | |
630 | 10,845 | |||
630 | 10,845 | |||
30.11.2023 | 14:38:42,265 | 1 412 | 10,83 | |
1 412 | 10,83 | |||
1 412 | 10,83 | |||
30.11.2023 | 14:36:37,361 | 1 000 | 10,855 | |
1 000 | 10,855 | |||
1 000 | 10,855 | |||
30.11.2023 | 14:36:31,748 | 26 | 10,845 | |
26 | 10,845 | |||
26 | 10,845 | |||
30.11.2023 | 14:36:23,943 | 1 000 | 10,84 | |
1 000 | 10,84 | |||
1 000 | 10,84 | |||
30.11.2023 | 14:36:06,293 | 1 000 | 10,86 | |
1 000 | 10,86 | |||
1 000 | 10,86 | |||
30.11.2023 | 14:36:06,088 | 1 700 | 10,86 | |
1 700 | 10,86 | |||
1 700 | 10,86 | |||
30.11.2023 | 14:36:05,826 | 1 700 | 10,86 | |
1 700 | 10,86 | |||
1 700 | 10,86 | |||
30.11.2023 | 14:36:05,630 | 1 700 | 10,86 | |
1 700 | 10,86 | |||
1 700 | 10,86 | |||
30.11.2023 | 14:36:01,473 | 1 700 | 10,86 | |
1 700 | 10,86 | |||
1 700 | 10,86 | |||
30.11.2023 | 14:35:19,754 | 1 200 | 10,86 | |
1 200 | 10,86 | |||
1 200 | 10,86 | |||
30.11.2023 | 14:34:43,935 | 150 | 10,865 | |
150 | 10,865 | |||
150 | 10,865 | |||
30.11.2023 | 14:34:24,568 | 20 | 10,865 | |
20 | 10,865 | |||
20 | 10,865 | |||
30.11.2023 | 14:34:11,178 | 180 | 10,86 | |
180 | 10,86 | |||
180 | 10,86 | |||
30.11.2023 | 14:34:06,750 | 1 000 | 10,865 | |
1 000 | 10,865 | |||
1 000 | 10,865 | |||
30.11.2023 | 14:33:13,655 | 2 | 10,875 | |
2 | 10,875 | |||
2 | 10,875 | |||
30.11.2023 | 14:32:57,596 | 150 | 10,88 | |
150 | 10,88 | |||
150 | 10,88 | |||
30.11.2023 | 14:31:17,161 | 1 000 | 10,88 | |
1 000 | 10,88 | |||
1 000 | 10,88 | |||
30.11.2023 | 14:30:31,197 | 1 000 | 10,89 | |
1 000 | 10,89 | |||
1 000 | 10,89 | |||
30.11.2023 | 14:30:06,057 | 100 | 10,90 | |
100 | 10,90 | |||
100 | 10,90 | |||
30.11.2023 | 14:29:28,164 | 50 | 10,90 | |
50 | 10,90 | |||
50 | 10,90 | |||
30.11.2023 | 14:26:36,662 | 34 | 10,89 | |
34 | 10,89 | |||
34 | 10,89 | |||
30.11.2023 | 14:26:27,328 | 700 | 10,89 | |
700 | 10,89 | |||
700 | 10,89 | |||
30.11.2023 | 14:26:22,885 | 70 | 10,90 | |
70 | 10,90 | |||
70 | 10,90 | |||
30.11.2023 | 14:25:48,173 | 150 | 10,90 | |
150 | 10,90 | |||
150 | 10,90 | |||
30.11.2023 | 14:24:51,966 | 250 | 10,89 | |
250 | 10,89 | |||
250 | 10,89 | |||
30.11.2023 | 14:23:54,256 | 150 | 10,90 | |
150 | 10,90 | |||
150 | 10,90 | |||
30.11.2023 | 14:23:44,663 | 62 | 10,885 | |
62 | 10,885 | |||
62 | 10,885 | |||
30.11.2023 | 14:23:00,281 | 40 | 10,87 | |
40 | 10,87 | |||
40 | 10,87 | |||
30.11.2023 | 14:21:14,454 | 1 191 | 10,87 | |
1 100 | 10,87 | |||
91 | 10,87 | |||
1 191 | 10,87 | |||
30.11.2023 | 14:20:28,577 | 1 900 | 10,87 | |
1 900 | 10,87 | |||
1 900 | 10,87 | |||
30.11.2023 | 14:16:49,988 | 100 | 10,875 | |
100 | 10,875 | |||
100 | 10,875 | |||
30.11.2023 | 14:15:42,931 | 1 000 | 10,875 | |
1 000 | 10,875 | |||
1 000 | 10,875 | |||
30.11.2023 | 14:13:06,807 | 75 | 10,88 | |
75 | 10,88 | |||
75 | 10,88 | |||
30.11.2023 | 14:13:05,411 | 200 | 10,88 | |
200 | 10,88 | |||
200 | 10,88 | |||
30.11.2023 | 14:13:01,685 | 250 | 10,88 | |
250 | 10,88 | |||
250 | 10,88 | |||
30.11.2023 | 14:12:58,415 | 10 | 10,89 | |
10 | 10,89 | |||
10 | 10,89 | |||
30.11.2023 | 14:12:31,975 | 190 | 10,88 | |
190 | 10,88 | |||
190 | 10,88 | |||
30.11.2023 | 14:11:47,162 | 1 300 | 10,885 | |
1 300 | 10,885 | |||
1 300 | 10,885 | |||
30.11.2023 | 14:11:35,016 | 1 613 | 10,89 | |
240 | 10,89 | |||
1 373 | 10,89 | |||
863 | 10,89 | |||
750 | 10,89 | |||
30.11.2023 | 14:11:19,252 | 1 000 | 10,895 | |
460 | 10,895 | |||
1 000 | 10,895 | |||
540 | 10,895 | |||
30.11.2023 | 14:11:19,030 | 1 460 | 10,895 | |
460 | 10,895 | |||
1 000 | 10,895 | |||
1 460 | 10,895 | |||
30.11.2023 | 14:10:22,511 | 1 000 | 10,895 | |
1 000 | 10,895 | |||
1 000 | 10,895 | |||
30.11.2023 | 14:09:53,591 | 70 | 10,905 | |
70 | 10,905 | |||
70 | 10,905 | |||
30.11.2023 | 14:09:42,978 | 1 900 | 10,905 | |
1 900 | 10,905 | |||
1 900 | 10,905 | |||
30.11.2023 | 14:08:58,286 | 47 | 10,905 | |
47 | 10,905 | |||
47 | 10,905 | |||
30.11.2023 | 14:08:09,947 | 1 900 | 10,905 | |
1 900 | 10,905 | |||
1 900 | 10,905 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.11.2023 @ 22:00:00
Letzte Aktualisierung:
30.11.2023 @ 22:00:00