Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1674
1199
112,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 21:58:55,507 | 56 | 112,60 | |
| 23 | 112,60 | |||
| 3 | 112,60 | |||
| 30 | 112,60 | |||
| 46 | 112,60 | |||
| 10 | 112,60 | |||
| 01.12.2025 | 21:50:25,228 | 10 | 112,55 | |
| 10 | 112,55 | |||
| 10 | 112,55 | |||
| 01.12.2025 | 21:45:02,343 | 4 | 112,90 | |
| 4 | 112,90 | |||
| 4 | 112,90 | |||
| 01.12.2025 | 21:39:58,536 | 12 | 112,55 | |
| 12 | 112,55 | |||
| 12 | 112,55 | |||
| 01.12.2025 | 21:39:35,962 | 149 | 112,85 | |
| 30 | 112,85 | |||
| 69 | 112,85 | |||
| 149 | 112,85 | |||
| 50 | 112,85 | |||
| 01.12.2025 | 21:32:42,952 | 10 | 112,55 | |
| 10 | 112,55 | |||
| 10 | 112,55 | |||
| 01.12.2025 | 21:28:23,841 | 10 | 112,60 | |
| 10 | 112,60 | |||
| 10 | 112,60 | |||
| 01.12.2025 | 21:20:34,226 | 59 | 112,60 | |
| 59 | 112,60 | |||
| 30 | 112,60 | |||
| 29 | 112,60 | |||
| 01.12.2025 | 21:19:30,964 | 25 | 112,60 | |
| 25 | 112,60 | |||
| 25 | 112,60 | |||
| 01.12.2025 | 21:15:22,534 | 15 | 112,55 | |
| 15 | 112,55 | |||
| 15 | 112,55 | |||
| 01.12.2025 | 21:13:58,948 | 40 | 112,90 | |
| 40 | 112,90 | |||
| 10 | 112,90 | |||
| 30 | 112,90 | |||
| 01.12.2025 | 21:08:54,672 | 5 | 112,85 | |
| 5 | 112,85 | |||
| 5 | 112,85 | |||
| 01.12.2025 | 21:08:14,744 | 66 | 112,80 | |
| 66 | 112,80 | |||
| 30 | 112,80 | |||
| 30 | 112,80 | |||
| 6 | 112,80 | |||
| 01.12.2025 | 21:04:12,525 | 15 | 112,80 | |
| 15 | 112,80 | |||
| 5 | 112,80 | |||
| 10 | 112,80 | |||
| 01.12.2025 | 20:59:52,298 | 1 | 112,55 | |
| 1 | 112,55 | |||
| 1 | 112,55 | |||
| 01.12.2025 | 20:59:44,032 | 110 | 112,55 | |
| 110 | 112,55 | |||
| 110 | 112,55 | |||
| 01.12.2025 | 20:59:22,254 | 6 | 112,70 | |
| 6 | 112,70 | |||
| 6 | 112,70 | |||
| 01.12.2025 | 20:58:32,985 | 30 | 112,55 | |
| 30 | 112,55 | |||
| 30 | 112,55 | |||
| 01.12.2025 | 20:55:48,649 | 150 | 112,55 | |
| 150 | 112,55 | |||
| 150 | 112,55 | |||
| 01.12.2025 | 20:54:39,332 | 25 | 112,55 | |
| 25 | 112,55 | |||
| 25 | 112,55 | |||
| 01.12.2025 | 20:54:03,330 | 400 | 112,35 | |
| 365 | 112,35 | |||
| 400 | 112,35 | |||
| 35 | 112,35 | |||
| 01.12.2025 | 20:51:09,787 | 140 | 112,35 | |
| 100 | 112,35 | |||
| 6 | 112,35 | |||
| 134 | 112,35 | |||
| 40 | 112,35 | |||
| 01.12.2025 | 20:51:09,770 | 170 | 112,35 | |
| 100 | 112,35 | |||
| 10 | 112,35 | |||
| 170 | 112,35 | |||
| 30 | 112,35 | |||
| 30 | 112,35 | |||
| 01.12.2025 | 20:49:42,804 | 70 | 112,75 | |
| 70 | 112,75 | |||
| 70 | 112,75 | |||
| 01.12.2025 | 20:47:58,904 | 2 | 112,90 | |
| 2 | 112,90 | |||
| 2 | 112,90 | |||
| 01.12.2025 | 20:45:39,701 | 2 | 112,90 | |
| 2 | 112,90 | |||
| 2 | 112,90 | |||
| 01.12.2025 | 20:40:42,021 | 52 | 112,75 | |
| 52 | 112,75 | |||
| 52 | 112,75 | |||
| 01.12.2025 | 20:40:11,371 | 15 | 113,00 | |
| 15 | 113,00 | |||
| 15 | 113,00 | |||
| 01.12.2025 | 20:37:17,327 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 01.12.2025 | 20:35:58,131 | 100 | 112,75 | |
| 100 | 112,75 | |||
| 100 | 112,75 | |||
| 01.12.2025 | 20:35:04,008 | 53 | 112,75 | |
| 53 | 112,75 | |||
| 53 | 112,75 | |||
| 01.12.2025 | 20:32:39,027 | 200 | 112,75 | |
| 65 | 112,75 | |||
| 135 | 112,75 | |||
| 200 | 112,75 | |||
| 01.12.2025 | 20:30:00,504 | 44 | 112,90 | |
| 44 | 112,90 | |||
| 44 | 112,90 | |||
| 01.12.2025 | 20:29:38,521 | 30 | 112,80 | |
| 30 | 112,80 | |||
| 30 | 112,80 | |||
| 01.12.2025 | 20:28:28,009 | 30 | 112,80 | |
| 30 | 112,80 | |||
| 30 | 112,80 | |||
| 01.12.2025 | 20:27:15,118 | 22 | 112,80 | |
| 22 | 112,80 | |||
| 22 | 112,80 | |||
| 01.12.2025 | 20:24:30,978 | 5 | 112,75 | |
| 1 | 112,75 | |||
| 5 | 112,75 | |||
| 4 | 112,75 | |||
| 01.12.2025 | 20:23:08,985 | 130 | 113,00 | |
| 100 | 113,00 | |||
| 130 | 113,00 | |||
| 30 | 113,00 | |||
| 01.12.2025 | 20:20:59,317 | 3 | 112,65 | |
| 3 | 112,65 | |||
| 3 | 112,65 | |||
| 01.12.2025 | 20:20:16,682 | 30 | 113,05 | |
| 30 | 113,05 | |||
| 30 | 113,05 | |||
| 01.12.2025 | 20:18:22,823 | 2 | 113,20 | |
| 2 | 113,20 | |||
| 2 | 113,20 | |||
| 01.12.2025 | 20:15:14,306 | 119 | 113,05 | |
| 119 | 113,05 | |||
| 50 | 113,05 | |||
| 69 | 113,05 | |||
| 01.12.2025 | 20:14:11,849 | 4 | 113,20 | |
| 4 | 113,20 | |||
| 4 | 113,20 | |||
| 01.12.2025 | 20:11:55,081 | 1 | 113,20 | |
| 1 | 113,20 | |||
| 1 | 113,20 | |||
| 01.12.2025 | 20:11:07,665 | 40 | 113,05 | |
| 30 | 113,05 | |||
| 10 | 113,05 | |||
| 40 | 113,05 | |||
| 01.12.2025 | 20:09:06,500 | 10 | 113,25 | |
| 10 | 113,25 | |||
| 10 | 113,25 | |||
| 01.12.2025 | 20:01:23,565 | 100 | 113,05 | |
| 100 | 113,05 | |||
| 100 | 113,05 | |||
| 01.12.2025 | 19:57:30,639 | 5 | 113,35 | |
| 5 | 113,35 | |||
| 5 | 113,35 | |||
| 01.12.2025 | 19:57:15,556 | 4 | 113,35 | |
| 4 | 113,35 | |||
| 4 | 113,35 | |||
| 01.12.2025 | 19:54:48,608 | 1 | 113,35 | |
| 1 | 113,35 | |||
| 1 | 113,35 | |||
| 01.12.2025 | 19:54:21,943 | 2 | 113,05 | |
| 2 | 113,05 | |||
| 2 | 113,05 | |||
| 01.12.2025 | 19:54:02,628 | 30 | 113,35 | |
| 30 | 113,35 | |||
| 30 | 113,35 | |||
| 01.12.2025 | 19:51:42,278 | 3 | 112,95 | |
| 3 | 112,95 | |||
| 3 | 112,95 | |||
| 01.12.2025 | 19:49:09,524 | 18 | 113,40 | |
| 18 | 113,40 | |||
| 18 | 113,40 | |||
| 01.12.2025 | 19:48:11,096 | 3 | 113,10 | |
| 3 | 113,10 | |||
| 3 | 113,10 | |||
| 01.12.2025 | 19:47:48,576 | 553 | 113,10 | |
| 1 | 113,10 | |||
| 548 | 113,10 | |||
| 4 | 113,10 | |||
| 553 | 113,10 | |||
| 01.12.2025 | 19:47:09,424 | 200 | 113,05 | |
| 200 | 113,05 | |||
| 200 | 113,05 | |||
| 01.12.2025 | 19:45:50,426 | 44 | 113,05 | |
| 44 | 113,05 | |||
| 44 | 113,05 | |||
| 01.12.2025 | 19:45:02,860 | 3 | 113,05 | |
| 3 | 113,05 | |||
| 3 | 113,05 | |||
| 01.12.2025 | 19:44:06,533 | 200 | 113,05 | |
| 200 | 113,05 | |||
| 200 | 113,05 | |||
| 01.12.2025 | 19:41:41,782 | 15 | 112,80 | |
| 15 | 112,80 | |||
| 15 | 112,80 | |||
| 01.12.2025 | 19:41:03,347 | 3 | 113,05 | |
| 3 | 113,05 | |||
| 3 | 113,05 | |||
| 01.12.2025 | 19:40:30,457 | 3 | 113,05 | |
| 3 | 113,05 | |||
| 3 | 113,05 | |||
| 01.12.2025 | 19:40:05,582 | 5 | 113,05 | |
| 5 | 113,05 | |||
| 5 | 113,05 | |||
| 01.12.2025 | 19:39:27,135 | 1 | 113,05 | |
| 1 | 113,05 | |||
| 1 | 113,05 | |||
| 01.12.2025 | 19:39:06,846 | 28 | 113,05 | |
| 28 | 113,05 | |||
| 28 | 113,05 | |||
| 01.12.2025 | 19:38:24,976 | 477 | 113,00 | |
| 477 | 113,00 | |||
| 3 | 113,00 | |||
| 50 | 113,00 | |||
| 147 | 113,00 | |||
| 277 | 113,00 | |||
| 01.12.2025 | 19:36:30,538 | 200 | 113,00 | |
| 200 | 113,00 | |||
| 200 | 113,00 | |||
| 01.12.2025 | 19:36:10,072 | 14 | 113,00 | |
| 14 | 113,00 | |||
| 14 | 113,00 | |||
| 01.12.2025 | 19:35:56,993 | 5 | 113,00 | |
| 5 | 113,00 | |||
| 5 | 113,00 | |||
| 01.12.2025 | 19:34:57,194 | 4 | 113,00 | |
| 4 | 113,00 | |||
| 4 | 113,00 | |||
| 01.12.2025 | 19:33:47,559 | 200 | 112,95 | |
| 200 | 112,95 | |||
| 200 | 112,95 | |||
| 01.12.2025 | 19:27:06,333 | 100 | 112,95 | |
| 100 | 112,95 | |||
| 100 | 112,95 | |||
| 01.12.2025 | 19:26:17,447 | 2 | 113,10 | |
| 2 | 113,10 | |||
| 2 | 113,10 | |||
| 01.12.2025 | 19:24:51,987 | 40 | 113,05 | |
| 40 | 113,05 | |||
| 40 | 113,05 | |||
| 01.12.2025 | 19:23:35,737 | 15 | 113,05 | |
| 15 | 113,05 | |||
| 15 | 113,05 | |||
| 01.12.2025 | 19:21:11,787 | 100 | 113,05 | |
| 100 | 113,05 | |||
| 100 | 113,05 | |||
| 01.12.2025 | 19:21:00,333 | 3 | 112,90 | |
| 3 | 112,90 | |||
| 3 | 112,90 | |||
| 01.12.2025 | 19:19:37,661 | 22 | 112,90 | |
| 22 | 112,90 | |||
| 22 | 112,90 | |||
| 01.12.2025 | 19:19:17,218 | 17 | 112,90 | |
| 17 | 112,90 | |||
| 17 | 112,90 | |||
| 01.12.2025 | 19:16:33,055 | 9 | 112,90 | |
| 9 | 112,90 | |||
| 9 | 112,90 | |||
| 01.12.2025 | 19:15:05,412 | 2 | 112,90 | |
| 2 | 112,90 | |||
| 2 | 112,90 | |||
| 01.12.2025 | 19:15:04,121 | 10 | 113,05 | |
| 10 | 113,05 | |||
| 10 | 113,05 | |||
| 01.12.2025 | 19:14:53,861 | 5 | 112,90 | |
| 5 | 112,90 | |||
| 5 | 112,90 | |||
| 01.12.2025 | 19:14:01,081 | 145 | 113,05 | |
| 20 | 113,05 | |||
| 6 | 113,05 | |||
| 50 | 113,05 | |||
| 139 | 113,05 | |||
| 5 | 113,05 | |||
| 70 | 113,05 | |||
| 01.12.2025 | 19:11:18,577 | 200 | 113,05 | |
| 200 | 113,05 | |||
| 200 | 113,05 | |||
| 01.12.2025 | 19:10:35,107 | 20 | 113,05 | |
| 20 | 113,05 | |||
| 20 | 113,05 | |||
| 01.12.2025 | 19:10:04,781 | 88 | 113,05 | |
| 88 | 113,05 | |||
| 88 | 113,05 | |||
| 01.12.2025 | 19:06:50,357 | 1 | 113,05 | |
| 1 | 113,05 | |||
| 1 | 113,05 | |||
| 01.12.2025 | 19:06:05,130 | 55 | 113,00 | |
| 10 | 113,00 | |||
| 45 | 113,00 | |||
| 55 | 113,00 | |||
| 01.12.2025 | 19:03:49,954 | 10 | 112,95 | |
| 10 | 112,95 | |||
| 10 | 112,95 | |||
| 01.12.2025 | 19:02:18,752 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 01.12.2025 | 19:02:05,554 | 1 | 112,95 | |
| 1 | 112,95 | |||
| 1 | 112,95 | |||
| 01.12.2025 | 18:54:53,804 | 25 | 112,95 | |
| 25 | 112,95 | |||
| 25 | 112,95 | |||
| 01.12.2025 | 18:53:41,869 | 20 | 113,00 | |
| 20 | 113,00 | |||
| 20 | 113,00 | |||
| 01.12.2025 | 18:50:07,750 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 01.12.2025 | 18:47:15,268 | 88 | 113,05 | |
| 35 | 113,05 | |||
| 53 | 113,05 | |||
| 88 | 113,05 | |||
| 01.12.2025 | 18:46:39,216 | 3 | 113,05 | |
| 3 | 113,05 | |||
| 3 | 113,05 | |||
| 01.12.2025 | 18:46:33,578 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 01.12.2025 | 18:43:37,405 | 25 | 112,95 | |
| 25 | 112,95 | |||
| 25 | 112,95 | |||
| 01.12.2025 | 18:43:22,739 | 6 | 112,95 | |
| 6 | 112,95 | |||
| 6 | 112,95 | |||
| 01.12.2025 | 18:40:40,737 | 5 | 113,25 | |
| 5 | 113,25 | |||
| 5 | 113,25 | |||
| 01.12.2025 | 18:40:01,424 | 100 | 113,25 | |
| 100 | 113,25 | |||
| 50 | 113,25 | |||
| 50 | 113,25 | |||
| 01.12.2025 | 18:37:57,944 | 200 | 113,10 | |
| 200 | 113,10 | |||
| 200 | 113,10 | |||
| 01.12.2025 | 18:34:48,810 | 3 | 113,10 | |
| 3 | 113,10 | |||
| 3 | 113,10 | |||
| 01.12.2025 | 18:33:52,522 | 1 | 112,95 | |
| 1 | 112,95 | |||
| 1 | 112,95 | |||
| 01.12.2025 | 18:27:18,656 | 44 | 113,05 | |
| 44 | 113,05 | |||
| 6 | 113,05 | |||
| 38 | 113,05 | |||
| 01.12.2025 | 18:24:20,078 | 4 | 113,05 | |
| 4 | 113,05 | |||
| 4 | 113,05 | |||
| 01.12.2025 | 18:20:03,812 | 35 | 113,00 | |
| 35 | 113,00 | |||
| 35 | 113,00 | |||
| 01.12.2025 | 18:19:54,730 | 25 | 112,70 | |
| 25 | 112,70 | |||
| 6 | 112,70 | |||
| 19 | 112,70 | |||
| 01.12.2025 | 18:19:01,280 | 140 | 113,00 | |
| 140 | 113,00 | |||
| 140 | 113,00 | |||
| 01.12.2025 | 18:18:27,683 | 88 | 113,00 | |
| 35 | 113,00 | |||
| 88 | 113,00 | |||
| 53 | 113,00 | |||
| 01.12.2025 | 18:16:14,785 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 01.12.2025 | 18:12:15,376 | 18 | 113,00 | |
| 18 | 113,00 | |||
| 18 | 113,00 | |||
| 01.12.2025 | 18:11:03,842 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 01.12.2025 | 18:10:49,267 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 01.12.2025 | 18:06:04,915 | 7 | 112,60 | |
| 5 | 112,60 | |||
| 7 | 112,60 | |||
| 2 | 112,60 | |||
| 01.12.2025 | 18:03:35,570 | 7 | 113,15 | |
| 7 | 113,15 | |||
| 7 | 113,15 | |||
| 01.12.2025 | 18:03:11,202 | 25 | 113,15 | |
| 25 | 113,15 | |||
| 25 | 113,15 | |||
| 01.12.2025 | 18:03:09,878 | 40 | 112,60 | |
| 40 | 112,60 | |||
| 40 | 112,60 | |||
| 01.12.2025 | 18:02:18,682 | 1 | 113,15 | |
| 1 | 113,15 | |||
| 1 | 113,15 | |||
| 01.12.2025 | 18:02:05,237 | 180 | 113,15 | |
| 180 | 113,15 | |||
| 180 | 113,15 | |||
| 01.12.2025 | 18:02:05,195 | 1 | 113,15 | |
| 1 | 113,15 | |||
| 1 | 113,15 | |||
| 01.12.2025 | 18:01:41,432 | 4 | 112,60 | |
| 4 | 112,60 | |||
| 4 | 112,60 | |||
| 01.12.2025 | 18:00:38,059 | 6 | 112,60 | |
| 6 | 112,60 | |||
| 6 | 112,60 | |||
| 01.12.2025 | 17:58:32,711 | 225 | 112,65 | |
| 225 | 112,65 | |||
| 225 | 112,65 | |||
| 01.12.2025 | 17:55:45,479 | 25 | 112,65 | |
| 25 | 112,65 | |||
| 25 | 112,65 | |||
| 01.12.2025 | 17:53:27,211 | 100 | 112,55 | |
| 100 | 112,55 | |||
| 100 | 112,55 | |||
| 01.12.2025 | 17:49:53,572 | 150 | 112,50 | |
| 150 | 112,50 | |||
| 150 | 112,50 | |||
| 01.12.2025 | 17:49:47,275 | 10 | 112,50 | |
| 10 | 112,50 | |||
| 10 | 112,50 | |||
| 01.12.2025 | 17:49:35,548 | 27 | 112,65 | |
| 27 | 112,65 | |||
| 27 | 112,65 | |||
| 01.12.2025 | 17:49:03,340 | 10 | 112,50 | |
| 10 | 112,50 | |||
| 10 | 112,50 | |||
| 01.12.2025 | 17:48:20,015 | 30 | 112,55 | |
| 30 | 112,55 | |||
| 30 | 112,55 | |||
| 01.12.2025 | 17:47:59,374 | 2 | 112,50 | |
| 2 | 112,50 | |||
| 2 | 112,50 | |||
| 01.12.2025 | 17:47:40,390 | 3 | 112,50 | |
| 3 | 112,50 | |||
| 3 | 112,50 | |||
| 01.12.2025 | 17:47:37,972 | 1 | 112,65 | |
| 1 | 112,65 | |||
| 1 | 112,65 | |||
| 01.12.2025 | 17:47:28,011 | 1 | 112,65 | |
| 1 | 112,65 | |||
| 1 | 112,65 | |||
| 01.12.2025 | 17:46:54,960 | 150 | 112,65 | |
| 150 | 112,65 | |||
| 150 | 112,65 | |||
| 01.12.2025 | 17:45:05,494 | 1 | 112,65 | |
| 1 | 112,65 | |||
| 1 | 112,65 | |||
| 01.12.2025 | 17:43:23,743 | 3 | 112,60 | |
| 3 | 112,60 | |||
| 3 | 112,60 | |||
| 01.12.2025 | 17:41:11,617 | 1 | 112,40 | |
| 1 | 112,40 | |||
| 1 | 112,40 | |||
| 01.12.2025 | 17:40:56,117 | 1 | 112,40 | |
| 1 | 112,40 | |||
| 1 | 112,40 | |||
| 01.12.2025 | 17:37:54,469 | 50 | 112,90 | |
| 50 | 112,90 | |||
| 50 | 112,90 | |||
| 01.12.2025 | 17:37:53,446 | 50 | 112,90 | |
| 50 | 112,90 | |||
| 50 | 112,90 | |||
| 01.12.2025 | 17:37:23,330 | 10 | 112,90 | |
| 10 | 112,90 | |||
| 10 | 112,90 | |||
| 01.12.2025 | 17:36:33,106 | 7 | 112,85 | |
| 7 | 112,85 | |||
| 7 | 112,85 | |||
| 01.12.2025 | 17:33:34,183 | 100 | 112,15 | |
| 79 | 112,15 | |||
| 100 | 112,15 | |||
| 21 | 112,15 | |||
| 01.12.2025 | 17:33:23,817 | 5 | 112,15 | |
| 5 | 112,15 | |||
| 5 | 112,15 | |||
| 01.12.2025 | 17:33:23,466 | 177 | 112,15 | |
| 155 | 112,15 | |||
| 22 | 112,15 | |||
| 177 | 112,15 | |||
| 01.12.2025 | 17:29:50,435 | 100 | 112,40 | |
| 100 | 112,40 | |||
| 100 | 112,40 | |||
| 01.12.2025 | 17:27:52,764 | 8 | 112,45 | |
| 8 | 112,45 | |||
| 8 | 112,45 | |||
| 01.12.2025 | 17:27:52,313 | 5 | 112,45 | |
| 5 | 112,45 | |||
| 5 | 112,45 | |||
| 01.12.2025 | 17:27:45,955 | 2 | 112,45 | |
| 2 | 112,45 | |||
| 2 | 112,45 | |||
| 01.12.2025 | 17:27:27,312 | 48 | 112,45 | |
| 48 | 112,45 | |||
| 48 | 112,45 | |||
| 01.12.2025 | 17:27:06,173 | 2 | 112,45 | |
| 2 | 112,45 | |||
| 2 | 112,45 | |||
| 01.12.2025 | 17:27:01,074 | 1 | 112,45 | |
| 1 | 112,45 | |||
| 1 | 112,45 | |||
| 01.12.2025 | 17:26:54,649 | 9 | 112,45 | |
| 9 | 112,45 | |||
| 9 | 112,45 | |||
| 01.12.2025 | 17:26:54,163 | 4 | 112,45 | |
| 4 | 112,45 | |||
| 4 | 112,45 | |||
| 01.12.2025 | 17:26:44,061 | 1 | 112,40 | |
| 1 | 112,40 | |||
| 1 | 112,40 | |||
| 01.12.2025 | 17:26:43,641 | 2 | 112,40 | |
| 2 | 112,40 | |||
| 2 | 112,40 | |||
| 01.12.2025 | 17:26:39,113 | 42 | 112,40 | |
| 42 | 112,40 | |||
| 42 | 112,40 | |||
| 01.12.2025 | 17:26:38,662 | 2 | 112,40 | |
| 2 | 112,40 | |||
| 2 | 112,40 | |||
| 01.12.2025 | 17:26:36,435 | 118 | 112,35 | |
| 118 | 112,35 | |||
| 118 | 112,35 | |||
| 01.12.2025 | 17:26:13,848 | 35 | 112,35 | |
| 35 | 112,35 | |||
| 35 | 112,35 | |||
| 01.12.2025 | 17:25:45,815 | 13 | 112,30 | |
| 13 | 112,30 | |||
| 13 | 112,30 | |||
| 01.12.2025 | 17:24:54,548 | 50 | 112,25 | |
| 50 | 112,25 | |||
| 50 | 112,25 | |||
| 01.12.2025 | 17:24:53,789 | 2 | 112,20 | |
| 2 | 112,20 | |||
| 2 | 112,20 | |||
| 01.12.2025 | 17:24:53,423 | 50 | 112,30 | |
| 50 | 112,30 | |||
| 50 | 112,30 | |||
| 01.12.2025 | 17:24:48,461 | 12 | 112,20 | |
| 12 | 112,20 | |||
| 12 | 112,20 | |||
| 01.12.2025 | 17:24:48,089 | 1 | 112,20 | |
| 1 | 112,20 | |||
| 1 | 112,20 | |||
| 01.12.2025 | 17:24:47,642 | 1 | 112,20 | |
| 1 | 112,20 | |||
| 1 | 112,20 | |||
| 01.12.2025 | 17:24:47,173 | 4 | 112,20 | |
| 4 | 112,20 | |||
| 4 | 112,20 | |||
| 01.12.2025 | 17:24:46,754 | 6 | 112,20 | |
| 6 | 112,20 | |||
| 6 | 112,20 | |||
| 01.12.2025 | 17:24:42,993 | 1 | 112,20 | |
| 1 | 112,20 | |||
| 1 | 112,20 | |||
| 01.12.2025 | 17:24:41,416 | 3 | 112,20 | |
| 3 | 112,20 | |||
| 3 | 112,20 | |||
| 01.12.2025 | 17:24:40,674 | 26 | 112,20 | |
| 26 | 112,20 | |||
| 26 | 112,20 | |||
| 01.12.2025 | 17:24:39,953 | 2 | 112,20 | |
| 2 | 112,20 | |||
| 2 | 112,20 | |||
| 01.12.2025 | 17:24:37,222 | 28 | 112,20 | |
| 28 | 112,20 | |||
| 28 | 112,20 | |||
| 01.12.2025 | 17:24:30,991 | 62 | 112,25 | |
| 62 | 112,25 | |||
| 62 | 112,25 | |||
| 01.12.2025 | 17:23:57,913 | 2 | 112,20 | |
| 2 | 112,20 | |||
| 2 | 112,20 | |||
| 01.12.2025 | 17:23:22,053 | 390 | 112,20 | |
| 390 | 112,20 | |||
| 390 | 112,20 | |||
| 01.12.2025 | 17:23:17,597 | 3 | 112,15 | |
| 3 | 112,15 | |||
| 3 | 112,15 | |||
| 01.12.2025 | 17:23:17,177 | 105 | 112,15 | |
| 105 | 112,15 | |||
| 105 | 112,15 | |||
| 01.12.2025 | 17:23:09,396 | 9 | 112,25 | |
| 9 | 112,25 | |||
| 9 | 112,25 | |||
| 01.12.2025 | 17:23:05,927 | 4 | 112,25 | |
| 4 | 112,25 | |||
| 4 | 112,25 | |||
| 01.12.2025 | 17:23:03,922 | 5 | 112,25 | |
| 5 | 112,25 | |||
| 5 | 112,25 | |||
| 01.12.2025 | 17:21:57,750 | 30 | 112,20 | |
| 30 | 112,20 | |||
| 30 | 112,20 | |||
| 01.12.2025 | 17:21:28,640 | 100 | 112,30 | |
| 100 | 112,30 | |||
| 100 | 112,30 | |||
| 01.12.2025 | 17:20:53,377 | 7 | 112,30 | |
| 7 | 112,30 | |||
| 7 | 112,30 | |||
| 01.12.2025 | 17:20:11,743 | 50 | 112,25 | |
| 50 | 112,25 | |||
| 50 | 112,25 | |||
| 01.12.2025 | 17:20:05,643 | 1 | 112,35 | |
| 1 | 112,35 | |||
| 1 | 112,35 | |||
| 01.12.2025 | 17:18:55,988 | 20 | 112,30 | |
| 20 | 112,30 | |||
| 20 | 112,30 | |||
| 01.12.2025 | 17:16:59,130 | 150 | 112,35 | |
| 150 | 112,35 | |||
| 150 | 112,35 | |||
| 01.12.2025 | 17:15:20,653 | 100 | 112,30 | |
| 100 | 112,30 | |||
| 100 | 112,30 | |||
| 01.12.2025 | 17:14:55,292 | 10 | 112,30 | |
| 10 | 112,30 | |||
| 10 | 112,30 | |||
| 01.12.2025 | 17:14:43,785 | 100 | 112,30 | |
| 100 | 112,30 | |||
| 100 | 112,30 | |||
| 01.12.2025 | 17:11:35,788 | 50 | 112,15 | |
| 50 | 112,15 | |||
| 50 | 112,15 | |||
| 01.12.2025 | 17:11:14,780 | 6 | 112,25 | |
| 6 | 112,25 | |||
| 6 | 112,25 | |||
| 01.12.2025 | 17:11:09,903 | 365 | 112,15 | |
| 365 | 112,15 | |||
| 365 | 112,15 | |||
| 01.12.2025 | 17:11:09,836 | 20 | 112,15 | |
| 20 | 112,15 | |||
| 20 | 112,15 | |||
| 01.12.2025 | 17:10:56,630 | 900 | 112,25 | |
| 900 | 112,25 | |||
| 900 | 112,25 | |||
| 01.12.2025 | 17:10:49,378 | 20 | 112,30 | |
| 20 | 112,30 | |||
| 20 | 112,30 | |||
| 01.12.2025 | 17:10:44,837 | 18 | 112,30 | |
| 18 | 112,30 | |||
| 18 | 112,30 | |||
| 01.12.2025 | 17:10:16,711 | 55 | 112,40 | |
| 55 | 112,40 | |||
| 55 | 112,40 | |||
| 01.12.2025 | 17:09:12,773 | 100 | 112,35 | |
| 100 | 112,35 | |||
| 100 | 112,35 | |||
| 01.12.2025 | 17:08:57,611 | 3 | 112,35 | |
| 3 | 112,35 | |||
| 3 | 112,35 | |||
| 01.12.2025 | 17:08:40,544 | 265 | 112,40 | |
| 265 | 112,40 | |||
| 265 | 112,40 | |||
| 01.12.2025 | 17:08:09,523 | 5 | 112,50 | |
| 5 | 112,50 | |||
| 5 | 112,50 | |||
| 01.12.2025 | 17:07:41,901 | 10 | 112,45 | |
| 10 | 112,45 | |||
| 10 | 112,45 | |||
| 01.12.2025 | 17:07:13,536 | 8 | 112,50 | |
| 8 | 112,50 | |||
| 8 | 112,50 | |||
| 01.12.2025 | 17:06:46,179 | 690 | 112,35 | |
| 690 | 112,35 | |||
| 690 | 112,35 | |||
| 01.12.2025 | 17:06:10,714 | 200 | 112,50 | |
| 200 | 112,50 | |||
| 200 | 112,50 | |||
| 01.12.2025 | 17:05:27,211 | 3 | 112,60 | |
| 3 | 112,60 | |||
| 3 | 112,60 | |||
| 01.12.2025 | 17:05:18,763 | 2 | 112,65 | |
| 2 | 112,65 | |||
| 2 | 112,65 | |||
| 01.12.2025 | 17:04:48,463 | 8 | 112,70 | |
| 8 | 112,70 | |||
| 8 | 112,70 | |||
| 01.12.2025 | 17:04:27,053 | 3 | 112,75 | |
| 3 | 112,75 | |||
| 3 | 112,75 | |||
| 01.12.2025 | 17:04:24,224 | 2 | 112,75 | |
| 2 | 112,75 | |||
| 2 | 112,75 | |||
| 01.12.2025 | 17:04:07,843 | 20 | 112,80 | |
| 20 | 112,80 | |||
| 20 | 112,80 | |||
| 01.12.2025 | 16:54:47,914 | 100 | 112,85 | |
| 100 | 112,85 | |||
| 100 | 112,85 | |||
| 01.12.2025 | 16:54:00,776 | 18 | 112,80 | |
| 18 | 112,80 | |||
| 18 | 112,80 | |||
| 01.12.2025 | 16:51:48,119 | 40 | 112,65 | |
| 40 | 112,65 | |||
| 40 | 112,65 | |||
| 01.12.2025 | 16:50:57,933 | 66 | 112,75 | |
| 66 | 112,75 | |||
| 66 | 112,75 | |||
| 01.12.2025 | 16:50:21,956 | 50 | 112,65 | |
| 50 | 112,65 | |||
| 50 | 112,65 | |||
| 01.12.2025 | 16:50:10,060 | 100 | 112,70 | |
| 100 | 112,70 | |||
| 100 | 112,70 | |||
| 01.12.2025 | 16:49:17,196 | 1 | 112,65 | |
| 1 | 112,65 | |||
| 1 | 112,65 | |||
| 01.12.2025 | 16:48:41,416 | 50 | 112,60 | |
| 50 | 112,60 | |||
| 50 | 112,60 | |||
| 01.12.2025 | 16:46:41,093 | 193 | 112,50 | |
| 143 | 112,50 | |||
| 50 | 112,50 | |||
| 193 | 112,50 | |||
| 01.12.2025 | 16:46:39,243 | 25 | 112,50 | |
| 15 | 112,50 | |||
| 25 | 112,50 | |||
| 10 | 112,50 | |||
| 01.12.2025 | 16:45:56,422 | 50 | 112,55 | |
| 50 | 112,55 | |||
| 50 | 112,55 | |||
| 01.12.2025 | 16:45:51,263 | 159 | 112,60 | |
| 150 | 112,60 | |||
| 159 | 112,60 | |||
| 9 | 112,60 | |||
| 01.12.2025 | 16:45:15,221 | 302 | 112,70 | |
| 300 | 112,70 | |||
| 302 | 112,70 | |||
| 2 | 112,70 | |||
| 01.12.2025 | 16:44:48,622 | 34 | 112,75 | |
| 34 | 112,75 | |||
| 34 | 112,75 | |||
| 01.12.2025 | 16:43:43,946 | 50 | 112,75 | |
| 50 | 112,75 | |||
| 50 | 112,75 | |||
| 01.12.2025 | 16:42:38,581 | 100 | 112,80 | |
| 100 | 112,80 | |||
| 100 | 112,80 | |||
| 01.12.2025 | 16:42:11,474 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 01.12.2025 | 16:42:04,156 | 150 | 112,75 | |
| 150 | 112,75 | |||
| 150 | 112,75 | |||
| 01.12.2025 | 16:41:00,335 | 30 | 112,95 | |
| 30 | 112,95 | |||
| 30 | 112,95 | |||
| 01.12.2025 | 16:40:09,107 | 18 | 113,00 | |
| 18 | 113,00 | |||
| 18 | 113,00 | |||
| 01.12.2025 | 16:39:18,016 | 9 | 112,95 | |
| 9 | 112,95 | |||
| 9 | 112,95 | |||
| 01.12.2025 | 16:37:45,355 | 2 | 112,90 | |
| 2 | 112,90 | |||
| 2 | 112,90 | |||
| 01.12.2025 | 16:36:18,503 | 1 | 112,80 | |
| 1 | 112,80 | |||
| 1 | 112,80 | |||
| 01.12.2025 | 16:35:57,073 | 45 | 112,65 | |
| 45 | 112,65 | |||
| 45 | 112,65 | |||
| 01.12.2025 | 16:34:45,368 | 90 | 112,65 | |
| 90 | 112,65 | |||
| 90 | 112,65 | |||
| 01.12.2025 | 16:34:05,024 | 50 | 112,70 | |
| 50 | 112,70 | |||
| 50 | 112,70 | |||
| 01.12.2025 | 16:30:44,529 | 900 | 112,85 | |
| 900 | 112,85 | |||
| 900 | 112,85 | |||
| 01.12.2025 | 16:30:02,608 | 22 | 112,90 | |
| 22 | 112,90 | |||
| 22 | 112,90 | |||
| 01.12.2025 | 16:29:08,610 | 332 | 112,95 | |
| 332 | 112,95 | |||
| 332 | 112,95 | |||
| 01.12.2025 | 16:28:43,614 | 100 | 113,00 | |
| 100 | 113,00 | |||
| 100 | 113,00 | |||
| 01.12.2025 | 16:27:34,994 | 91 | 113,00 | |
| 91 | 113,00 | |||
| 91 | 113,00 | |||
| 01.12.2025 | 16:25:22,884 | 8 | 112,90 | |
| 8 | 112,90 | |||
| 8 | 112,90 | |||
| 01.12.2025 | 16:25:04,922 | 1 | 112,90 | |
| 1 | 112,90 | |||
| 1 | 112,90 | |||
| 01.12.2025 | 16:21:14,011 | 150 | 112,90 | |
| 150 | 112,90 | |||
| 150 | 112,90 | |||
| 01.12.2025 | 16:19:36,651 | 10 | 113,00 | |
| 10 | 113,00 | |||
| 10 | 113,00 | |||
| 01.12.2025 | 16:19:22,026 | 30 | 112,95 | |
| 30 | 112,95 | |||
| 30 | 112,95 | |||
| 01.12.2025 | 16:15:18,544 | 6 | 112,90 | |
| 6 | 112,90 | |||
| 6 | 112,90 | |||
| 01.12.2025 | 16:14:50,221 | 10 | 112,95 | |
| 10 | 112,95 | |||
| 10 | 112,95 | |||
| 01.12.2025 | 16:14:06,967 | 800 | 113,05 | |
| 800 | 113,05 | |||
| 800 | 113,05 | |||
| 01.12.2025 | 16:13:18,077 | 500 | 113,10 | |
| 500 | 113,10 | |||
| 500 | 113,10 | |||
| 01.12.2025 | 16:13:06,047 | 100 | 113,10 | |
| 100 | 113,10 | |||
| 100 | 113,10 | |||
| 01.12.2025 | 16:13:01,826 | 1 | 113,10 | |
| 1 | 113,10 | |||
| 1 | 113,10 | |||
| 01.12.2025 | 16:12:27,418 | 75 | 113,15 | |
| 75 | 113,15 | |||
| 75 | 113,15 | |||
| 01.12.2025 | 16:10:20,992 | 7 | 113,05 | |
| 7 | 113,05 | |||
| 7 | 113,05 | |||
| 01.12.2025 | 16:08:55,135 | 2 | 112,85 | |
| 2 | 112,85 | |||
| 2 | 112,85 | |||
| 01.12.2025 | 16:08:09,442 | 3 | 112,70 | |
| 3 | 112,70 | |||
| 3 | 112,70 | |||
| 01.12.2025 | 16:07:53,830 | 1 | 112,85 | |
| 1 | 112,85 | |||
| 1 | 112,85 | |||
| 01.12.2025 | 16:07:48,493 | 11 | 112,85 | |
| 11 | 112,85 | |||
| 11 | 112,85 | |||
| 01.12.2025 | 16:06:52,326 | 500 | 112,70 | |
| 500 | 112,70 | |||
| 500 | 112,70 | |||
| 01.12.2025 | 16:06:46,211 | 90 | 112,80 | |
| 90 | 112,80 | |||
| 90 | 112,80 | |||
| 01.12.2025 | 16:06:39,045 | 1 | 112,90 | |
| 1 | 112,90 | |||
| 1 | 112,90 | |||
| 01.12.2025 | 16:06:11,801 | 25 | 112,90 | |
| 25 | 112,90 | |||
| 25 | 112,90 | |||
| 01.12.2025 | 16:06:06,909 | 50 | 112,90 | |
| 50 | 112,90 | |||
| 50 | 112,90 | |||
| 01.12.2025 | 16:05:02,624 | 433 | 112,80 | |
| 433 | 112,80 | |||
| 433 | 112,80 | |||
| 01.12.2025 | 16:04:43,833 | 1 | 112,85 | |
| 1 | 112,85 | |||
| 1 | 112,85 | |||
| 01.12.2025 | 16:04:34,535 | 78 | 112,85 | |
| 78 | 112,85 | |||
| 78 | 112,85 | |||
| 01.12.2025 | 16:04:15,012 | 86 | 112,85 | |
| 86 | 112,85 | |||
| 86 | 112,85 | |||
| 01.12.2025 | 16:03:17,017 | 433 | 112,85 | |
| 433 | 112,85 | |||
| 433 | 112,85 | |||
| 01.12.2025 | 16:03:06,697 | 1 134 | 112,80 | |
| 1 134 | 112,80 | |||
| 434 | 112,80 | |||
| 700 | 112,80 | |||
| 01.12.2025 | 16:03:02,123 | 900 | 112,80 | |
| 900 | 112,80 | |||
| 900 | 112,80 | |||
| 01.12.2025 | 16:03:01,383 | 12 | 112,85 | |
| 12 | 112,85 | |||
| 12 | 112,85 | |||
| 01.12.2025 | 16:02:43,016 | 50 | 112,85 | |
| 50 | 112,85 | |||
| 50 | 112,85 | |||
| 01.12.2025 | 16:02:41,381 | 15 | 112,85 | |
| 15 | 112,85 | |||
| 15 | 112,85 | |||
| 01.12.2025 | 16:01:22,748 | 9 | 112,85 | |
| 9 | 112,85 | |||
| 9 | 112,85 | |||
| 01.12.2025 | 16:01:20,028 | 37 | 112,85 | |
| 37 | 112,85 | |||
| 37 | 112,85 | |||
| 01.12.2025 | 16:00:27,485 | 300 | 112,90 | |
| 300 | 112,90 | |||
| 300 | 112,90 | |||
| 01.12.2025 | 16:00:15,656 | 7 | 112,95 | |
| 7 | 112,95 | |||
| 7 | 112,95 | |||
| 01.12.2025 | 16:00:12,663 | 8 | 112,95 | |
| 8 | 112,95 | |||
| 8 | 112,95 | |||
| 01.12.2025 | 16:00:12,594 | 100 | 113,00 | |
| 100 | 113,00 | |||
| 100 | 113,00 | |||
| 01.12.2025 | 16:00:05,496 | 3 | 113,00 | |
| 3 | 113,00 | |||
| 3 | 113,00 | |||
| 01.12.2025 | 16:00:01,097 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 01.12.2025 | 15:59:41,105 | 7 | 112,85 | |
| 7 | 112,85 | |||
| 7 | 112,85 | |||
| 01.12.2025 | 15:59:27,811 | 19 | 112,80 | |
| 19 | 112,80 | |||
| 19 | 112,80 | |||
| 01.12.2025 | 15:59:27,773 | 13 | 112,80 | |
| 13 | 112,80 | |||
| 13 | 112,80 | |||
| 01.12.2025 | 15:59:14,204 | 501 | 112,80 | |
| 501 | 112,80 | |||
| 500 | 112,80 | |||
| 1 | 112,80 | |||
| 01.12.2025 | 15:59:08,000 | 500 | 112,80 | |
| 500 | 112,80 | |||
| 500 | 112,80 | |||
| 01.12.2025 | 15:58:44,432 | 500 | 112,80 | |
| 500 | 112,80 | |||
| 500 | 112,80 | |||
| 01.12.2025 | 15:58:37,932 | 100 | 112,75 | |
| 100 | 112,75 | |||
| 100 | 112,75 | |||
| 01.12.2025 | 15:58:22,373 | 27 | 112,80 | |
| 27 | 112,80 | |||
| 27 | 112,80 | |||
| 01.12.2025 | 15:57:44,043 | 250 | 112,90 | |
| 250 | 112,90 | |||
| 250 | 112,90 | |||
| 01.12.2025 | 15:57:19,257 | 5 | 112,85 | |
| 5 | 112,85 | |||
| 5 | 112,85 | |||
| 01.12.2025 | 15:57:10,936 | 30 | 112,80 | |
| 30 | 112,80 | |||
| 30 | 112,80 | |||
| 01.12.2025 | 15:56:37,138 | 1 | 112,95 | |
| 1 | 112,95 | |||
| 1 | 112,95 | |||
| 01.12.2025 | 15:56:37,062 | 60 | 112,90 | |
| 60 | 112,90 | |||
| 60 | 112,90 | |||
| 01.12.2025 | 15:56:20,933 | 3 | 112,95 | |
| 3 | 112,95 | |||
| 3 | 112,95 | |||
| 01.12.2025 | 15:55:10,398 | 350 | 112,90 | |
| 350 | 112,90 | |||
| 150 | 112,90 | |||
| 200 | 112,90 | |||
| 01.12.2025 | 15:54:31,623 | 800 | 112,90 | |
| 800 | 112,90 | |||
| 800 | 112,90 | |||
| 01.12.2025 | 15:53:43,200 | 42 | 112,95 | |
| 42 | 112,95 | |||
| 42 | 112,95 | |||
| 01.12.2025 | 15:52:28,861 | 500 | 112,95 | |
| 500 | 112,95 | |||
| 500 | 112,95 | |||
| 01.12.2025 | 15:52:09,303 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 01.12.2025 | 15:48:39,880 | 3 | 113,00 | |
| 3 | 113,00 | |||
| 3 | 113,00 | |||
| 01.12.2025 | 15:48:29,494 | 200 | 113,15 | |
| 200 | 113,15 | |||
| 200 | 113,15 | |||
| 01.12.2025 | 15:48:26,795 | 1 | 113,05 | |
| 1 | 113,05 | |||
| 1 | 113,05 | |||
| 01.12.2025 | 15:48:18,160 | 1 | 113,05 | |
| 1 | 113,05 | |||
| 1 | 113,05 | |||
| 01.12.2025 | 15:48:13,297 | 1 | 113,15 | |
| 1 | 113,15 | |||
| 1 | 113,15 | |||
| 01.12.2025 | 15:47:59,707 | 100 | 113,00 | |
| 100 | 113,00 | |||
| 100 | 113,00 | |||
| 01.12.2025 | 15:47:34,170 | 150 | 112,90 | |
| 50 | 112,90 | |||
| 100 | 112,90 | |||
| 150 | 112,90 | |||
| 01.12.2025 | 15:47:01,235 | 100 | 112,95 | |
| 100 | 112,95 | |||
| 100 | 112,95 | |||
| 01.12.2025 | 15:46:41,609 | 500 | 112,90 | |
| 500 | 112,90 | |||
| 500 | 112,90 | |||
| 01.12.2025 | 15:45:34,588 | 45 | 112,90 | |
| 45 | 112,90 | |||
| 45 | 112,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 442,50
Ask: 1 446,00
Umsatz: 106 231 TEUR -
Nvidia Corp.
Bid: 154,66 / Ask: 154,74
Umsatz: 44 844 TEUR -
Airbus SE
Bid: 192,74 / Ask: 193,70
Umsatz: 32 264 TEUR -
Alphabet Inc. Class A
Bid: 270,85 / Ask: 270,95
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,68 / Ask: 41,825
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 21:59:03
Letzte Aktualisierung:
01.12.2025 @ 21:59:03