Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1865
1477
88,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.09.2025 | 18:39:26,461 | 60 | 88,98 | |
60 | 88,98 | |||
60 | 88,98 | |||
04.09.2025 | 18:39:21,026 | 56 | 88,98 | |
56 | 88,98 | |||
56 | 88,98 | |||
04.09.2025 | 18:38:28,137 | 100 | 88,98 | |
5 | 88,98 | |||
55 | 88,98 | |||
100 | 88,98 | |||
10 | 88,98 | |||
30 | 88,98 | |||
04.09.2025 | 18:36:34,228 | 20 | 89,04 | |
20 | 89,04 | |||
20 | 89,04 | |||
04.09.2025 | 18:36:31,552 | 50 | 88,72 | |
10 | 88,72 | |||
30 | 88,72 | |||
10 | 88,72 | |||
50 | 88,72 | |||
04.09.2025 | 18:36:23,483 | 5 | 88,84 | |
5 | 88,84 | |||
5 | 88,84 | |||
04.09.2025 | 18:35:45,270 | 5 | 89,04 | |
5 | 89,04 | |||
5 | 89,04 | |||
04.09.2025 | 18:34:25,869 | 35 | 88,98 | |
30 | 88,98 | |||
5 | 88,98 | |||
35 | 88,98 | |||
04.09.2025 | 18:33:00,612 | 100 | 89,02 | |
100 | 89,02 | |||
50 | 89,02 | |||
45 | 89,02 | |||
5 | 89,02 | |||
04.09.2025 | 18:32:23,167 | 1 | 88,84 | |
1 | 88,84 | |||
1 | 88,84 | |||
04.09.2025 | 18:32:15,100 | 149 | 88,84 | |
30 | 88,84 | |||
5 | 88,84 | |||
114 | 88,84 | |||
149 | 88,84 | |||
04.09.2025 | 18:32:05,423 | 3 | 88,84 | |
3 | 88,84 | |||
3 | 88,84 | |||
04.09.2025 | 18:31:40,361 | 2 | 89,10 | |
2 | 89,10 | |||
2 | 89,10 | |||
04.09.2025 | 18:26:45,399 | 1 | 89,10 | |
1 | 89,10 | |||
1 | 89,10 | |||
04.09.2025 | 18:26:24,334 | 7 | 89,10 | |
5 | 89,10 | |||
7 | 89,10 | |||
2 | 89,10 | |||
04.09.2025 | 18:26:17,834 | 2 | 89,10 | |
2 | 89,10 | |||
2 | 89,10 | |||
04.09.2025 | 18:25:25,788 | 50 | 88,84 | |
50 | 88,84 | |||
50 | 88,84 | |||
04.09.2025 | 18:21:42,392 | 100 | 89,10 | |
50 | 89,10 | |||
100 | 89,10 | |||
50 | 89,10 | |||
04.09.2025 | 18:21:19,261 | 10 | 89,10 | |
10 | 89,10 | |||
10 | 89,10 | |||
04.09.2025 | 18:19:40,361 | 13 | 88,76 | |
5 | 88,76 | |||
8 | 88,76 | |||
13 | 88,76 | |||
04.09.2025 | 18:19:38,616 | 100 | 89,00 | |
10 | 89,00 | |||
100 | 89,00 | |||
90 | 89,00 | |||
04.09.2025 | 18:18:50,309 | 20 | 89,10 | |
20 | 89,10 | |||
20 | 89,10 | |||
04.09.2025 | 18:18:39,202 | 100 | 88,90 | |
100 | 88,90 | |||
100 | 88,90 | |||
04.09.2025 | 18:18:28,672 | 97 | 88,88 | |
10 | 88,88 | |||
50 | 88,88 | |||
97 | 88,88 | |||
37 | 88,88 | |||
04.09.2025 | 18:18:27,059 | 1 | 89,10 | |
1 | 89,10 | |||
1 | 89,10 | |||
04.09.2025 | 18:16:00,639 | 30 | 89,10 | |
30 | 89,10 | |||
30 | 89,10 | |||
04.09.2025 | 18:14:36,421 | 15 | 89,10 | |
15 | 89,10 | |||
15 | 89,10 | |||
04.09.2025 | 18:13:15,706 | 1 | 88,88 | |
1 | 88,88 | |||
1 | 88,88 | |||
04.09.2025 | 18:12:48,816 | 50 | 89,08 | |
50 | 89,08 | |||
50 | 89,08 | |||
04.09.2025 | 18:10:42,231 | 40 | 89,10 | |
40 | 89,10 | |||
30 | 89,10 | |||
10 | 89,10 | |||
04.09.2025 | 18:08:09,122 | 4 | 88,82 | |
4 | 88,82 | |||
4 | 88,82 | |||
04.09.2025 | 18:06:03,070 | 30 | 89,06 | |
30 | 89,06 | |||
30 | 89,06 | |||
04.09.2025 | 18:04:24,276 | 24 | 88,78 | |
20 | 88,78 | |||
4 | 88,78 | |||
24 | 88,78 | |||
04.09.2025 | 18:03:59,532 | 1 | 89,10 | |
1 | 89,10 | |||
1 | 89,10 | |||
04.09.2025 | 18:03:01,155 | 2 | 88,78 | |
2 | 88,78 | |||
2 | 88,78 | |||
04.09.2025 | 18:02:16,532 | 110 | 89,10 | |
5 | 89,10 | |||
105 | 89,10 | |||
110 | 89,10 | |||
04.09.2025 | 18:01:26,975 | 5 | 88,96 | |
5 | 88,96 | |||
5 | 88,96 | |||
04.09.2025 | 18:00:40,361 | 10 | 88,76 | |
5 | 88,76 | |||
10 | 88,76 | |||
5 | 88,76 | |||
04.09.2025 | 17:58:48,451 | 100 | 89,10 | |
50 | 89,10 | |||
50 | 89,10 | |||
100 | 89,10 | |||
04.09.2025 | 17:58:46,748 | 20 | 89,10 | |
5 | 89,10 | |||
15 | 89,10 | |||
20 | 89,10 | |||
04.09.2025 | 17:58:11,757 | 150 | 89,10 | |
150 | 89,10 | |||
150 | 89,10 | |||
04.09.2025 | 17:58:04,388 | 50 | 89,10 | |
40 | 89,10 | |||
50 | 89,10 | |||
10 | 89,10 | |||
04.09.2025 | 17:58:03,273 | 25 | 89,00 | |
25 | 89,00 | |||
25 | 89,00 | |||
04.09.2025 | 17:57:24,779 | 570 | 88,84 | |
10 | 88,84 | |||
68 | 88,84 | |||
5 | 88,84 | |||
100 | 88,84 | |||
270 | 88,84 | |||
102 | 88,84 | |||
300 | 88,84 | |||
10 | 88,84 | |||
50 | 88,84 | |||
225 | 88,84 | |||
04.09.2025 | 17:55:31,279 | 129 | 89,04 | |
10 | 89,04 | |||
5 | 89,04 | |||
114 | 89,04 | |||
129 | 89,04 | |||
04.09.2025 | 17:53:36,273 | 5 | 89,28 | |
5 | 89,28 | |||
5 | 89,28 | |||
04.09.2025 | 17:52:28,445 | 10 | 89,28 | |
10 | 89,28 | |||
10 | 89,28 | |||
04.09.2025 | 17:52:13,658 | 58 | 89,04 | |
58 | 89,04 | |||
3 | 89,04 | |||
50 | 89,04 | |||
5 | 89,04 | |||
04.09.2025 | 17:52:05,009 | 3 | 89,04 | |
3 | 89,04 | |||
3 | 89,04 | |||
04.09.2025 | 17:51:45,688 | 2 | 89,28 | |
2 | 89,28 | |||
2 | 89,28 | |||
04.09.2025 | 17:47:35,122 | 100 | 89,28 | |
100 | 89,28 | |||
100 | 89,28 | |||
04.09.2025 | 17:46:06,713 | 5 | 89,04 | |
5 | 89,04 | |||
5 | 89,04 | |||
04.09.2025 | 17:45:41,388 | 56 | 89,28 | |
56 | 89,28 | |||
56 | 89,28 | |||
04.09.2025 | 17:44:48,301 | 13 | 89,28 | |
13 | 89,28 | |||
13 | 89,28 | |||
04.09.2025 | 17:44:06,213 | 50 | 89,28 | |
50 | 89,28 | |||
50 | 89,28 | |||
04.09.2025 | 17:43:56,597 | 1 | 89,28 | |
1 | 89,28 | |||
1 | 89,28 | |||
04.09.2025 | 17:43:14,617 | 80 | 89,30 | |
80 | 89,30 | |||
80 | 89,30 | |||
04.09.2025 | 17:43:13,064 | 10 | 89,00 | |
10 | 89,00 | |||
10 | 89,00 | |||
04.09.2025 | 17:42:15,522 | 25 | 89,30 | |
25 | 89,30 | |||
25 | 89,30 | |||
04.09.2025 | 17:42:03,577 | 2 | 89,30 | |
2 | 89,30 | |||
2 | 89,30 | |||
04.09.2025 | 17:40:55,325 | 40 | 89,30 | |
10 | 89,30 | |||
40 | 89,30 | |||
30 | 89,30 | |||
04.09.2025 | 17:38:58,418 | 35 | 89,20 | |
15 | 89,20 | |||
20 | 89,20 | |||
35 | 89,20 | |||
04.09.2025 | 17:38:56,597 | 10 | 89,20 | |
10 | 89,20 | |||
10 | 89,20 | |||
04.09.2025 | 17:38:45,663 | 300 | 89,12 | |
300 | 89,12 | |||
300 | 89,12 | |||
04.09.2025 | 17:38:42,522 | 50 | 89,14 | |
50 | 89,14 | |||
50 | 89,14 | |||
04.09.2025 | 17:38:42,438 | 150 | 89,14 | |
150 | 89,14 | |||
150 | 89,14 | |||
04.09.2025 | 17:38:05,282 | 150 | 89,12 | |
150 | 89,12 | |||
150 | 89,12 | |||
04.09.2025 | 17:38:02,693 | 30 | 89,12 | |
30 | 89,12 | |||
30 | 89,12 | |||
04.09.2025 | 17:37:44,016 | 3 | 89,36 | |
3 | 89,36 | |||
3 | 89,36 | |||
04.09.2025 | 17:37:29,317 | 100 | 89,28 | |
100 | 89,28 | |||
50 | 89,28 | |||
50 | 89,28 | |||
04.09.2025 | 17:36:57,638 | 1 | 88,98 | |
1 | 88,98 | |||
1 | 88,98 | |||
04.09.2025 | 17:36:22,805 | 225 | 89,18 | |
225 | 89,18 | |||
100 | 89,18 | |||
100 | 89,18 | |||
25 | 89,18 | |||
04.09.2025 | 17:36:17,388 | 150 | 89,20 | |
150 | 89,20 | |||
150 | 89,20 | |||
04.09.2025 | 17:36:05,028 | 150 | 89,20 | |
150 | 89,20 | |||
150 | 89,20 | |||
04.09.2025 | 17:36:04,448 | 114 | 89,20 | |
114 | 89,20 | |||
114 | 89,20 | |||
04.09.2025 | 17:35:38,798 | 20 | 88,98 | |
20 | 88,98 | |||
20 | 88,98 | |||
04.09.2025 | 17:35:23,324 | 50 | 89,50 | |
50 | 89,50 | |||
50 | 89,50 | |||
04.09.2025 | 17:35:23,204 | 309 | 89,70 | |
9 | 89,70 | |||
300 | 89,70 | |||
60 | 89,70 | |||
55 | 89,70 | |||
5 | 89,70 | |||
1 | 89,70 | |||
20 | 89,70 | |||
3 | 89,70 | |||
160 | 89,70 | |||
5 | 89,70 | |||
04.09.2025 | 17:33:59,678 | 249 | 89,78 | |
9 | 89,78 | |||
200 | 89,78 | |||
40 | 89,78 | |||
1 | 89,78 | |||
165 | 89,78 | |||
23 | 89,78 | |||
10 | 89,78 | |||
25 | 89,78 | |||
25 | 89,78 | |||
04.09.2025 | 17:29:44,133 | 6 | 88,98 | |
6 | 88,98 | |||
6 | 88,98 | |||
04.09.2025 | 17:29:29,218 | 1 | 88,94 | |
1 | 88,94 | |||
1 | 88,94 | |||
04.09.2025 | 17:29:00,279 | 300 | 88,96 | |
300 | 88,96 | |||
300 | 88,96 | |||
04.09.2025 | 17:28:48,819 | 35 | 88,98 | |
35 | 88,98 | |||
35 | 88,98 | |||
04.09.2025 | 17:27:12,695 | 15 | 88,98 | |
15 | 88,98 | |||
15 | 88,98 | |||
04.09.2025 | 17:26:54,337 | 30 | 88,98 | |
30 | 88,98 | |||
30 | 88,98 | |||
04.09.2025 | 17:26:31,464 | 50 | 88,96 | |
50 | 88,96 | |||
50 | 88,96 | |||
04.09.2025 | 17:26:19,794 | 1 | 88,96 | |
1 | 88,96 | |||
1 | 88,96 | |||
04.09.2025 | 17:26:13,932 | 10 | 88,94 | |
10 | 88,94 | |||
10 | 88,94 | |||
04.09.2025 | 17:25:57,239 | 300 | 88,96 | |
300 | 88,96 | |||
300 | 88,96 | |||
04.09.2025 | 17:25:47,990 | 200 | 88,96 | |
200 | 88,96 | |||
200 | 88,96 | |||
04.09.2025 | 17:25:25,972 | 1 | 88,96 | |
1 | 88,96 | |||
1 | 88,96 | |||
04.09.2025 | 17:24:31,008 | 5 | 88,96 | |
5 | 88,96 | |||
5 | 88,96 | |||
04.09.2025 | 17:23:09,066 | 30 | 88,84 | |
30 | 88,84 | |||
30 | 88,84 | |||
04.09.2025 | 17:22:58,870 | 5 | 88,80 | |
5 | 88,80 | |||
5 | 88,80 | |||
04.09.2025 | 17:22:31,691 | 6 | 88,74 | |
6 | 88,74 | |||
6 | 88,74 | |||
04.09.2025 | 17:22:00,312 | 60 | 88,86 | |
60 | 88,86 | |||
60 | 88,86 | |||
04.09.2025 | 17:21:39,801 | 22 | 88,84 | |
22 | 88,84 | |||
22 | 88,84 | |||
04.09.2025 | 17:21:24,707 | 2 700 | 88,74 | |
2 700 | 88,74 | |||
2 679 | 88,74 | |||
21 | 88,74 | |||
04.09.2025 | 17:21:04,863 | 300 | 88,80 | |
300 | 88,80 | |||
300 | 88,80 | |||
04.09.2025 | 17:20:37,325 | 100 | 88,92 | |
100 | 88,92 | |||
100 | 88,92 | |||
04.09.2025 | 17:20:37,106 | 300 | 88,92 | |
300 | 88,92 | |||
300 | 88,92 | |||
04.09.2025 | 17:20:23,356 | 300 | 88,92 | |
300 | 88,92 | |||
300 | 88,92 | |||
04.09.2025 | 17:20:09,443 | 7 | 88,92 | |
7 | 88,92 | |||
7 | 88,92 | |||
04.09.2025 | 17:19:45,491 | 15 | 88,92 | |
15 | 88,92 | |||
15 | 88,92 | |||
04.09.2025 | 17:19:35,676 | 100 | 88,88 | |
100 | 88,88 | |||
100 | 88,88 | |||
04.09.2025 | 17:19:27,802 | 150 | 88,92 | |
150 | 88,92 | |||
150 | 88,92 | |||
04.09.2025 | 17:19:22,442 | 300 | 88,92 | |
300 | 88,92 | |||
50 | 88,92 | |||
250 | 88,92 | |||
04.09.2025 | 17:19:02,450 | 200 | 88,90 | |
200 | 88,90 | |||
200 | 88,90 | |||
04.09.2025 | 17:19:02,353 | 300 | 88,90 | |
300 | 88,90 | |||
300 | 88,90 | |||
04.09.2025 | 17:18:52,759 | 107 | 88,82 | |
106 | 88,82 | |||
1 | 88,82 | |||
107 | 88,82 | |||
04.09.2025 | 17:17:58,452 | 300 | 88,86 | |
300 | 88,86 | |||
300 | 88,86 | |||
04.09.2025 | 17:17:45,479 | 150 | 88,86 | |
150 | 88,86 | |||
150 | 88,86 | |||
04.09.2025 | 17:15:06,631 | 300 | 88,76 | |
300 | 88,76 | |||
300 | 88,76 | |||
04.09.2025 | 17:15:04,526 | 35 | 88,78 | |
35 | 88,78 | |||
35 | 88,78 | |||
04.09.2025 | 17:14:29,236 | 23 | 88,64 | |
23 | 88,64 | |||
23 | 88,64 | |||
04.09.2025 | 17:14:23,459 | 1 054 | 88,68 | |
1 054 | 88,68 | |||
1 054 | 88,68 | |||
04.09.2025 | 17:14:18,845 | 280 | 88,70 | |
280 | 88,70 | |||
280 | 88,70 | |||
04.09.2025 | 17:14:18,161 | 320 | 88,70 | |
20 | 88,70 | |||
300 | 88,70 | |||
320 | 88,70 | |||
04.09.2025 | 17:12:58,281 | 100 | 88,88 | |
100 | 88,88 | |||
100 | 88,88 | |||
04.09.2025 | 17:12:58,201 | 20 | 88,90 | |
20 | 88,90 | |||
20 | 88,90 | |||
04.09.2025 | 17:12:56,008 | 6 | 89,02 | |
6 | 89,02 | |||
6 | 89,02 | |||
04.09.2025 | 17:12:54,831 | 22 | 88,96 | |
22 | 88,96 | |||
22 | 88,96 | |||
04.09.2025 | 17:12:49,919 | 4 | 89,00 | |
4 | 89,00 | |||
4 | 89,00 | |||
04.09.2025 | 17:12:49,558 | 92 | 88,98 | |
92 | 88,98 | |||
92 | 88,98 | |||
04.09.2025 | 17:12:49,514 | 84 | 89,00 | |
50 | 89,00 | |||
84 | 89,00 | |||
34 | 89,00 | |||
04.09.2025 | 17:12:44,185 | 31 | 89,02 | |
31 | 89,02 | |||
31 | 89,02 | |||
04.09.2025 | 17:12:44,084 | 2 | 89,02 | |
2 | 89,02 | |||
2 | 89,02 | |||
04.09.2025 | 17:12:24,490 | 200 | 89,02 | |
200 | 89,02 | |||
200 | 89,02 | |||
04.09.2025 | 17:12:19,221 | 1 | 89,08 | |
1 | 89,08 | |||
1 | 89,08 | |||
04.09.2025 | 17:11:33,415 | 50 | 89,06 | |
50 | 89,06 | |||
50 | 89,06 | |||
04.09.2025 | 17:10:20,853 | 6 | 89,20 | |
6 | 89,20 | |||
6 | 89,20 | |||
04.09.2025 | 17:09:39,662 | 50 | 89,22 | |
50 | 89,22 | |||
50 | 89,22 | |||
04.09.2025 | 17:09:31,496 | 6 | 89,22 | |
6 | 89,22 | |||
6 | 89,22 | |||
04.09.2025 | 17:09:06,302 | 50 | 89,18 | |
50 | 89,18 | |||
50 | 89,18 | |||
04.09.2025 | 17:09:03,719 | 40 | 89,22 | |
40 | 89,22 | |||
40 | 89,22 | |||
04.09.2025 | 17:08:51,163 | 145 | 89,20 | |
145 | 89,20 | |||
145 | 89,20 | |||
04.09.2025 | 17:08:37,727 | 15 | 89,24 | |
15 | 89,24 | |||
15 | 89,24 | |||
04.09.2025 | 17:08:30,112 | 6 | 89,22 | |
6 | 89,22 | |||
6 | 89,22 | |||
04.09.2025 | 17:08:12,509 | 17 | 89,32 | |
17 | 89,32 | |||
17 | 89,32 | |||
04.09.2025 | 17:08:02,705 | 75 | 89,26 | |
75 | 89,26 | |||
75 | 89,26 | |||
04.09.2025 | 17:07:30,726 | 76 | 89,42 | |
76 | 89,42 | |||
76 | 89,42 | |||
04.09.2025 | 17:07:29,256 | 10 | 89,42 | |
10 | 89,42 | |||
10 | 89,42 | |||
04.09.2025 | 17:07:03,634 | 20 | 89,50 | |
20 | 89,50 | |||
20 | 89,50 | |||
04.09.2025 | 17:06:56,825 | 120 | 89,52 | |
120 | 89,52 | |||
120 | 89,52 | |||
04.09.2025 | 17:06:37,391 | 20 | 89,56 | |
20 | 89,56 | |||
20 | 89,56 | |||
04.09.2025 | 17:06:07,697 | 300 | 89,58 | |
300 | 89,58 | |||
300 | 89,58 | |||
04.09.2025 | 17:04:54,906 | 2 | 89,56 | |
2 | 89,56 | |||
2 | 89,56 | |||
04.09.2025 | 17:04:49,834 | 50 | 89,56 | |
50 | 89,56 | |||
50 | 89,56 | |||
04.09.2025 | 17:04:42,389 | 211 | 89,52 | |
211 | 89,52 | |||
211 | 89,52 | |||
04.09.2025 | 17:04:39,382 | 300 | 89,48 | |
300 | 89,48 | |||
300 | 89,48 | |||
04.09.2025 | 17:04:36,260 | 30 | 89,44 | |
30 | 89,44 | |||
30 | 89,44 | |||
04.09.2025 | 17:04:31,264 | 201 | 89,42 | |
126 | 89,42 | |||
75 | 89,42 | |||
1 | 89,42 | |||
200 | 89,42 | |||
04.09.2025 | 17:04:08,698 | 23 910 | 89,40 | |
100 | 89,40 | |||
80 | 89,40 | |||
60 | 89,40 | |||
100 | 89,40 | |||
350 | 89,40 | |||
150 | 89,40 | |||
40 | 89,40 | |||
60 | 89,40 | |||
70 | 89,40 | |||
150 | 89,40 | |||
150 | 89,40 | |||
250 | 89,40 | |||
70 | 89,40 | |||
200 | 89,40 | |||
100 | 89,40 | |||
150 | 89,40 | |||
100 | 89,40 | |||
180 | 89,40 | |||
180 | 89,40 | |||
100 | 89,40 | |||
70 | 89,40 | |||
100 | 89,40 | |||
60 | 89,40 | |||
350 | 89,40 | |||
150 | 89,40 | |||
120 | 89,40 | |||
70 | 89,40 | |||
70 | 89,40 | |||
150 | 89,40 | |||
70 | 89,40 | |||
100 | 89,40 | |||
500 | 89,40 | |||
180 | 89,40 | |||
80 | 89,40 | |||
500 | 89,40 | |||
100 | 89,40 | |||
90 | 89,40 | |||
140 | 89,40 | |||
800 | 89,40 | |||
80 | 89,40 | |||
150 | 89,40 | |||
25 | 89,40 | |||
500 | 89,40 | |||
70 | 89,40 | |||
250 | 89,40 | |||
80 | 89,40 | |||
120 | 89,40 | |||
70 | 89,40 | |||
1 200 | 89,40 | |||
250 | 89,40 | |||
250 | 89,40 | |||
25 | 89,40 | |||
1 500 | 89,40 | |||
100 | 89,40 | |||
120 | 89,40 | |||
80 | 89,40 | |||
100 | 89,40 | |||
80 | 89,40 | |||
100 | 89,40 | |||
200 | 89,40 | |||
120 | 89,40 | |||
100 | 89,40 | |||
70 | 89,40 | |||
200 | 89,40 | |||
60 | 89,40 | |||
500 | 89,40 | |||
60 | 89,40 | |||
70 | 89,40 | |||
400 | 89,40 | |||
250 | 89,40 | |||
100 | 89,40 | |||
100 | 89,40 | |||
250 | 89,40 | |||
1 000 | 89,40 | |||
100 | 89,40 | |||
200 | 89,40 | |||
225 | 89,40 | |||
130 | 89,40 | |||
100 | 89,40 | |||
180 | 89,40 | |||
100 | 89,40 | |||
80 | 89,40 | |||
120 | 89,40 | |||
120 | 89,40 | |||
40 | 89,40 | |||
100 | 89,40 | |||
300 | 89,40 | |||
100 | 89,40 | |||
35 | 89,40 | |||
150 | 89,40 | |||
500 | 89,40 | |||
100 | 89,40 | |||
300 | 89,40 | |||
100 | 89,40 | |||
300 | 89,40 | |||
250 | 89,40 | |||
70 | 89,40 | |||
70 | 89,40 | |||
100 | 89,40 | |||
70 | 89,40 | |||
180 | 89,40 | |||
100 | 89,40 | |||
80 | 89,40 | |||
2 000 | 89,40 | |||
90 | 89,40 | |||
90 | 89,40 | |||
40 | 89,40 | |||
50 | 89,40 | |||
50 | 89,40 | |||
150 | 89,40 | |||
100 | 89,40 | |||
400 | 89,40 | |||
50 | 89,40 | |||
200 | 89,40 | |||
1 000 | 89,40 | |||
150 | 89,40 | |||
60 | 89,40 | |||
23 910 | 89,40 | |||
60 | 89,40 | |||
80 | 89,40 | |||
70 | 89,40 | |||
04.09.2025 | 17:03:46,828 | 300 | 89,64 | |
200 | 89,64 | |||
300 | 89,64 | |||
100 | 89,64 | |||
04.09.2025 | 17:03:27,861 | 300 | 89,64 | |
300 | 89,64 | |||
300 | 89,64 | |||
04.09.2025 | 17:03:22,614 | 18 | 89,66 | |
18 | 89,66 | |||
18 | 89,66 | |||
04.09.2025 | 17:02:37,691 | 45 | 89,68 | |
45 | 89,68 | |||
45 | 89,68 | |||
04.09.2025 | 17:02:33,314 | 111 | 89,72 | |
111 | 89,72 | |||
111 | 89,72 | |||
04.09.2025 | 17:02:08,601 | 100 | 89,68 | |
100 | 89,68 | |||
100 | 89,68 | |||
04.09.2025 | 17:01:54,978 | 1 | 89,72 | |
1 | 89,72 | |||
1 | 89,72 | |||
04.09.2025 | 17:01:45,593 | 25 | 89,68 | |
25 | 89,68 | |||
25 | 89,68 | |||
04.09.2025 | 17:01:40,640 | 50 | 89,68 | |
50 | 89,68 | |||
50 | 89,68 | |||
04.09.2025 | 17:01:14,391 | 10 | 89,70 | |
10 | 89,70 | |||
10 | 89,70 | |||
04.09.2025 | 17:00:43,909 | 100 | 89,66 | |
100 | 89,66 | |||
100 | 89,66 | |||
04.09.2025 | 17:00:32,570 | 100 | 89,68 | |
100 | 89,68 | |||
100 | 89,68 | |||
04.09.2025 | 16:59:55,150 | 50 | 89,62 | |
50 | 89,62 | |||
50 | 89,62 | |||
04.09.2025 | 16:59:50,225 | 130 | 89,60 | |
130 | 89,60 | |||
130 | 89,60 | |||
04.09.2025 | 16:59:23,124 | 1 | 89,64 | |
1 | 89,64 | |||
1 | 89,64 | |||
04.09.2025 | 16:58:36,571 | 40 | 89,70 | |
40 | 89,70 | |||
40 | 89,70 | |||
04.09.2025 | 16:58:24,551 | 5 | 89,70 | |
5 | 89,70 | |||
5 | 89,70 | |||
04.09.2025 | 16:57:58,546 | 111 | 89,70 | |
111 | 89,70 | |||
111 | 89,70 | |||
04.09.2025 | 16:56:56,002 | 30 | 89,60 | |
30 | 89,60 | |||
30 | 89,60 | |||
04.09.2025 | 16:56:38,297 | 20 | 89,66 | |
20 | 89,66 | |||
20 | 89,66 | |||
04.09.2025 | 16:56:34,644 | 3 | 89,70 | |
3 | 89,70 | |||
3 | 89,70 | |||
04.09.2025 | 16:56:05,670 | 5 | 89,74 | |
5 | 89,74 | |||
5 | 89,74 | |||
04.09.2025 | 16:55:58,170 | 6 | 89,70 | |
6 | 89,70 | |||
6 | 89,70 | |||
04.09.2025 | 16:55:27,882 | 97 | 89,88 | |
97 | 89,88 | |||
97 | 89,88 | |||
04.09.2025 | 16:55:18,348 | 30 | 89,84 | |
30 | 89,84 | |||
30 | 89,84 | |||
04.09.2025 | 16:55:01,782 | 25 | 89,88 | |
25 | 89,88 | |||
25 | 89,88 | |||
04.09.2025 | 16:54:59,824 | 120 | 89,86 | |
120 | 89,86 | |||
120 | 89,86 | |||
04.09.2025 | 16:54:56,545 | 50 | 89,92 | |
50 | 89,92 | |||
50 | 89,92 | |||
04.09.2025 | 16:54:53,226 | 200 | 89,94 | |
200 | 89,94 | |||
200 | 89,94 | |||
04.09.2025 | 16:53:51,499 | 22 | 89,90 | |
22 | 89,90 | |||
22 | 89,90 | |||
04.09.2025 | 16:53:36,225 | 100 | 89,94 | |
100 | 89,94 | |||
100 | 89,94 | |||
04.09.2025 | 16:53:27,111 | 50 | 89,98 | |
50 | 89,98 | |||
50 | 89,98 | |||
04.09.2025 | 16:52:58,423 | 8 | 89,96 | |
8 | 89,96 | |||
8 | 89,96 | |||
04.09.2025 | 16:52:45,720 | 150 | 89,96 | |
150 | 89,96 | |||
150 | 89,96 | |||
04.09.2025 | 16:52:16,699 | 145 | 89,96 | |
145 | 89,96 | |||
145 | 89,96 | |||
04.09.2025 | 16:52:05,015 | 295 | 89,98 | |
295 | 89,98 | |||
295 | 89,98 | |||
04.09.2025 | 16:52:04,813 | 300 | 89,98 | |
300 | 89,98 | |||
300 | 89,98 | |||
04.09.2025 | 16:52:04,556 | 300 | 89,98 | |
300 | 89,98 | |||
300 | 89,98 | |||
04.09.2025 | 16:52:04,393 | 300 | 89,98 | |
300 | 89,98 | |||
300 | 89,98 | |||
04.09.2025 | 16:52:04,124 | 300 | 89,98 | |
105 | 89,98 | |||
195 | 89,98 | |||
300 | 89,98 | |||
04.09.2025 | 16:52:02,414 | 320 | 89,98 | |
320 | 89,98 | |||
300 | 89,98 | |||
20 | 89,98 | |||
04.09.2025 | 16:50:43,386 | 300 | 89,94 | |
300 | 89,94 | |||
300 | 89,94 | |||
04.09.2025 | 16:50:40,792 | 22 | 89,94 | |
22 | 89,94 | |||
22 | 89,94 | |||
04.09.2025 | 16:50:36,027 | 1 | 89,94 | |
1 | 89,94 | |||
1 | 89,94 | |||
04.09.2025 | 16:50:23,399 | 10 | 89,90 | |
10 | 89,90 | |||
10 | 89,90 | |||
04.09.2025 | 16:50:11,636 | 300 | 89,94 | |
300 | 89,94 | |||
300 | 89,94 | |||
04.09.2025 | 16:49:33,541 | 3 | 89,92 | |
3 | 89,92 | |||
3 | 89,92 | |||
04.09.2025 | 16:49:20,256 | 1 | 89,96 | |
1 | 89,96 | |||
1 | 89,96 | |||
04.09.2025 | 16:49:09,070 | 50 | 89,96 | |
50 | 89,96 | |||
50 | 89,96 | |||
04.09.2025 | 16:47:02,491 | 200 | 89,72 | |
200 | 89,72 | |||
200 | 89,72 | |||
04.09.2025 | 16:46:57,778 | 1 | 89,72 | |
1 | 89,72 | |||
1 | 89,72 | |||
04.09.2025 | 16:46:53,958 | 10 | 89,72 | |
10 | 89,72 | |||
10 | 89,72 | |||
04.09.2025 | 16:46:18,878 | 30 | 89,68 | |
30 | 89,68 | |||
30 | 89,68 | |||
04.09.2025 | 16:46:06,877 | 10 | 89,72 | |
10 | 89,72 | |||
10 | 89,72 | |||
04.09.2025 | 16:45:35,216 | 25 | 89,64 | |
25 | 89,64 | |||
25 | 89,64 | |||
04.09.2025 | 16:45:24,024 | 10 | 89,70 | |
10 | 89,70 | |||
10 | 89,70 | |||
04.09.2025 | 16:44:45,500 | 50 | 89,58 | |
50 | 89,58 | |||
50 | 89,58 | |||
04.09.2025 | 16:44:15,492 | 22 | 89,70 | |
22 | 89,70 | |||
22 | 89,70 | |||
04.09.2025 | 16:43:40,283 | 300 | 89,80 | |
300 | 89,80 | |||
300 | 89,80 | |||
04.09.2025 | 16:43:16,221 | 50 | 89,96 | |
50 | 89,96 | |||
50 | 89,96 | |||
04.09.2025 | 16:43:15,564 | 70 | 89,80 | |
70 | 89,80 | |||
70 | 89,80 | |||
04.09.2025 | 16:43:14,731 | 50 | 89,90 | |
50 | 89,90 | |||
50 | 89,90 | |||
04.09.2025 | 16:42:39,746 | 90 | 89,98 | |
90 | 89,98 | |||
90 | 89,98 | |||
04.09.2025 | 16:42:30,762 | 200 | 90,00 | |
163 | 90,00 | |||
20 | 90,00 | |||
1 | 90,00 | |||
5 | 90,00 | |||
10 | 90,00 | |||
200 | 90,00 | |||
1 | 90,00 | |||
04.09.2025 | 16:41:59,960 | 3 | 89,96 | |
3 | 89,96 | |||
3 | 89,96 | |||
04.09.2025 | 16:41:52,153 | 444 | 90,00 | |
9 | 90,00 | |||
7 | 90,00 | |||
12 | 90,00 | |||
444 | 90,00 | |||
50 | 90,00 | |||
53 | 90,00 | |||
250 | 90,00 | |||
63 | 90,00 | |||
04.09.2025 | 16:41:42,886 | 100 | 89,98 | |
100 | 89,98 | |||
100 | 89,98 | |||
04.09.2025 | 16:41:40,851 | 1 | 89,98 | |
1 | 89,98 | |||
1 | 89,98 | |||
04.09.2025 | 16:41:34,710 | 24 | 89,98 | |
24 | 89,98 | |||
24 | 89,98 | |||
04.09.2025 | 16:41:25,755 | 2 | 89,98 | |
2 | 89,98 | |||
2 | 89,98 | |||
04.09.2025 | 16:41:17,490 | 2 | 89,98 | |
2 | 89,98 | |||
2 | 89,98 | |||
04.09.2025 | 16:41:11,108 | 300 | 90,00 | |
50 | 90,00 | |||
40 | 90,00 | |||
300 | 90,00 | |||
210 | 90,00 | |||
04.09.2025 | 16:41:11,000 | 100 | 90,00 | |
100 | 90,00 | |||
100 | 90,00 | |||
04.09.2025 | 16:41:10,956 | 23 | 90,00 | |
5 | 90,00 | |||
18 | 90,00 | |||
23 | 90,00 | |||
04.09.2025 | 16:40:40,099 | 35 | 89,98 | |
35 | 89,98 | |||
35 | 89,98 | |||
04.09.2025 | 16:40:17,925 | 5 | 89,92 | |
5 | 89,92 | |||
5 | 89,92 | |||
04.09.2025 | 16:40:06,805 | 50 | 89,98 | |
50 | 89,98 | |||
50 | 89,98 | |||
04.09.2025 | 16:40:04,128 | 20 | 89,98 | |
20 | 89,98 | |||
20 | 89,98 | |||
04.09.2025 | 16:39:50,857 | 100 | 89,98 | |
50 | 89,98 | |||
100 | 89,98 | |||
50 | 89,98 | |||
04.09.2025 | 16:39:25,721 | 30 | 89,98 | |
30 | 89,98 | |||
30 | 89,98 | |||
04.09.2025 | 16:39:09,665 | 36 | 89,98 | |
36 | 89,98 | |||
10 | 89,98 | |||
26 | 89,98 | |||
04.09.2025 | 16:38:09,401 | 9 | 89,96 | |
9 | 89,96 | |||
9 | 89,96 | |||
04.09.2025 | 16:38:00,790 | 150 | 89,94 | |
150 | 89,94 | |||
150 | 89,94 | |||
04.09.2025 | 16:37:06,615 | 50 | 89,96 | |
50 | 89,96 | |||
50 | 89,96 | |||
04.09.2025 | 16:37:05,514 | 90 | 89,94 | |
90 | 89,94 | |||
90 | 89,94 | |||
04.09.2025 | 16:37:03,442 | 10 | 89,94 | |
10 | 89,94 | |||
10 | 89,94 | |||
04.09.2025 | 16:36:57,700 | 300 | 89,94 | |
300 | 89,94 | |||
300 | 89,94 | |||
04.09.2025 | 16:36:42,722 | 115 | 89,94 | |
115 | 89,94 | |||
115 | 89,94 | |||
04.09.2025 | 16:35:42,423 | 100 | 89,90 | |
100 | 89,90 | |||
100 | 89,90 | |||
04.09.2025 | 16:35:20,251 | 300 | 89,90 | |
300 | 89,90 | |||
300 | 89,90 | |||
04.09.2025 | 16:35:20,143 | 300 | 89,90 | |
300 | 89,90 | |||
300 | 89,90 | |||
04.09.2025 | 16:35:09,975 | 5 | 89,88 | |
5 | 89,88 | |||
5 | 89,88 | |||
04.09.2025 | 16:34:54,493 | 50 | 89,80 | |
50 | 89,80 | |||
50 | 89,80 | |||
04.09.2025 | 16:34:41,512 | 300 | 89,82 | |
300 | 89,82 | |||
300 | 89,82 | |||
04.09.2025 | 16:33:55,915 | 1 | 89,80 | |
1 | 89,80 | |||
1 | 89,80 | |||
04.09.2025 | 16:33:54,798 | 27 | 89,80 | |
27 | 89,80 | |||
27 | 89,80 | |||
04.09.2025 | 16:33:44,330 | 25 | 89,88 | |
25 | 89,88 | |||
25 | 89,88 | |||
04.09.2025 | 16:33:29,968 | 1 | 89,88 | |
1 | 89,88 | |||
1 | 89,88 | |||
04.09.2025 | 16:32:35,831 | 1 | 89,82 | |
1 | 89,82 | |||
1 | 89,82 | |||
04.09.2025 | 16:32:05,494 | 51 | 89,88 | |
51 | 89,88 | |||
51 | 89,88 | |||
04.09.2025 | 16:31:51,669 | 34 | 89,86 | |
34 | 89,86 | |||
34 | 89,86 | |||
04.09.2025 | 16:31:39,609 | 1 | 89,86 | |
1 | 89,86 | |||
1 | 89,86 | |||
04.09.2025 | 16:31:17,383 | 1 | 89,86 | |
1 | 89,86 | |||
1 | 89,86 | |||
04.09.2025 | 16:31:07,942 | 300 | 89,74 | |
300 | 89,74 | |||
300 | 89,74 | |||
04.09.2025 | 16:30:49,649 | 100 | 89,70 | |
100 | 89,70 | |||
100 | 89,70 | |||
04.09.2025 | 16:30:49,160 | 300 | 89,70 | |
300 | 89,70 | |||
300 | 89,70 | |||
04.09.2025 | 16:30:09,708 | 300 | 89,68 | |
300 | 89,68 | |||
300 | 89,68 | |||
04.09.2025 | 16:30:09,668 | 300 | 89,68 | |
300 | 89,68 | |||
300 | 89,68 | |||
04.09.2025 | 16:30:02,443 | 200 | 89,64 | |
200 | 89,64 | |||
200 | 89,64 | |||
04.09.2025 | 16:30:01,031 | 1 | 89,64 | |
1 | 89,64 | |||
1 | 89,64 | |||
04.09.2025 | 16:29:58,447 | 60 | 89,64 | |
60 | 89,64 | |||
60 | 89,64 | |||
04.09.2025 | 16:29:50,601 | 5 | 89,64 | |
5 | 89,64 | |||
5 | 89,64 | |||
04.09.2025 | 16:29:38,392 | 1 | 89,66 | |
1 | 89,66 | |||
1 | 89,66 | |||
04.09.2025 | 16:29:27,421 | 1 | 89,66 | |
1 | 89,66 | |||
1 | 89,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.09.2025 @ 18:42:04
Letzte Aktualisierung:
04.09.2025 @ 18:42:04