Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2020
1549
92,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.07.2025 | 21:59:54,411 | 2 064 | 92,02 | |
| 2 000 | 92,02 | |||
| 1 | 92,02 | |||
| 63 | 92,02 | |||
| 764 | 92,02 | |||
| 1 300 | 92,02 | |||
| 14.07.2025 | 21:57:48,557 | 150 | 92,08 | |
| 150 | 92,08 | |||
| 150 | 92,08 | |||
| 14.07.2025 | 21:57:16,428 | 550 | 92,08 | |
| 550 | 92,08 | |||
| 550 | 92,08 | |||
| 14.07.2025 | 21:57:11,172 | 150 | 92,08 | |
| 150 | 92,08 | |||
| 150 | 92,08 | |||
| 14.07.2025 | 21:57:07,556 | 150 | 92,08 | |
| 150 | 92,08 | |||
| 150 | 92,08 | |||
| 14.07.2025 | 21:56:46,736 | 150 | 92,08 | |
| 150 | 92,08 | |||
| 150 | 92,08 | |||
| 14.07.2025 | 21:55:55,183 | 5 | 92,02 | |
| 5 | 92,02 | |||
| 5 | 92,02 | |||
| 14.07.2025 | 21:51:37,509 | 27 | 92,10 | |
| 27 | 92,10 | |||
| 27 | 92,10 | |||
| 14.07.2025 | 21:50:51,478 | 150 | 92,10 | |
| 150 | 92,10 | |||
| 150 | 92,10 | |||
| 14.07.2025 | 21:47:47,308 | 33 | 92,10 | |
| 33 | 92,10 | |||
| 33 | 92,10 | |||
| 14.07.2025 | 21:45:00,564 | 63 | 92,02 | |
| 63 | 92,02 | |||
| 63 | 92,02 | |||
| 14.07.2025 | 21:44:52,558 | 100 | 92,10 | |
| 100 | 92,10 | |||
| 100 | 92,10 | |||
| 14.07.2025 | 21:43:22,107 | 100 | 92,10 | |
| 100 | 92,10 | |||
| 100 | 92,10 | |||
| 14.07.2025 | 21:43:21,923 | 150 | 92,10 | |
| 150 | 92,10 | |||
| 150 | 92,10 | |||
| 14.07.2025 | 21:42:59,304 | 150 | 92,10 | |
| 150 | 92,10 | |||
| 150 | 92,10 | |||
| 14.07.2025 | 21:40:29,181 | 15 | 92,02 | |
| 15 | 92,02 | |||
| 15 | 92,02 | |||
| 14.07.2025 | 21:40:14,621 | 100 | 92,12 | |
| 100 | 92,12 | |||
| 100 | 92,12 | |||
| 14.07.2025 | 21:40:13,818 | 50 | 92,02 | |
| 50 | 92,02 | |||
| 50 | 92,02 | |||
| 14.07.2025 | 21:40:13,669 | 150 | 92,02 | |
| 150 | 92,02 | |||
| 150 | 92,02 | |||
| 14.07.2025 | 21:39:46,297 | 300 | 92,02 | |
| 300 | 92,02 | |||
| 150 | 92,02 | |||
| 150 | 92,02 | |||
| 14.07.2025 | 21:38:55,183 | 100 | 92,02 | |
| 100 | 92,02 | |||
| 100 | 92,02 | |||
| 14.07.2025 | 21:36:32,343 | 5 | 92,12 | |
| 5 | 92,12 | |||
| 5 | 92,12 | |||
| 14.07.2025 | 21:32:41,151 | 50 | 92,02 | |
| 50 | 92,02 | |||
| 50 | 92,02 | |||
| 14.07.2025 | 21:31:24,282 | 250 | 92,12 | |
| 250 | 92,12 | |||
| 28 | 92,12 | |||
| 222 | 92,12 | |||
| 14.07.2025 | 21:29:14,862 | 13 | 92,02 | |
| 13 | 92,02 | |||
| 13 | 92,02 | |||
| 14.07.2025 | 21:24:25,745 | 110 | 92,02 | |
| 110 | 92,02 | |||
| 28 | 92,02 | |||
| 82 | 92,02 | |||
| 14.07.2025 | 21:21:45,792 | 20 | 92,02 | |
| 20 | 92,02 | |||
| 20 | 92,02 | |||
| 14.07.2025 | 21:20:02,433 | 10 | 92,02 | |
| 10 | 92,02 | |||
| 10 | 92,02 | |||
| 14.07.2025 | 21:16:54,086 | 500 | 92,12 | |
| 500 | 92,12 | |||
| 425 | 92,12 | |||
| 75 | 92,12 | |||
| 14.07.2025 | 21:14:59,309 | 400 | 92,10 | |
| 75 | 92,10 | |||
| 325 | 92,10 | |||
| 400 | 92,10 | |||
| 14.07.2025 | 21:12:54,770 | 28 | 92,02 | |
| 28 | 92,02 | |||
| 6 | 92,02 | |||
| 22 | 92,02 | |||
| 14.07.2025 | 21:06:04,787 | 45 | 92,02 | |
| 45 | 92,02 | |||
| 45 | 92,02 | |||
| 14.07.2025 | 21:01:40,700 | 220 | 92,02 | |
| 220 | 92,02 | |||
| 124 | 92,02 | |||
| 96 | 92,02 | |||
| 14.07.2025 | 20:59:57,809 | 12 | 92,12 | |
| 12 | 92,12 | |||
| 12 | 92,12 | |||
| 14.07.2025 | 20:59:09,122 | 20 | 92,12 | |
| 20 | 92,12 | |||
| 20 | 92,12 | |||
| 14.07.2025 | 20:58:41,070 | 2 | 92,12 | |
| 2 | 92,12 | |||
| 2 | 92,12 | |||
| 14.07.2025 | 20:58:33,291 | 1 | 92,12 | |
| 1 | 92,12 | |||
| 1 | 92,12 | |||
| 14.07.2025 | 20:57:52,239 | 55 | 92,02 | |
| 55 | 92,02 | |||
| 55 | 92,02 | |||
| 14.07.2025 | 20:56:33,844 | 1 | 92,12 | |
| 1 | 92,12 | |||
| 1 | 92,12 | |||
| 14.07.2025 | 20:56:06,170 | 55 | 92,02 | |
| 55 | 92,02 | |||
| 55 | 92,02 | |||
| 14.07.2025 | 20:54:56,020 | 5 | 92,12 | |
| 5 | 92,12 | |||
| 5 | 92,12 | |||
| 14.07.2025 | 20:54:38,627 | 6 | 92,02 | |
| 6 | 92,02 | |||
| 6 | 92,02 | |||
| 14.07.2025 | 20:50:33,135 | 1 | 92,12 | |
| 1 | 92,12 | |||
| 1 | 92,12 | |||
| 14.07.2025 | 20:49:56,308 | 1 | 92,02 | |
| 1 | 92,02 | |||
| 1 | 92,02 | |||
| 14.07.2025 | 20:49:41,528 | 2 | 92,02 | |
| 2 | 92,02 | |||
| 2 | 92,02 | |||
| 14.07.2025 | 20:47:59,474 | 60 | 92,12 | |
| 60 | 92,12 | |||
| 60 | 92,12 | |||
| 14.07.2025 | 20:44:02,738 | 5 | 92,12 | |
| 5 | 92,12 | |||
| 5 | 92,12 | |||
| 14.07.2025 | 20:40:52,455 | 6 | 92,14 | |
| 6 | 92,14 | |||
| 6 | 92,14 | |||
| 14.07.2025 | 20:39:14,713 | 54 | 92,14 | |
| 54 | 92,14 | |||
| 54 | 92,14 | |||
| 14.07.2025 | 20:33:28,297 | 10 | 92,14 | |
| 10 | 92,14 | |||
| 10 | 92,14 | |||
| 14.07.2025 | 20:32:57,449 | 44 | 92,02 | |
| 9 | 92,02 | |||
| 44 | 92,02 | |||
| 35 | 92,02 | |||
| 14.07.2025 | 20:32:21,214 | 55 | 92,14 | |
| 35 | 92,14 | |||
| 20 | 92,14 | |||
| 55 | 92,14 | |||
| 14.07.2025 | 20:28:50,992 | 5 | 92,14 | |
| 5 | 92,14 | |||
| 5 | 92,14 | |||
| 14.07.2025 | 20:28:04,571 | 1 | 92,14 | |
| 1 | 92,14 | |||
| 1 | 92,14 | |||
| 14.07.2025 | 20:27:16,972 | 16 | 92,02 | |
| 16 | 92,02 | |||
| 16 | 92,02 | |||
| 14.07.2025 | 20:27:02,181 | 1 | 92,02 | |
| 1 | 92,02 | |||
| 1 | 92,02 | |||
| 14.07.2025 | 20:25:33,936 | 55 | 92,02 | |
| 55 | 92,02 | |||
| 55 | 92,02 | |||
| 14.07.2025 | 20:24:57,814 | 55 | 92,02 | |
| 55 | 92,02 | |||
| 55 | 92,02 | |||
| 14.07.2025 | 20:21:49,700 | 6 | 92,02 | |
| 6 | 92,02 | |||
| 6 | 92,02 | |||
| 14.07.2025 | 20:21:30,321 | 100 | 92,02 | |
| 100 | 92,02 | |||
| 100 | 92,02 | |||
| 14.07.2025 | 20:20:43,929 | 37 | 92,02 | |
| 37 | 92,02 | |||
| 2 | 92,02 | |||
| 35 | 92,02 | |||
| 14.07.2025 | 20:20:18,123 | 6 | 92,14 | |
| 6 | 92,14 | |||
| 6 | 92,14 | |||
| 14.07.2025 | 20:19:35,738 | 10 | 92,02 | |
| 10 | 92,02 | |||
| 10 | 92,02 | |||
| 14.07.2025 | 20:18:36,857 | 150 | 92,14 | |
| 150 | 92,14 | |||
| 150 | 92,14 | |||
| 14.07.2025 | 20:17:21,792 | 100 | 92,02 | |
| 35 | 92,02 | |||
| 65 | 92,02 | |||
| 100 | 92,02 | |||
| 14.07.2025 | 20:17:08,018 | 10 | 92,14 | |
| 10 | 92,14 | |||
| 10 | 92,14 | |||
| 14.07.2025 | 20:15:28,265 | 150 | 92,14 | |
| 150 | 92,14 | |||
| 150 | 92,14 | |||
| 14.07.2025 | 20:13:33,545 | 150 | 92,14 | |
| 150 | 92,14 | |||
| 150 | 92,14 | |||
| 14.07.2025 | 20:13:15,746 | 6 | 92,14 | |
| 6 | 92,14 | |||
| 6 | 92,14 | |||
| 14.07.2025 | 20:12:57,097 | 6 | 92,14 | |
| 6 | 92,14 | |||
| 6 | 92,14 | |||
| 14.07.2025 | 20:12:56,912 | 9 | 92,02 | |
| 9 | 92,02 | |||
| 9 | 92,02 | |||
| 14.07.2025 | 20:12:12,461 | 150 | 92,14 | |
| 150 | 92,14 | |||
| 150 | 92,14 | |||
| 14.07.2025 | 20:12:11,758 | 16 | 92,14 | |
| 16 | 92,14 | |||
| 16 | 92,14 | |||
| 14.07.2025 | 20:10:42,563 | 65 | 92,14 | |
| 65 | 92,14 | |||
| 65 | 92,14 | |||
| 14.07.2025 | 20:10:12,466 | 3 | 92,14 | |
| 3 | 92,14 | |||
| 3 | 92,14 | |||
| 14.07.2025 | 20:09:20,897 | 150 | 92,14 | |
| 150 | 92,14 | |||
| 150 | 92,14 | |||
| 14.07.2025 | 20:08:39,473 | 11 | 92,14 | |
| 11 | 92,14 | |||
| 11 | 92,14 | |||
| 14.07.2025 | 20:08:10,190 | 20 | 92,14 | |
| 20 | 92,14 | |||
| 20 | 92,14 | |||
| 14.07.2025 | 20:04:31,271 | 21 | 92,14 | |
| 21 | 92,14 | |||
| 21 | 92,14 | |||
| 14.07.2025 | 20:02:56,346 | 20 | 92,14 | |
| 20 | 92,14 | |||
| 20 | 92,14 | |||
| 14.07.2025 | 20:02:20,667 | 10 | 92,02 | |
| 10 | 92,02 | |||
| 10 | 92,02 | |||
| 14.07.2025 | 19:58:11,155 | 120 | 92,14 | |
| 120 | 92,14 | |||
| 120 | 92,14 | |||
| 14.07.2025 | 19:55:32,925 | 50 | 92,14 | |
| 50 | 92,14 | |||
| 50 | 92,14 | |||
| 14.07.2025 | 19:51:57,687 | 11 | 92,16 | |
| 11 | 92,16 | |||
| 11 | 92,16 | |||
| 14.07.2025 | 19:51:45,726 | 25 | 92,16 | |
| 25 | 92,16 | |||
| 25 | 92,16 | |||
| 14.07.2025 | 19:51:24,590 | 20 | 92,02 | |
| 20 | 92,02 | |||
| 20 | 92,02 | |||
| 14.07.2025 | 19:49:59,340 | 11 | 92,16 | |
| 11 | 92,16 | |||
| 11 | 92,16 | |||
| 14.07.2025 | 19:49:50,764 | 20 | 92,02 | |
| 20 | 92,02 | |||
| 20 | 92,02 | |||
| 14.07.2025 | 19:48:06,770 | 10 | 92,16 | |
| 10 | 92,16 | |||
| 10 | 92,16 | |||
| 14.07.2025 | 19:47:45,058 | 20 | 92,02 | |
| 20 | 92,02 | |||
| 20 | 92,02 | |||
| 14.07.2025 | 19:47:17,450 | 123 | 92,16 | |
| 123 | 92,16 | |||
| 123 | 92,16 | |||
| 14.07.2025 | 19:47:04,155 | 77 | 92,02 | |
| 2 | 92,02 | |||
| 75 | 92,02 | |||
| 77 | 92,02 | |||
| 14.07.2025 | 19:46:04,640 | 100 | 92,16 | |
| 100 | 92,16 | |||
| 100 | 92,16 | |||
| 14.07.2025 | 19:45:56,847 | 214 | 92,16 | |
| 214 | 92,16 | |||
| 60 | 92,16 | |||
| 35 | 92,16 | |||
| 19 | 92,16 | |||
| 100 | 92,16 | |||
| 14.07.2025 | 19:43:41,105 | 12 | 92,18 | |
| 12 | 92,18 | |||
| 12 | 92,18 | |||
| 14.07.2025 | 19:43:32,377 | 95 | 92,02 | |
| 95 | 92,02 | |||
| 95 | 92,02 | |||
| 14.07.2025 | 19:43:03,523 | 1 | 92,18 | |
| 1 | 92,18 | |||
| 1 | 92,18 | |||
| 14.07.2025 | 19:42:16,687 | 100 | 92,02 | |
| 100 | 92,02 | |||
| 40 | 92,02 | |||
| 60 | 92,02 | |||
| 14.07.2025 | 19:42:08,672 | 55 | 92,02 | |
| 55 | 92,02 | |||
| 55 | 92,02 | |||
| 14.07.2025 | 19:41:21,106 | 7 | 92,02 | |
| 7 | 92,02 | |||
| 7 | 92,02 | |||
| 14.07.2025 | 19:41:20,995 | 16 | 92,02 | |
| 16 | 92,02 | |||
| 16 | 92,02 | |||
| 14.07.2025 | 19:40:48,519 | 15 | 92,14 | |
| 15 | 92,14 | |||
| 15 | 92,14 | |||
| 14.07.2025 | 19:40:34,159 | 1 | 92,14 | |
| 1 | 92,14 | |||
| 1 | 92,14 | |||
| 14.07.2025 | 19:39:48,376 | 55 | 92,02 | |
| 55 | 92,02 | |||
| 55 | 92,02 | |||
| 14.07.2025 | 19:38:36,591 | 100 | 92,14 | |
| 25 | 92,14 | |||
| 50 | 92,14 | |||
| 100 | 92,14 | |||
| 25 | 92,14 | |||
| 14.07.2025 | 19:37:15,433 | 2 | 92,14 | |
| 2 | 92,14 | |||
| 2 | 92,14 | |||
| 14.07.2025 | 19:37:13,791 | 10 | 92,14 | |
| 10 | 92,14 | |||
| 10 | 92,14 | |||
| 14.07.2025 | 19:36:53,074 | 45 | 92,02 | |
| 45 | 92,02 | |||
| 45 | 92,02 | |||
| 14.07.2025 | 19:35:53,854 | 150 | 92,02 | |
| 150 | 92,02 | |||
| 150 | 92,02 | |||
| 14.07.2025 | 19:35:46,182 | 150 | 92,02 | |
| 150 | 92,02 | |||
| 150 | 92,02 | |||
| 14.07.2025 | 19:33:23,235 | 28 | 92,02 | |
| 28 | 92,02 | |||
| 28 | 92,02 | |||
| 14.07.2025 | 19:32:44,688 | 2 | 92,14 | |
| 2 | 92,14 | |||
| 2 | 92,14 | |||
| 14.07.2025 | 19:31:12,072 | 1 052 | 92,02 | |
| 1 052 | 92,02 | |||
| 1 052 | 92,02 | |||
| 14.07.2025 | 19:30:23,226 | 299 | 92,02 | |
| 299 | 92,02 | |||
| 150 | 92,02 | |||
| 50 | 92,02 | |||
| 99 | 92,02 | |||
| 14.07.2025 | 19:30:21,914 | 30 | 92,02 | |
| 30 | 92,02 | |||
| 30 | 92,02 | |||
| 14.07.2025 | 19:28:27,789 | 149 | 92,06 | |
| 149 | 92,06 | |||
| 149 | 92,06 | |||
| 14.07.2025 | 19:28:08,844 | 50 | 92,18 | |
| 50 | 92,18 | |||
| 15 | 92,18 | |||
| 35 | 92,18 | |||
| 14.07.2025 | 19:26:22,956 | 20 | 92,18 | |
| 20 | 92,18 | |||
| 20 | 92,18 | |||
| 14.07.2025 | 19:23:16,643 | 10 | 92,18 | |
| 10 | 92,18 | |||
| 10 | 92,18 | |||
| 14.07.2025 | 19:22:29,821 | 1 | 92,02 | |
| 1 | 92,02 | |||
| 1 | 92,02 | |||
| 14.07.2025 | 19:21:20,163 | 200 | 92,18 | |
| 35 | 92,18 | |||
| 140 | 92,18 | |||
| 25 | 92,18 | |||
| 200 | 92,18 | |||
| 14.07.2025 | 19:20:25,442 | 80 | 92,10 | |
| 80 | 92,10 | |||
| 80 | 92,10 | |||
| 14.07.2025 | 19:20:23,911 | 20 | 92,06 | |
| 20 | 92,06 | |||
| 20 | 92,06 | |||
| 14.07.2025 | 19:20:14,746 | 850 | 92,02 | |
| 850 | 92,02 | |||
| 850 | 92,02 | |||
| 14.07.2025 | 19:20:07,105 | 1 372 | 92,00 | |
| 1 372 | 92,00 | |||
| 1 372 | 92,00 | |||
| 14.07.2025 | 19:20:02,984 | 150 | 92,02 | |
| 150 | 92,02 | |||
| 50 | 92,02 | |||
| 100 | 92,02 | |||
| 14.07.2025 | 19:20:02,910 | 1 348 | 92,00 | |
| 1 348 | 92,00 | |||
| 170 | 92,00 | |||
| 1 000 | 92,00 | |||
| 100 | 92,00 | |||
| 50 | 92,00 | |||
| 28 | 92,00 | |||
| 14.07.2025 | 19:19:56,255 | 75 | 91,96 | |
| 75 | 91,96 | |||
| 75 | 91,96 | |||
| 14.07.2025 | 19:19:56,147 | 100 | 91,94 | |
| 80 | 91,94 | |||
| 20 | 91,94 | |||
| 100 | 91,94 | |||
| 14.07.2025 | 19:19:41,141 | 180 | 91,90 | |
| 50 | 91,90 | |||
| 130 | 91,90 | |||
| 180 | 91,90 | |||
| 14.07.2025 | 19:17:08,100 | 50 | 91,66 | |
| 50 | 91,66 | |||
| 50 | 91,66 | |||
| 14.07.2025 | 19:17:04,528 | 1 | 91,90 | |
| 1 | 91,90 | |||
| 1 | 91,90 | |||
| 14.07.2025 | 19:16:33,413 | 28 | 91,66 | |
| 28 | 91,66 | |||
| 28 | 91,66 | |||
| 14.07.2025 | 19:15:30,849 | 32 | 91,90 | |
| 32 | 91,90 | |||
| 32 | 91,90 | |||
| 14.07.2025 | 19:14:57,914 | 2 | 91,66 | |
| 2 | 91,66 | |||
| 2 | 91,66 | |||
| 14.07.2025 | 19:14:09,930 | 2 | 91,90 | |
| 2 | 91,90 | |||
| 2 | 91,90 | |||
| 14.07.2025 | 19:12:50,649 | 38 | 91,90 | |
| 8 | 91,90 | |||
| 30 | 91,90 | |||
| 38 | 91,90 | |||
| 14.07.2025 | 19:11:39,602 | 11 | 91,96 | |
| 11 | 91,96 | |||
| 11 | 91,96 | |||
| 14.07.2025 | 19:11:14,262 | 33 | 91,66 | |
| 33 | 91,66 | |||
| 15 | 91,66 | |||
| 18 | 91,66 | |||
| 14.07.2025 | 19:10:55,346 | 2 | 91,98 | |
| 2 | 91,98 | |||
| 2 | 91,98 | |||
| 14.07.2025 | 19:09:52,178 | 230 | 91,66 | |
| 30 | 91,66 | |||
| 80 | 91,66 | |||
| 120 | 91,66 | |||
| 230 | 91,66 | |||
| 14.07.2025 | 19:09:52,141 | 5 | 91,66 | |
| 5 | 91,66 | |||
| 5 | 91,66 | |||
| 14.07.2025 | 19:01:11,456 | 140 | 91,72 | |
| 50 | 91,72 | |||
| 10 | 91,72 | |||
| 50 | 91,72 | |||
| 30 | 91,72 | |||
| 140 | 91,72 | |||
| 14.07.2025 | 18:59:04,786 | 50 | 91,64 | |
| 50 | 91,64 | |||
| 50 | 91,64 | |||
| 14.07.2025 | 18:54:33,597 | 5 | 91,58 | |
| 5 | 91,58 | |||
| 5 | 91,58 | |||
| 14.07.2025 | 18:52:54,976 | 1 120 | 91,66 | |
| 1 120 | 91,66 | |||
| 1 120 | 91,66 | |||
| 14.07.2025 | 18:52:34,053 | 75 | 91,66 | |
| 75 | 91,66 | |||
| 75 | 91,66 | |||
| 14.07.2025 | 18:49:16,135 | 12 | 91,66 | |
| 12 | 91,66 | |||
| 12 | 91,66 | |||
| 14.07.2025 | 18:48:29,329 | 200 | 91,70 | |
| 200 | 91,70 | |||
| 100 | 91,70 | |||
| 50 | 91,70 | |||
| 50 | 91,70 | |||
| 14.07.2025 | 18:45:28,878 | 2 | 91,98 | |
| 2 | 91,98 | |||
| 2 | 91,98 | |||
| 14.07.2025 | 18:44:34,703 | 170 | 91,66 | |
| 50 | 91,66 | |||
| 30 | 91,66 | |||
| 10 | 91,66 | |||
| 80 | 91,66 | |||
| 170 | 91,66 | |||
| 14.07.2025 | 18:44:13,056 | 3 | 91,66 | |
| 3 | 91,66 | |||
| 3 | 91,66 | |||
| 14.07.2025 | 18:44:10,834 | 10 | 91,98 | |
| 10 | 91,98 | |||
| 10 | 91,98 | |||
| 14.07.2025 | 18:44:03,833 | 126 | 91,98 | |
| 30 | 91,98 | |||
| 21 | 91,98 | |||
| 75 | 91,98 | |||
| 126 | 91,98 | |||
| 14.07.2025 | 18:43:29,703 | 200 | 91,96 | |
| 150 | 91,96 | |||
| 200 | 91,96 | |||
| 50 | 91,96 | |||
| 14.07.2025 | 18:41:42,375 | 28 | 91,96 | |
| 20 | 91,96 | |||
| 28 | 91,96 | |||
| 8 | 91,96 | |||
| 14.07.2025 | 18:36:38,613 | 96 | 91,62 | |
| 20 | 91,62 | |||
| 50 | 91,62 | |||
| 26 | 91,62 | |||
| 96 | 91,62 | |||
| 14.07.2025 | 18:36:28,325 | 1 | 91,98 | |
| 1 | 91,98 | |||
| 1 | 91,98 | |||
| 14.07.2025 | 18:35:33,192 | 1 | 91,98 | |
| 1 | 91,98 | |||
| 1 | 91,98 | |||
| 14.07.2025 | 18:35:31,640 | 109 | 91,96 | |
| 80 | 91,96 | |||
| 29 | 91,96 | |||
| 109 | 91,96 | |||
| 14.07.2025 | 18:34:52,737 | 5 | 91,58 | |
| 5 | 91,58 | |||
| 5 | 91,58 | |||
| 14.07.2025 | 18:34:18,130 | 6 | 91,96 | |
| 6 | 91,96 | |||
| 6 | 91,96 | |||
| 14.07.2025 | 18:34:08,346 | 3 | 91,58 | |
| 3 | 91,58 | |||
| 3 | 91,58 | |||
| 14.07.2025 | 18:33:54,060 | 1 | 91,96 | |
| 1 | 91,96 | |||
| 1 | 91,96 | |||
| 14.07.2025 | 18:32:54,204 | 15 | 91,96 | |
| 15 | 91,96 | |||
| 15 | 91,96 | |||
| 14.07.2025 | 18:32:29,988 | 10 | 91,58 | |
| 10 | 91,58 | |||
| 10 | 91,58 | |||
| 14.07.2025 | 18:29:24,683 | 10 | 91,54 | |
| 10 | 91,54 | |||
| 10 | 91,54 | |||
| 14.07.2025 | 18:28:50,679 | 60 | 91,96 | |
| 10 | 91,96 | |||
| 50 | 91,96 | |||
| 60 | 91,96 | |||
| 14.07.2025 | 18:26:17,382 | 100 | 91,54 | |
| 80 | 91,54 | |||
| 20 | 91,54 | |||
| 100 | 91,54 | |||
| 14.07.2025 | 18:24:09,714 | 446 | 91,52 | |
| 10 | 91,52 | |||
| 446 | 91,52 | |||
| 240 | 91,52 | |||
| 196 | 91,52 | |||
| 14.07.2025 | 18:24:04,918 | 1 | 91,96 | |
| 1 | 91,96 | |||
| 1 | 91,96 | |||
| 14.07.2025 | 18:23:54,159 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 14.07.2025 | 18:22:56,660 | 10 | 91,96 | |
| 10 | 91,96 | |||
| 10 | 91,96 | |||
| 14.07.2025 | 18:22:02,152 | 2 | 91,94 | |
| 2 | 91,94 | |||
| 2 | 91,94 | |||
| 14.07.2025 | 18:19:40,495 | 25 | 91,58 | |
| 25 | 91,58 | |||
| 25 | 91,58 | |||
| 14.07.2025 | 18:19:06,883 | 30 | 91,94 | |
| 10 | 91,94 | |||
| 20 | 91,94 | |||
| 30 | 91,94 | |||
| 14.07.2025 | 18:18:18,128 | 204 | 91,56 | |
| 204 | 91,56 | |||
| 50 | 91,56 | |||
| 154 | 91,56 | |||
| 14.07.2025 | 18:18:10,687 | 186 | 91,54 | |
| 75 | 91,54 | |||
| 186 | 91,54 | |||
| 111 | 91,54 | |||
| 14.07.2025 | 18:17:09,166 | 160 | 91,54 | |
| 150 | 91,54 | |||
| 160 | 91,54 | |||
| 10 | 91,54 | |||
| 14.07.2025 | 18:16:14,890 | 1 | 91,54 | |
| 1 | 91,54 | |||
| 1 | 91,54 | |||
| 14.07.2025 | 18:13:21,705 | 10 | 91,98 | |
| 10 | 91,98 | |||
| 10 | 91,98 | |||
| 14.07.2025 | 18:12:13,531 | 250 | 91,98 | |
| 250 | 91,98 | |||
| 75 | 91,98 | |||
| 175 | 91,98 | |||
| 14.07.2025 | 18:12:04,315 | 150 | 91,94 | |
| 150 | 91,94 | |||
| 150 | 91,94 | |||
| 14.07.2025 | 18:10:10,482 | 10 | 91,96 | |
| 10 | 91,96 | |||
| 10 | 91,96 | |||
| 14.07.2025 | 18:09:49,076 | 50 | 91,96 | |
| 50 | 91,96 | |||
| 50 | 91,96 | |||
| 14.07.2025 | 18:08:03,772 | 16 | 91,98 | |
| 16 | 91,98 | |||
| 16 | 91,98 | |||
| 14.07.2025 | 18:07:26,955 | 550 | 91,62 | |
| 150 | 91,62 | |||
| 550 | 91,62 | |||
| 400 | 91,62 | |||
| 14.07.2025 | 18:06:44,211 | 150 | 91,66 | |
| 150 | 91,66 | |||
| 150 | 91,66 | |||
| 14.07.2025 | 18:03:52,334 | 331 | 91,70 | |
| 331 | 91,70 | |||
| 331 | 91,70 | |||
| 14.07.2025 | 18:03:24,281 | 150 | 91,68 | |
| 150 | 91,68 | |||
| 150 | 91,68 | |||
| 14.07.2025 | 18:03:20,252 | 145 | 91,68 | |
| 145 | 91,68 | |||
| 145 | 91,68 | |||
| 14.07.2025 | 18:02:39,945 | 15 | 91,68 | |
| 15 | 91,68 | |||
| 15 | 91,68 | |||
| 14.07.2025 | 18:02:34,461 | 10 | 91,68 | |
| 10 | 91,68 | |||
| 10 | 91,68 | |||
| 14.07.2025 | 18:01:56,786 | 25 | 91,70 | |
| 25 | 91,70 | |||
| 25 | 91,70 | |||
| 14.07.2025 | 18:01:42,076 | 70 | 91,66 | |
| 45 | 91,66 | |||
| 25 | 91,66 | |||
| 70 | 91,66 | |||
| 14.07.2025 | 17:59:08,687 | 120 | 91,66 | |
| 120 | 91,66 | |||
| 120 | 91,66 | |||
| 14.07.2025 | 17:58:34,109 | 475 | 91,66 | |
| 50 | 91,66 | |||
| 350 | 91,66 | |||
| 45 | 91,66 | |||
| 80 | 91,66 | |||
| 425 | 91,66 | |||
| 14.07.2025 | 17:56:59,127 | 150 | 91,62 | |
| 150 | 91,62 | |||
| 150 | 91,62 | |||
| 14.07.2025 | 17:56:46,397 | 100 | 91,62 | |
| 100 | 91,62 | |||
| 100 | 91,62 | |||
| 14.07.2025 | 17:56:45,998 | 30 | 91,70 | |
| 30 | 91,70 | |||
| 10 | 91,70 | |||
| 20 | 91,70 | |||
| 14.07.2025 | 17:54:25,929 | 40 | 91,60 | |
| 10 | 91,60 | |||
| 30 | 91,60 | |||
| 40 | 91,60 | |||
| 14.07.2025 | 17:53:09,185 | 5 | 91,58 | |
| 5 | 91,58 | |||
| 5 | 91,58 | |||
| 14.07.2025 | 17:51:45,409 | 2 | 91,68 | |
| 2 | 91,68 | |||
| 2 | 91,68 | |||
| 14.07.2025 | 17:51:33,911 | 5 | 91,54 | |
| 5 | 91,54 | |||
| 5 | 91,54 | |||
| 14.07.2025 | 17:49:48,908 | 1 | 91,68 | |
| 1 | 91,68 | |||
| 1 | 91,68 | |||
| 14.07.2025 | 17:47:14,271 | 111 | 91,64 | |
| 111 | 91,64 | |||
| 111 | 91,64 | |||
| 14.07.2025 | 17:45:54,633 | 363 | 91,64 | |
| 363 | 91,64 | |||
| 363 | 91,64 | |||
| 14.07.2025 | 17:45:37,582 | 150 | 91,68 | |
| 150 | 91,68 | |||
| 150 | 91,68 | |||
| 14.07.2025 | 17:45:27,633 | 4 | 91,54 | |
| 4 | 91,54 | |||
| 4 | 91,54 | |||
| 14.07.2025 | 17:44:13,397 | 11 | 91,62 | |
| 11 | 91,62 | |||
| 11 | 91,62 | |||
| 14.07.2025 | 17:41:36,657 | 22 | 91,66 | |
| 22 | 91,66 | |||
| 22 | 91,66 | |||
| 14.07.2025 | 17:41:18,225 | 18 | 91,66 | |
| 18 | 91,66 | |||
| 18 | 91,66 | |||
| 14.07.2025 | 17:41:13,863 | 90 | 91,88 | |
| 90 | 91,88 | |||
| 90 | 91,88 | |||
| 14.07.2025 | 17:41:11,229 | 110 | 91,88 | |
| 110 | 91,88 | |||
| 110 | 91,88 | |||
| 14.07.2025 | 17:40:00,707 | 27 | 91,98 | |
| 27 | 91,98 | |||
| 27 | 91,98 | |||
| 14.07.2025 | 17:39:55,757 | 1 500 | 91,56 | |
| 1 500 | 91,56 | |||
| 120 | 91,56 | |||
| 363 | 91,56 | |||
| 12 | 91,56 | |||
| 80 | 91,56 | |||
| 25 | 91,56 | |||
| 400 | 91,56 | |||
| 500 | 91,56 | |||
| 14.07.2025 | 17:37:02,400 | 150 | 91,54 | |
| 150 | 91,54 | |||
| 150 | 91,54 | |||
| 14.07.2025 | 17:36:50,611 | 100 | 91,54 | |
| 100 | 91,54 | |||
| 100 | 91,54 | |||
| 14.07.2025 | 17:36:46,241 | 150 | 91,74 | |
| 150 | 91,74 | |||
| 150 | 91,74 | |||
| 14.07.2025 | 17:36:43,899 | 150 | 91,74 | |
| 150 | 91,74 | |||
| 150 | 91,74 | |||
| 14.07.2025 | 17:35:50,237 | 1 131 | 92,00 | |
| 310 | 92,00 | |||
| 331 | 92,00 | |||
| 100 | 92,00 | |||
| 200 | 92,00 | |||
| 1 | 92,00 | |||
| 1 | 92,00 | |||
| 100 | 92,00 | |||
| 100 | 92,00 | |||
| 50 | 92,00 | |||
| 20 | 92,00 | |||
| 100 | 92,00 | |||
| 800 | 92,00 | |||
| 9 | 92,00 | |||
| 80 | 92,00 | |||
| 60 | 92,00 | |||
| 14.07.2025 | 17:35:02,302 | 322 | 91,84 | |
| 50 | 91,84 | |||
| 46 | 91,84 | |||
| 22 | 91,84 | |||
| 20 | 91,84 | |||
| 1 | 91,84 | |||
| 300 | 91,84 | |||
| 183 | 91,84 | |||
| 7 | 91,84 | |||
| 15 | 91,84 | |||
| 14.07.2025 | 17:29:14,278 | 450 | 91,78 | |
| 450 | 91,78 | |||
| 450 | 91,78 | |||
| 14.07.2025 | 17:28:33,940 | 50 | 91,70 | |
| 50 | 91,70 | |||
| 50 | 91,70 | |||
| 14.07.2025 | 17:28:03,608 | 1 | 91,64 | |
| 1 | 91,64 | |||
| 1 | 91,64 | |||
| 14.07.2025 | 17:27:43,056 | 10 | 91,70 | |
| 10 | 91,70 | |||
| 10 | 91,70 | |||
| 14.07.2025 | 17:27:23,438 | 40 | 91,66 | |
| 40 | 91,66 | |||
| 40 | 91,66 | |||
| 14.07.2025 | 17:27:17,812 | 56 | 91,66 | |
| 56 | 91,66 | |||
| 56 | 91,66 | |||
| 14.07.2025 | 17:27:05,828 | 30 | 91,66 | |
| 30 | 91,66 | |||
| 30 | 91,66 | |||
| 14.07.2025 | 17:26:34,932 | 29 | 91,62 | |
| 29 | 91,62 | |||
| 29 | 91,62 | |||
| 14.07.2025 | 17:25:53,836 | 7 | 91,68 | |
| 7 | 91,68 | |||
| 7 | 91,68 | |||
| 14.07.2025 | 17:25:03,469 | 65 | 91,60 | |
| 65 | 91,60 | |||
| 65 | 91,60 | |||
| 14.07.2025 | 17:24:09,051 | 100 | 91,64 | |
| 100 | 91,64 | |||
| 100 | 91,64 | |||
| 14.07.2025 | 17:23:05,180 | 1 | 91,62 | |
| 1 | 91,62 | |||
| 1 | 91,62 | |||
| 14.07.2025 | 17:22:35,665 | 10 | 91,62 | |
| 10 | 91,62 | |||
| 10 | 91,62 | |||
| 14.07.2025 | 17:22:15,964 | 22 | 91,60 | |
| 22 | 91,60 | |||
| 22 | 91,60 | |||
| 14.07.2025 | 17:22:02,063 | 12 | 91,60 | |
| 12 | 91,60 | |||
| 12 | 91,60 | |||
| 14.07.2025 | 17:22:00,151 | 3 | 91,62 | |
| 3 | 91,62 | |||
| 3 | 91,62 | |||
| 14.07.2025 | 17:21:38,910 | 3 | 91,62 | |
| 3 | 91,62 | |||
| 3 | 91,62 | |||
| 14.07.2025 | 17:21:32,663 | 43 | 91,62 | |
| 43 | 91,62 | |||
| 43 | 91,62 | |||
| 14.07.2025 | 17:21:22,206 | 1 | 91,74 | |
| 1 | 91,74 | |||
| 1 | 91,74 | |||
| 14.07.2025 | 17:20:48,020 | 25 | 91,78 | |
| 25 | 91,78 | |||
| 25 | 91,78 | |||
| 14.07.2025 | 17:20:13,483 | 21 | 91,68 | |
| 21 | 91,68 | |||
| 21 | 91,68 | |||
| 14.07.2025 | 17:19:37,804 | 100 | 91,68 | |
| 100 | 91,68 | |||
| 100 | 91,68 | |||
| 14.07.2025 | 17:18:57,848 | 28 | 91,68 | |
| 28 | 91,68 | |||
| 28 | 91,68 | |||
| 14.07.2025 | 17:18:25,156 | 80 | 91,68 | |
| 80 | 91,68 | |||
| 80 | 91,68 | |||
| 14.07.2025 | 17:18:11,970 | 1 500 | 91,76 | |
| 1 500 | 91,76 | |||
| 1 500 | 91,76 | |||
| 14.07.2025 | 17:15:55,468 | 94 | 91,90 | |
| 1 | 91,90 | |||
| 93 | 91,90 | |||
| 94 | 91,90 | |||
| 14.07.2025 | 17:15:47,835 | 1 300 | 91,80 | |
| 1 300 | 91,80 | |||
| 1 300 | 91,80 | |||
| 14.07.2025 | 17:15:41,692 | 1 500 | 91,80 | |
| 100 | 91,80 | |||
| 1 500 | 91,80 | |||
| 1 400 | 91,80 | |||
| 14.07.2025 | 17:15:34,875 | 1 500 | 91,64 | |
| 1 500 | 91,64 | |||
| 1 500 | 91,64 | |||
| 14.07.2025 | 17:14:34,802 | 300 | 91,66 | |
| 300 | 91,66 | |||
| 300 | 91,66 | |||
| 14.07.2025 | 17:13:53,303 | 218 | 91,70 | |
| 218 | 91,70 | |||
| 218 | 91,70 | |||
| 14.07.2025 | 17:13:41,027 | 146 | 91,66 | |
| 146 | 91,66 | |||
| 146 | 91,66 | |||
| 14.07.2025 | 17:13:07,311 | 300 | 91,66 | |
| 300 | 91,66 | |||
| 300 | 91,66 | |||
| 14.07.2025 | 17:12:38,493 | 35 | 91,62 | |
| 35 | 91,62 | |||
| 35 | 91,62 | |||
| 14.07.2025 | 17:12:36,573 | 82 | 91,62 | |
| 82 | 91,62 | |||
| 82 | 91,62 | |||
| 14.07.2025 | 17:12:08,886 | 1 | 91,60 | |
| 1 | 91,60 | |||
| 1 | 91,60 | |||
| 14.07.2025 | 17:11:36,892 | 40 | 91,60 | |
| 40 | 91,60 | |||
| 40 | 91,60 | |||
| 14.07.2025 | 17:11:29,341 | 8 | 91,58 | |
| 8 | 91,58 | |||
| 8 | 91,58 | |||
| 14.07.2025 | 17:11:23,779 | 747 | 91,60 | |
| 747 | 91,60 | |||
| 547 | 91,60 | |||
| 200 | 91,60 | |||
| 14.07.2025 | 17:11:21,309 | 1 710 | 91,52 | |
| 105 | 91,52 | |||
| 700 | 91,52 | |||
| 110 | 91,52 | |||
| 1 605 | 91,52 | |||
| 500 | 91,52 | |||
| 400 | 91,52 | |||
| 14.07.2025 | 17:11:17,632 | 300 | 91,50 | |
| 300 | 91,50 | |||
| 300 | 91,50 | |||
| 14.07.2025 | 17:11:17,535 | 6 | 91,40 | |
| 5 | 91,40 | |||
| 6 | 91,40 | |||
| 1 | 91,40 | |||
| 14.07.2025 | 17:09:41,211 | 300 | 91,40 | |
| 300 | 91,40 | |||
| 300 | 91,40 | |||
| 14.07.2025 | 17:09:26,181 | 29 | 91,34 | |
| 29 | 91,34 | |||
| 29 | 91,34 | |||
| 14.07.2025 | 17:08:08,902 | 100 | 91,20 | |
| 100 | 91,20 | |||
| 100 | 91,20 | |||
| 14.07.2025 | 17:07:31,297 | 100 | 91,10 | |
| 100 | 91,10 | |||
| 100 | 91,10 | |||
| 14.07.2025 | 17:07:31,115 | 300 | 91,10 | |
| 300 | 91,10 | |||
| 300 | 91,10 | |||
| 14.07.2025 | 17:07:30,946 | 300 | 91,10 | |
| 300 | 91,10 | |||
| 300 | 91,10 | |||
| 14.07.2025 | 17:07:22,095 | 300 | 91,10 | |
| 300 | 91,10 | |||
| 300 | 91,10 | |||
| 14.07.2025 | 17:06:42,872 | 2 | 91,14 | |
| 2 | 91,14 | |||
| 2 | 91,14 | |||
| 14.07.2025 | 17:06:33,812 | 300 | 91,08 | |
| 300 | 91,08 | |||
| 300 | 91,08 | |||
| 14.07.2025 | 17:06:18,784 | 50 | 91,08 | |
| 50 | 91,08 | |||
| 50 | 91,08 | |||
| 14.07.2025 | 17:04:29,932 | 150 | 91,10 | |
| 150 | 91,10 | |||
| 150 | 91,10 | |||
| 14.07.2025 | 17:04:05,856 | 22 | 91,14 | |
| 22 | 91,14 | |||
| 22 | 91,14 | |||
| 14.07.2025 | 17:03:15,932 | 150 | 91,08 | |
| 75 | 91,08 | |||
| 75 | 91,08 | |||
| 150 | 91,08 | |||
| 14.07.2025 | 17:03:12,784 | 50 | 91,06 | |
| 50 | 91,06 | |||
| 50 | 91,06 | |||
| 14.07.2025 | 17:01:22,519 | 300 | 91,02 | |
| 300 | 91,02 | |||
| 300 | 91,02 | |||
| 14.07.2025 | 17:00:31,441 | 55 | 91,02 | |
| 55 | 91,02 | |||
| 55 | 91,02 | |||
| 14.07.2025 | 17:00:30,545 | 111 | 91,04 | |
| 111 | 91,04 | |||
| 111 | 91,04 | |||
| 14.07.2025 | 16:59:16,125 | 4 | 90,98 | |
| 4 | 90,98 | |||
| 4 | 90,98 | |||
| 14.07.2025 | 16:58:12,582 | 35 | 90,96 | |
| 35 | 90,96 | |||
| 35 | 90,96 | |||
| 14.07.2025 | 16:58:11,177 | 28 | 90,94 | |
| 28 | 90,94 | |||
| 28 | 90,94 | |||
| 14.07.2025 | 16:56:37,851 | 100 | 90,98 | |
| 100 | 90,98 | |||
| 100 | 90,98 | |||
| 14.07.2025 | 16:56:35,113 | 10 | 90,98 | |
| 10 | 90,98 | |||
| 10 | 90,98 | |||
| 14.07.2025 | 16:56:28,413 | 30 | 90,96 | |
| 30 | 90,96 | |||
| 30 | 90,96 | |||
| 14.07.2025 | 16:56:17,777 | 60 | 91,00 | |
| 60 | 91,00 | |||
| 60 | 91,00 | |||
| 14.07.2025 | 16:55:15,491 | 1 | 91,04 | |
| 1 | 91,04 | |||
| 1 | 91,04 | |||
| 14.07.2025 | 16:54:50,265 | 75 | 91,02 | |
| 75 | 91,02 | |||
| 75 | 91,02 | |||
| 14.07.2025 | 16:54:00,344 | 300 | 91,02 | |
| 300 | 91,02 | |||
| 300 | 91,02 | |||
| 14.07.2025 | 16:53:56,936 | 20 | 91,00 | |
| 20 | 91,00 | |||
| 20 | 91,00 | |||
| 14.07.2025 | 16:53:49,653 | 1 | 91,04 | |
| 1 | 91,04 | |||
| 1 | 91,04 | |||
| 14.07.2025 | 16:53:48,079 | 3 | 91,04 | |
| 3 | 91,04 | |||
| 3 | 91,04 | |||
| 14.07.2025 | 16:53:43,368 | 4 | 91,04 | |
| 4 | 91,04 | |||
| 4 | 91,04 | |||
| 14.07.2025 | 16:53:12,948 | 15 | 91,04 | |
| 15 | 91,04 | |||
| 15 | 91,04 | |||
| 14.07.2025 | 16:53:12,447 | 250 | 91,00 | |
| 250 | 91,00 | |||
| 100 | 91,00 | |||
| 150 | 91,00 | |||
| 14.07.2025 | 16:53:11,469 | 65 | 91,00 | |
| 50 | 91,00 | |||
| 55 | 91,00 | |||
| 10 | 91,00 | |||
| 15 | 91,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 867,00
Ask: 1 873,50
Umsatz: 124 518 TEUR -
Nvidia Corp.
Bid: 140,52 / Ask: 140,66
Umsatz: 63 992 TEUR -
RENK Group AG
Bid: 74,75 / Ask: 75,01
Umsatz: 47 641 TEUR -
MicroStrategy Inc.
Bid: 386,20 / Ask: 387,30
Umsatz: 36 319 TEUR -
DroneShield Limited
Bid: 1,96 / Ask: 0,00
Umsatz: 33 345 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.07.2025 @ 22:00:00
Letzte Aktualisierung:
14.07.2025 @ 22:00:00