Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2357
1764
107,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 21:59:39,637 | 852 | 107,00 | |
| 2 | 107,00 | |||
| 100 | 107,00 | |||
| 852 | 107,00 | |||
| 500 | 107,00 | |||
| 200 | 107,00 | |||
| 50 | 107,00 | |||
| 18.11.2025 | 21:57:20,095 | 100 | 107,35 | |
| 100 | 107,35 | |||
| 100 | 107,35 | |||
| 18.11.2025 | 21:56:58,062 | 300 | 107,30 | |
| 300 | 107,30 | |||
| 300 | 107,30 | |||
| 18.11.2025 | 21:56:51,333 | 200 | 107,35 | |
| 200 | 107,35 | |||
| 200 | 107,35 | |||
| 18.11.2025 | 21:56:30,350 | 15 | 107,35 | |
| 15 | 107,35 | |||
| 15 | 107,35 | |||
| 18.11.2025 | 21:53:09,904 | 9 | 107,55 | |
| 9 | 107,55 | |||
| 9 | 107,55 | |||
| 18.11.2025 | 21:52:18,061 | 9 | 107,35 | |
| 9 | 107,35 | |||
| 9 | 107,35 | |||
| 18.11.2025 | 21:49:49,544 | 46 | 107,45 | |
| 46 | 107,45 | |||
| 46 | 107,45 | |||
| 18.11.2025 | 21:49:28,772 | 5 | 107,45 | |
| 5 | 107,45 | |||
| 5 | 107,45 | |||
| 18.11.2025 | 21:47:43,879 | 8 | 107,45 | |
| 8 | 107,45 | |||
| 8 | 107,45 | |||
| 18.11.2025 | 21:46:55,826 | 70 | 107,45 | |
| 70 | 107,45 | |||
| 70 | 107,45 | |||
| 18.11.2025 | 21:45:55,054 | 47 | 107,45 | |
| 7 | 107,45 | |||
| 30 | 107,45 | |||
| 47 | 107,45 | |||
| 10 | 107,45 | |||
| 18.11.2025 | 21:43:39,026 | 150 | 107,05 | |
| 100 | 107,05 | |||
| 50 | 107,05 | |||
| 150 | 107,05 | |||
| 18.11.2025 | 21:43:33,877 | 15 | 107,05 | |
| 15 | 107,05 | |||
| 15 | 107,05 | |||
| 18.11.2025 | 21:43:33,843 | 20 | 107,05 | |
| 10 | 107,05 | |||
| 10 | 107,05 | |||
| 20 | 107,05 | |||
| 18.11.2025 | 21:43:12,598 | 9 | 107,35 | |
| 9 | 107,35 | |||
| 9 | 107,35 | |||
| 18.11.2025 | 21:42:31,410 | 150 | 107,20 | |
| 150 | 107,20 | |||
| 150 | 107,20 | |||
| 18.11.2025 | 21:41:55,887 | 150 | 107,25 | |
| 150 | 107,25 | |||
| 150 | 107,25 | |||
| 18.11.2025 | 21:41:48,404 | 150 | 107,25 | |
| 150 | 107,25 | |||
| 150 | 107,25 | |||
| 18.11.2025 | 21:40:38,458 | 30 | 107,30 | |
| 30 | 107,30 | |||
| 30 | 107,30 | |||
| 18.11.2025 | 21:40:19,796 | 100 | 107,35 | |
| 100 | 107,35 | |||
| 100 | 107,35 | |||
| 18.11.2025 | 21:40:11,818 | 150 | 107,40 | |
| 150 | 107,40 | |||
| 150 | 107,40 | |||
| 18.11.2025 | 21:40:05,995 | 100 | 107,40 | |
| 100 | 107,40 | |||
| 100 | 107,40 | |||
| 18.11.2025 | 21:40:02,564 | 100 | 107,40 | |
| 65 | 107,40 | |||
| 35 | 107,40 | |||
| 100 | 107,40 | |||
| 18.11.2025 | 21:38:23,353 | 30 | 107,60 | |
| 30 | 107,60 | |||
| 30 | 107,60 | |||
| 18.11.2025 | 21:36:04,239 | 130 | 107,40 | |
| 102 | 107,40 | |||
| 130 | 107,40 | |||
| 28 | 107,40 | |||
| 18.11.2025 | 21:35:43,449 | 23 | 107,60 | |
| 23 | 107,60 | |||
| 23 | 107,60 | |||
| 18.11.2025 | 21:35:01,878 | 65 | 107,60 | |
| 65 | 107,60 | |||
| 65 | 107,60 | |||
| 18.11.2025 | 21:34:32,294 | 50 | 107,60 | |
| 50 | 107,60 | |||
| 50 | 107,60 | |||
| 18.11.2025 | 21:33:46,427 | 5 | 107,60 | |
| 5 | 107,60 | |||
| 5 | 107,60 | |||
| 18.11.2025 | 21:33:26,784 | 187 | 107,40 | |
| 187 | 107,40 | |||
| 187 | 107,40 | |||
| 18.11.2025 | 21:30:55,194 | 20 | 107,60 | |
| 20 | 107,60 | |||
| 20 | 107,60 | |||
| 18.11.2025 | 21:25:59,260 | 10 | 107,40 | |
| 10 | 107,40 | |||
| 10 | 107,40 | |||
| 18.11.2025 | 21:23:42,633 | 30 | 107,60 | |
| 30 | 107,60 | |||
| 30 | 107,60 | |||
| 18.11.2025 | 21:21:52,004 | 91 | 107,40 | |
| 91 | 107,40 | |||
| 91 | 107,40 | |||
| 18.11.2025 | 21:20:44,866 | 27 | 107,60 | |
| 27 | 107,60 | |||
| 27 | 107,60 | |||
| 18.11.2025 | 21:20:12,661 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 18.11.2025 | 21:19:07,725 | 10 | 107,40 | |
| 10 | 107,40 | |||
| 10 | 107,40 | |||
| 18.11.2025 | 21:18:57,391 | 50 | 107,60 | |
| 50 | 107,60 | |||
| 50 | 107,60 | |||
| 18.11.2025 | 21:18:57,213 | 150 | 107,40 | |
| 150 | 107,40 | |||
| 100 | 107,40 | |||
| 50 | 107,40 | |||
| 18.11.2025 | 21:18:27,638 | 18 | 107,40 | |
| 18 | 107,40 | |||
| 18 | 107,40 | |||
| 18.11.2025 | 21:17:04,686 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 18.11.2025 | 21:15:09,897 | 30 | 107,40 | |
| 30 | 107,40 | |||
| 30 | 107,40 | |||
| 18.11.2025 | 21:13:21,939 | 20 | 107,45 | |
| 20 | 107,45 | |||
| 20 | 107,45 | |||
| 18.11.2025 | 21:10:42,026 | 6 | 107,45 | |
| 6 | 107,45 | |||
| 6 | 107,45 | |||
| 18.11.2025 | 21:10:01,314 | 25 | 107,45 | |
| 25 | 107,45 | |||
| 25 | 107,45 | |||
| 18.11.2025 | 21:09:24,777 | 187 | 107,45 | |
| 187 | 107,45 | |||
| 187 | 107,45 | |||
| 18.11.2025 | 21:09:23,750 | 187 | 107,45 | |
| 65 | 107,45 | |||
| 122 | 107,45 | |||
| 187 | 107,45 | |||
| 18.11.2025 | 21:07:22,366 | 18 | 107,45 | |
| 18 | 107,45 | |||
| 18 | 107,45 | |||
| 18.11.2025 | 21:04:59,439 | 15 | 107,65 | |
| 15 | 107,65 | |||
| 15 | 107,65 | |||
| 18.11.2025 | 21:04:05,657 | 116 | 107,65 | |
| 116 | 107,65 | |||
| 116 | 107,65 | |||
| 18.11.2025 | 21:04:00,508 | 8 | 107,65 | |
| 8 | 107,65 | |||
| 8 | 107,65 | |||
| 18.11.2025 | 21:03:46,310 | 200 | 107,65 | |
| 200 | 107,65 | |||
| 200 | 107,65 | |||
| 18.11.2025 | 21:01:59,723 | 5 | 107,65 | |
| 5 | 107,65 | |||
| 5 | 107,65 | |||
| 18.11.2025 | 20:58:00,823 | 27 | 107,65 | |
| 27 | 107,65 | |||
| 27 | 107,65 | |||
| 18.11.2025 | 20:56:33,756 | 5 | 107,45 | |
| 5 | 107,45 | |||
| 5 | 107,45 | |||
| 18.11.2025 | 20:55:44,653 | 187 | 107,45 | |
| 187 | 107,45 | |||
| 187 | 107,45 | |||
| 18.11.2025 | 20:55:38,654 | 92 | 107,65 | |
| 65 | 107,65 | |||
| 27 | 107,65 | |||
| 92 | 107,65 | |||
| 18.11.2025 | 20:55:03,170 | 40 | 107,65 | |
| 40 | 107,65 | |||
| 40 | 107,65 | |||
| 18.11.2025 | 20:54:17,471 | 47 | 107,65 | |
| 47 | 107,65 | |||
| 47 | 107,65 | |||
| 18.11.2025 | 20:52:09,026 | 4 | 107,45 | |
| 4 | 107,45 | |||
| 4 | 107,45 | |||
| 18.11.2025 | 20:52:04,600 | 1 | 107,65 | |
| 1 | 107,65 | |||
| 1 | 107,65 | |||
| 18.11.2025 | 20:51:56,891 | 1 | 107,65 | |
| 1 | 107,65 | |||
| 1 | 107,65 | |||
| 18.11.2025 | 20:51:10,052 | 2 | 107,65 | |
| 2 | 107,65 | |||
| 2 | 107,65 | |||
| 18.11.2025 | 20:50:05,812 | 187 | 107,45 | |
| 187 | 107,45 | |||
| 187 | 107,45 | |||
| 18.11.2025 | 20:49:25,486 | 35 | 107,55 | |
| 35 | 107,55 | |||
| 35 | 107,55 | |||
| 18.11.2025 | 20:49:19,733 | 2 | 107,65 | |
| 2 | 107,65 | |||
| 2 | 107,65 | |||
| 18.11.2025 | 20:48:50,340 | 1 | 107,65 | |
| 1 | 107,65 | |||
| 1 | 107,65 | |||
| 18.11.2025 | 20:48:40,373 | 1 | 107,65 | |
| 1 | 107,65 | |||
| 1 | 107,65 | |||
| 18.11.2025 | 20:47:50,953 | 8 | 107,65 | |
| 8 | 107,65 | |||
| 8 | 107,65 | |||
| 18.11.2025 | 20:46:28,183 | 187 | 107,45 | |
| 187 | 107,45 | |||
| 187 | 107,45 | |||
| 18.11.2025 | 20:46:27,804 | 9 | 107,65 | |
| 9 | 107,65 | |||
| 9 | 107,65 | |||
| 18.11.2025 | 20:46:26,333 | 187 | 107,45 | |
| 187 | 107,45 | |||
| 187 | 107,45 | |||
| 18.11.2025 | 20:45:41,450 | 3 | 107,45 | |
| 3 | 107,45 | |||
| 3 | 107,45 | |||
| 18.11.2025 | 20:45:32,784 | 4 | 107,65 | |
| 4 | 107,65 | |||
| 4 | 107,65 | |||
| 18.11.2025 | 20:43:48,194 | 58 | 107,45 | |
| 58 | 107,45 | |||
| 58 | 107,45 | |||
| 18.11.2025 | 20:43:15,550 | 300 | 107,45 | |
| 165 | 107,45 | |||
| 35 | 107,45 | |||
| 300 | 107,45 | |||
| 100 | 107,45 | |||
| 18.11.2025 | 20:39:51,827 | 48 | 107,45 | |
| 48 | 107,45 | |||
| 48 | 107,45 | |||
| 18.11.2025 | 20:38:45,974 | 10 | 107,65 | |
| 10 | 107,65 | |||
| 10 | 107,65 | |||
| 18.11.2025 | 20:38:39,655 | 45 | 107,65 | |
| 45 | 107,65 | |||
| 45 | 107,65 | |||
| 18.11.2025 | 20:36:35,114 | 2 | 107,65 | |
| 2 | 107,65 | |||
| 2 | 107,65 | |||
| 18.11.2025 | 20:34:18,577 | 50 | 107,65 | |
| 50 | 107,65 | |||
| 50 | 107,65 | |||
| 18.11.2025 | 20:32:55,436 | 2 | 107,40 | |
| 2 | 107,40 | |||
| 2 | 107,40 | |||
| 18.11.2025 | 20:31:54,774 | 40 | 107,40 | |
| 35 | 107,40 | |||
| 5 | 107,40 | |||
| 40 | 107,40 | |||
| 18.11.2025 | 20:28:38,893 | 1 | 107,40 | |
| 1 | 107,40 | |||
| 1 | 107,40 | |||
| 18.11.2025 | 20:26:38,236 | 100 | 107,80 | |
| 100 | 107,80 | |||
| 100 | 107,80 | |||
| 18.11.2025 | 20:25:44,083 | 46 | 107,80 | |
| 11 | 107,80 | |||
| 35 | 107,80 | |||
| 46 | 107,80 | |||
| 18.11.2025 | 20:25:01,321 | 8 | 107,80 | |
| 8 | 107,80 | |||
| 8 | 107,80 | |||
| 18.11.2025 | 20:24:09,194 | 7 | 107,80 | |
| 7 | 107,80 | |||
| 7 | 107,80 | |||
| 18.11.2025 | 20:23:50,016 | 125 | 107,80 | |
| 95 | 107,80 | |||
| 125 | 107,80 | |||
| 30 | 107,80 | |||
| 18.11.2025 | 20:22:37,430 | 65 | 107,45 | |
| 35 | 107,45 | |||
| 65 | 107,45 | |||
| 30 | 107,45 | |||
| 18.11.2025 | 20:22:36,338 | 50 | 107,50 | |
| 50 | 107,50 | |||
| 50 | 107,50 | |||
| 18.11.2025 | 20:22:35,133 | 65 | 107,55 | |
| 65 | 107,55 | |||
| 65 | 107,55 | |||
| 18.11.2025 | 20:22:16,986 | 10 | 107,80 | |
| 10 | 107,80 | |||
| 10 | 107,80 | |||
| 18.11.2025 | 20:21:31,687 | 10 | 107,80 | |
| 10 | 107,80 | |||
| 10 | 107,80 | |||
| 18.11.2025 | 20:19:56,951 | 1 | 107,55 | |
| 1 | 107,55 | |||
| 1 | 107,55 | |||
| 18.11.2025 | 20:17:32,600 | 21 | 107,55 | |
| 21 | 107,55 | |||
| 21 | 107,55 | |||
| 18.11.2025 | 20:16:16,807 | 2 | 107,80 | |
| 2 | 107,80 | |||
| 2 | 107,80 | |||
| 18.11.2025 | 20:15:31,109 | 65 | 107,70 | |
| 65 | 107,70 | |||
| 65 | 107,70 | |||
| 18.11.2025 | 20:15:24,469 | 100 | 107,65 | |
| 50 | 107,65 | |||
| 50 | 107,65 | |||
| 100 | 107,65 | |||
| 18.11.2025 | 20:14:07,423 | 100 | 107,65 | |
| 100 | 107,65 | |||
| 50 | 107,65 | |||
| 50 | 107,65 | |||
| 18.11.2025 | 20:12:49,304 | 10 | 107,70 | |
| 10 | 107,70 | |||
| 10 | 107,70 | |||
| 18.11.2025 | 20:11:40,631 | 20 | 107,50 | |
| 20 | 107,50 | |||
| 20 | 107,50 | |||
| 18.11.2025 | 20:11:13,704 | 128 | 107,60 | |
| 65 | 107,60 | |||
| 10 | 107,60 | |||
| 128 | 107,60 | |||
| 53 | 107,60 | |||
| 18.11.2025 | 20:10:56,986 | 4 | 107,80 | |
| 4 | 107,80 | |||
| 4 | 107,80 | |||
| 18.11.2025 | 20:10:29,027 | 100 | 107,80 | |
| 50 | 107,80 | |||
| 50 | 107,80 | |||
| 100 | 107,80 | |||
| 18.11.2025 | 20:10:07,453 | 1 | 107,80 | |
| 1 | 107,80 | |||
| 1 | 107,80 | |||
| 18.11.2025 | 20:08:23,723 | 10 | 107,80 | |
| 10 | 107,80 | |||
| 10 | 107,80 | |||
| 18.11.2025 | 20:06:02,417 | 50 | 107,70 | |
| 50 | 107,70 | |||
| 50 | 107,70 | |||
| 18.11.2025 | 20:04:15,066 | 10 | 107,80 | |
| 10 | 107,80 | |||
| 10 | 107,80 | |||
| 18.11.2025 | 20:01:53,702 | 4 | 107,80 | |
| 4 | 107,80 | |||
| 4 | 107,80 | |||
| 18.11.2025 | 19:58:58,410 | 3 | 107,80 | |
| 3 | 107,80 | |||
| 3 | 107,80 | |||
| 18.11.2025 | 19:58:08,974 | 45 | 107,80 | |
| 45 | 107,80 | |||
| 45 | 107,80 | |||
| 18.11.2025 | 19:55:34,022 | 9 | 107,80 | |
| 9 | 107,80 | |||
| 9 | 107,80 | |||
| 18.11.2025 | 19:54:56,299 | 20 | 107,80 | |
| 20 | 107,80 | |||
| 20 | 107,80 | |||
| 18.11.2025 | 19:54:28,106 | 10 | 107,80 | |
| 10 | 107,80 | |||
| 10 | 107,80 | |||
| 18.11.2025 | 19:53:41,036 | 35 | 107,80 | |
| 35 | 107,80 | |||
| 35 | 107,80 | |||
| 18.11.2025 | 19:51:59,205 | 29 | 107,80 | |
| 29 | 107,80 | |||
| 29 | 107,80 | |||
| 18.11.2025 | 19:51:50,718 | 6 | 107,80 | |
| 6 | 107,80 | |||
| 6 | 107,80 | |||
| 18.11.2025 | 19:51:23,581 | 2 | 107,80 | |
| 2 | 107,80 | |||
| 2 | 107,80 | |||
| 18.11.2025 | 19:50:57,936 | 2 | 107,60 | |
| 2 | 107,60 | |||
| 2 | 107,60 | |||
| 18.11.2025 | 19:49:49,580 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 18.11.2025 | 19:47:13,152 | 12 | 107,60 | |
| 12 | 107,60 | |||
| 12 | 107,60 | |||
| 18.11.2025 | 19:44:54,950 | 100 | 107,80 | |
| 50 | 107,80 | |||
| 50 | 107,80 | |||
| 100 | 107,80 | |||
| 18.11.2025 | 19:43:10,021 | 15 | 107,80 | |
| 15 | 107,80 | |||
| 15 | 107,80 | |||
| 18.11.2025 | 19:42:36,636 | 55 | 107,80 | |
| 55 | 107,80 | |||
| 50 | 107,80 | |||
| 5 | 107,80 | |||
| 18.11.2025 | 19:42:22,695 | 39 | 107,60 | |
| 39 | 107,60 | |||
| 1 | 107,60 | |||
| 38 | 107,60 | |||
| 18.11.2025 | 19:41:48,241 | 47 | 107,80 | |
| 47 | 107,80 | |||
| 47 | 107,80 | |||
| 18.11.2025 | 19:41:41,169 | 20 | 107,60 | |
| 20 | 107,60 | |||
| 20 | 107,60 | |||
| 18.11.2025 | 19:41:38,008 | 50 | 107,75 | |
| 50 | 107,75 | |||
| 50 | 107,75 | |||
| 18.11.2025 | 19:41:28,353 | 10 | 107,80 | |
| 10 | 107,80 | |||
| 10 | 107,80 | |||
| 18.11.2025 | 19:39:57,881 | 855 | 107,80 | |
| 800 | 107,80 | |||
| 55 | 107,80 | |||
| 855 | 107,80 | |||
| 18.11.2025 | 19:39:50,657 | 200 | 107,80 | |
| 200 | 107,80 | |||
| 200 | 107,80 | |||
| 18.11.2025 | 19:39:44,284 | 4 | 107,80 | |
| 4 | 107,80 | |||
| 4 | 107,80 | |||
| 18.11.2025 | 19:39:32,075 | 875 | 107,75 | |
| 875 | 107,75 | |||
| 875 | 107,75 | |||
| 18.11.2025 | 19:39:25,149 | 90 | 107,80 | |
| 90 | 107,80 | |||
| 50 | 107,80 | |||
| 40 | 107,80 | |||
| 18.11.2025 | 19:38:39,168 | 200 | 107,80 | |
| 50 | 107,80 | |||
| 85 | 107,80 | |||
| 200 | 107,80 | |||
| 65 | 107,80 | |||
| 18.11.2025 | 19:36:43,628 | 10 | 107,80 | |
| 10 | 107,80 | |||
| 10 | 107,80 | |||
| 18.11.2025 | 19:36:08,222 | 2 | 107,80 | |
| 2 | 107,80 | |||
| 2 | 107,80 | |||
| 18.11.2025 | 19:35:56,738 | 15 | 107,60 | |
| 15 | 107,60 | |||
| 15 | 107,60 | |||
| 18.11.2025 | 19:35:36,847 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 18.11.2025 | 19:34:24,026 | 15 | 107,80 | |
| 15 | 107,80 | |||
| 15 | 107,80 | |||
| 18.11.2025 | 19:33:19,596 | 15 | 107,55 | |
| 15 | 107,55 | |||
| 15 | 107,55 | |||
| 18.11.2025 | 19:32:38,193 | 17 | 107,80 | |
| 17 | 107,80 | |||
| 17 | 107,80 | |||
| 18.11.2025 | 19:32:35,950 | 1 | 107,55 | |
| 1 | 107,55 | |||
| 1 | 107,55 | |||
| 18.11.2025 | 19:32:21,129 | 30 | 107,80 | |
| 30 | 107,80 | |||
| 30 | 107,80 | |||
| 18.11.2025 | 19:31:49,405 | 2 | 107,60 | |
| 2 | 107,60 | |||
| 2 | 107,60 | |||
| 18.11.2025 | 19:31:38,660 | 20 | 107,80 | |
| 20 | 107,80 | |||
| 20 | 107,80 | |||
| 18.11.2025 | 19:30:25,688 | 25 | 107,80 | |
| 25 | 107,80 | |||
| 25 | 107,80 | |||
| 18.11.2025 | 19:30:21,354 | 200 | 107,75 | |
| 150 | 107,75 | |||
| 200 | 107,75 | |||
| 50 | 107,75 | |||
| 18.11.2025 | 19:30:20,679 | 396 | 107,65 | |
| 396 | 107,65 | |||
| 396 | 107,65 | |||
| 18.11.2025 | 19:30:02,941 | 4 | 107,65 | |
| 4 | 107,65 | |||
| 4 | 107,65 | |||
| 18.11.2025 | 19:28:52,914 | 200 | 107,80 | |
| 200 | 107,80 | |||
| 200 | 107,80 | |||
| 18.11.2025 | 19:27:31,508 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 18.11.2025 | 19:27:29,769 | 990 | 107,60 | |
| 925 | 107,60 | |||
| 990 | 107,60 | |||
| 65 | 107,60 | |||
| 18.11.2025 | 19:27:25,950 | 15 | 107,80 | |
| 15 | 107,80 | |||
| 15 | 107,80 | |||
| 18.11.2025 | 19:27:23,210 | 825 | 107,75 | |
| 825 | 107,75 | |||
| 825 | 107,75 | |||
| 18.11.2025 | 19:26:23,693 | 23 | 107,80 | |
| 23 | 107,80 | |||
| 23 | 107,80 | |||
| 18.11.2025 | 19:25:07,367 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 18.11.2025 | 19:24:57,101 | 1 | 107,80 | |
| 1 | 107,80 | |||
| 1 | 107,80 | |||
| 18.11.2025 | 19:22:26,640 | 20 | 107,55 | |
| 18 | 107,55 | |||
| 20 | 107,55 | |||
| 2 | 107,55 | |||
| 18.11.2025 | 19:22:19,723 | 90 | 107,75 | |
| 90 | 107,75 | |||
| 90 | 107,75 | |||
| 18.11.2025 | 19:22:10,187 | 10 | 107,75 | |
| 10 | 107,75 | |||
| 10 | 107,75 | |||
| 18.11.2025 | 19:20:41,464 | 3 | 107,60 | |
| 3 | 107,60 | |||
| 3 | 107,60 | |||
| 18.11.2025 | 19:20:33,507 | 1 | 107,75 | |
| 1 | 107,75 | |||
| 1 | 107,75 | |||
| 18.11.2025 | 19:19:05,963 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 18.11.2025 | 19:19:01,899 | 200 | 107,75 | |
| 50 | 107,75 | |||
| 150 | 107,75 | |||
| 200 | 107,75 | |||
| 18.11.2025 | 19:18:46,343 | 150 | 107,70 | |
| 136 | 107,70 | |||
| 50 | 107,70 | |||
| 100 | 107,70 | |||
| 14 | 107,70 | |||
| 18.11.2025 | 19:18:36,901 | 186 | 107,65 | |
| 186 | 107,65 | |||
| 186 | 107,65 | |||
| 18.11.2025 | 19:18:15,084 | 100 | 107,65 | |
| 100 | 107,65 | |||
| 100 | 107,65 | |||
| 18.11.2025 | 19:18:11,897 | 64 | 107,65 | |
| 64 | 107,65 | |||
| 64 | 107,65 | |||
| 18.11.2025 | 19:17:54,045 | 186 | 107,65 | |
| 186 | 107,65 | |||
| 186 | 107,65 | |||
| 18.11.2025 | 19:17:03,786 | 1 | 107,65 | |
| 1 | 107,65 | |||
| 1 | 107,65 | |||
| 18.11.2025 | 19:16:46,211 | 199 | 107,60 | |
| 199 | 107,60 | |||
| 185 | 107,60 | |||
| 14 | 107,60 | |||
| 18.11.2025 | 19:14:37,113 | 200 | 107,65 | |
| 50 | 107,65 | |||
| 170 | 107,65 | |||
| 30 | 107,65 | |||
| 100 | 107,65 | |||
| 50 | 107,65 | |||
| 18.11.2025 | 19:12:55,299 | 186 | 107,60 | |
| 186 | 107,60 | |||
| 186 | 107,60 | |||
| 18.11.2025 | 19:12:37,418 | 200 | 107,60 | |
| 200 | 107,60 | |||
| 150 | 107,60 | |||
| 50 | 107,60 | |||
| 18.11.2025 | 19:11:56,868 | 5 | 107,40 | |
| 5 | 107,40 | |||
| 5 | 107,40 | |||
| 18.11.2025 | 19:11:46,095 | 30 | 107,60 | |
| 30 | 107,60 | |||
| 30 | 107,60 | |||
| 18.11.2025 | 19:11:18,476 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 18.11.2025 | 19:11:14,654 | 52 | 107,40 | |
| 52 | 107,40 | |||
| 52 | 107,40 | |||
| 18.11.2025 | 19:10:05,243 | 100 | 107,60 | |
| 50 | 107,60 | |||
| 50 | 107,60 | |||
| 100 | 107,60 | |||
| 18.11.2025 | 19:09:06,697 | 5 | 107,60 | |
| 5 | 107,60 | |||
| 5 | 107,60 | |||
| 18.11.2025 | 19:07:16,797 | 5 | 107,40 | |
| 5 | 107,40 | |||
| 5 | 107,40 | |||
| 18.11.2025 | 19:07:12,565 | 5 | 107,60 | |
| 5 | 107,60 | |||
| 5 | 107,60 | |||
| 18.11.2025 | 19:06:48,945 | 30 | 107,60 | |
| 30 | 107,60 | |||
| 30 | 107,60 | |||
| 18.11.2025 | 19:06:35,164 | 50 | 107,60 | |
| 50 | 107,60 | |||
| 50 | 107,60 | |||
| 18.11.2025 | 19:04:54,462 | 60 | 107,60 | |
| 10 | 107,60 | |||
| 60 | 107,60 | |||
| 50 | 107,60 | |||
| 18.11.2025 | 19:04:43,427 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 18.11.2025 | 19:04:24,384 | 50 | 107,60 | |
| 50 | 107,60 | |||
| 50 | 107,60 | |||
| 18.11.2025 | 19:04:24,300 | 250 | 107,60 | |
| 250 | 107,60 | |||
| 200 | 107,60 | |||
| 50 | 107,60 | |||
| 18.11.2025 | 19:04:09,606 | 50 | 107,60 | |
| 50 | 107,60 | |||
| 50 | 107,60 | |||
| 18.11.2025 | 19:04:06,619 | 26 | 107,40 | |
| 26 | 107,40 | |||
| 26 | 107,40 | |||
| 18.11.2025 | 19:03:27,492 | 250 | 107,60 | |
| 100 | 107,60 | |||
| 150 | 107,60 | |||
| 50 | 107,60 | |||
| 200 | 107,60 | |||
| 18.11.2025 | 19:03:21,998 | 200 | 107,55 | |
| 200 | 107,55 | |||
| 200 | 107,55 | |||
| 18.11.2025 | 19:03:17,425 | 300 | 107,55 | |
| 200 | 107,55 | |||
| 50 | 107,55 | |||
| 50 | 107,55 | |||
| 300 | 107,55 | |||
| 18.11.2025 | 19:02:51,015 | 10 | 107,35 | |
| 10 | 107,35 | |||
| 10 | 107,35 | |||
| 18.11.2025 | 19:02:06,123 | 11 | 107,55 | |
| 11 | 107,55 | |||
| 11 | 107,55 | |||
| 18.11.2025 | 19:02:03,110 | 21 | 107,35 | |
| 21 | 107,35 | |||
| 21 | 107,35 | |||
| 18.11.2025 | 19:01:38,053 | 1 | 107,55 | |
| 1 | 107,55 | |||
| 1 | 107,55 | |||
| 18.11.2025 | 18:59:57,999 | 5 | 107,55 | |
| 5 | 107,55 | |||
| 5 | 107,55 | |||
| 18.11.2025 | 18:59:39,520 | 4 | 107,55 | |
| 4 | 107,55 | |||
| 4 | 107,55 | |||
| 18.11.2025 | 18:59:20,679 | 1 | 107,55 | |
| 1 | 107,55 | |||
| 1 | 107,55 | |||
| 18.11.2025 | 18:58:41,495 | 50 | 107,25 | |
| 50 | 107,25 | |||
| 50 | 107,25 | |||
| 18.11.2025 | 18:58:00,871 | 25 | 107,55 | |
| 25 | 107,55 | |||
| 25 | 107,55 | |||
| 18.11.2025 | 18:56:43,170 | 16 | 107,40 | |
| 16 | 107,40 | |||
| 16 | 107,40 | |||
| 18.11.2025 | 18:56:05,945 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 18.11.2025 | 18:55:48,584 | 8 | 107,60 | |
| 8 | 107,60 | |||
| 8 | 107,60 | |||
| 18.11.2025 | 18:55:46,296 | 100 | 107,40 | |
| 100 | 107,40 | |||
| 100 | 107,40 | |||
| 18.11.2025 | 18:55:14,875 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 18.11.2025 | 18:55:12,608 | 5 | 107,40 | |
| 5 | 107,40 | |||
| 5 | 107,40 | |||
| 18.11.2025 | 18:54:51,110 | 4 | 107,60 | |
| 4 | 107,60 | |||
| 4 | 107,60 | |||
| 18.11.2025 | 18:54:10,247 | 60 | 107,10 | |
| 20 | 107,10 | |||
| 60 | 107,10 | |||
| 40 | 107,10 | |||
| 18.11.2025 | 18:53:59,974 | 2 | 107,55 | |
| 2 | 107,55 | |||
| 2 | 107,55 | |||
| 18.11.2025 | 18:53:32,901 | 350 | 107,55 | |
| 150 | 107,55 | |||
| 300 | 107,55 | |||
| 50 | 107,55 | |||
| 200 | 107,55 | |||
| 18.11.2025 | 18:53:26,884 | 250 | 107,50 | |
| 200 | 107,50 | |||
| 50 | 107,50 | |||
| 250 | 107,50 | |||
| 18.11.2025 | 18:52:49,378 | 35 | 107,50 | |
| 35 | 107,50 | |||
| 35 | 107,50 | |||
| 18.11.2025 | 18:51:51,951 | 20 | 107,50 | |
| 20 | 107,50 | |||
| 20 | 107,50 | |||
| 18.11.2025 | 18:51:24,128 | 7 | 107,50 | |
| 7 | 107,50 | |||
| 7 | 107,50 | |||
| 18.11.2025 | 18:50:22,089 | 11 | 107,50 | |
| 11 | 107,50 | |||
| 11 | 107,50 | |||
| 18.11.2025 | 18:50:10,109 | 3 | 107,00 | |
| 3 | 107,00 | |||
| 3 | 107,00 | |||
| 18.11.2025 | 18:50:00,653 | 11 | 107,50 | |
| 11 | 107,50 | |||
| 11 | 107,50 | |||
| 18.11.2025 | 18:49:53,135 | 5 | 107,00 | |
| 5 | 107,00 | |||
| 5 | 107,00 | |||
| 18.11.2025 | 18:48:57,370 | 50 | 107,50 | |
| 50 | 107,50 | |||
| 50 | 107,50 | |||
| 18.11.2025 | 18:48:55,151 | 20 | 107,00 | |
| 20 | 107,00 | |||
| 20 | 107,00 | |||
| 18.11.2025 | 18:47:12,814 | 30 | 107,40 | |
| 30 | 107,40 | |||
| 30 | 107,40 | |||
| 18.11.2025 | 18:45:45,711 | 50 | 107,50 | |
| 50 | 107,50 | |||
| 50 | 107,50 | |||
| 18.11.2025 | 18:45:02,783 | 200 | 107,50 | |
| 200 | 107,50 | |||
| 200 | 107,50 | |||
| 18.11.2025 | 18:44:06,557 | 50 | 107,50 | |
| 50 | 107,50 | |||
| 50 | 107,50 | |||
| 18.11.2025 | 18:42:12,144 | 10 | 107,50 | |
| 10 | 107,50 | |||
| 10 | 107,50 | |||
| 18.11.2025 | 18:39:54,317 | 25 | 106,85 | |
| 25 | 106,85 | |||
| 25 | 106,85 | |||
| 18.11.2025 | 18:39:32,553 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 18.11.2025 | 18:39:16,251 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 18.11.2025 | 18:39:03,329 | 17 | 107,60 | |
| 17 | 107,60 | |||
| 17 | 107,60 | |||
| 18.11.2025 | 18:38:07,741 | 50 | 107,60 | |
| 50 | 107,60 | |||
| 50 | 107,60 | |||
| 18.11.2025 | 18:38:04,552 | 50 | 107,60 | |
| 50 | 107,60 | |||
| 50 | 107,60 | |||
| 18.11.2025 | 18:37:53,275 | 5 | 107,60 | |
| 5 | 107,60 | |||
| 5 | 107,60 | |||
| 18.11.2025 | 18:37:49,729 | 4 | 107,60 | |
| 4 | 107,60 | |||
| 4 | 107,60 | |||
| 18.11.2025 | 18:37:47,756 | 2 | 107,60 | |
| 2 | 107,60 | |||
| 2 | 107,60 | |||
| 18.11.2025 | 18:37:24,581 | 65 | 106,85 | |
| 50 | 106,85 | |||
| 15 | 106,85 | |||
| 65 | 106,85 | |||
| 18.11.2025 | 18:36:18,616 | 2 | 107,60 | |
| 2 | 107,60 | |||
| 2 | 107,60 | |||
| 18.11.2025 | 18:36:05,567 | 100 | 107,55 | |
| 10 | 107,55 | |||
| 100 | 107,55 | |||
| 30 | 107,55 | |||
| 10 | 107,55 | |||
| 50 | 107,55 | |||
| 18.11.2025 | 18:35:39,809 | 5 | 106,85 | |
| 5 | 106,85 | |||
| 5 | 106,85 | |||
| 18.11.2025 | 18:35:32,806 | 1 | 106,85 | |
| 1 | 106,85 | |||
| 1 | 106,85 | |||
| 18.11.2025 | 18:34:52,053 | 60 | 106,85 | |
| 50 | 106,85 | |||
| 10 | 106,85 | |||
| 60 | 106,85 | |||
| 18.11.2025 | 18:34:49,615 | 2 222 | 107,00 | |
| 1 000 | 107,00 | |||
| 2 222 | 107,00 | |||
| 1 112 | 107,00 | |||
| 100 | 107,00 | |||
| 10 | 107,00 | |||
| 18.11.2025 | 18:34:02,858 | 162 | 107,10 | |
| 162 | 107,10 | |||
| 162 | 107,10 | |||
| 18.11.2025 | 18:33:59,946 | 10 | 107,15 | |
| 10 | 107,15 | |||
| 10 | 107,15 | |||
| 18.11.2025 | 18:33:56,866 | 100 | 107,25 | |
| 100 | 107,25 | |||
| 100 | 107,25 | |||
| 18.11.2025 | 18:33:53,840 | 30 | 107,30 | |
| 30 | 107,30 | |||
| 30 | 107,30 | |||
| 18.11.2025 | 18:32:25,179 | 187 | 107,30 | |
| 187 | 107,30 | |||
| 50 | 107,30 | |||
| 137 | 107,30 | |||
| 18.11.2025 | 18:32:19,148 | 187 | 107,30 | |
| 187 | 107,30 | |||
| 187 | 107,30 | |||
| 18.11.2025 | 18:32:16,212 | 208 | 107,60 | |
| 128 | 107,60 | |||
| 30 | 107,60 | |||
| 208 | 107,60 | |||
| 50 | 107,60 | |||
| 18.11.2025 | 18:30:37,299 | 187 | 107,30 | |
| 187 | 107,30 | |||
| 187 | 107,30 | |||
| 18.11.2025 | 18:30:28,537 | 187 | 107,30 | |
| 187 | 107,30 | |||
| 187 | 107,30 | |||
| 18.11.2025 | 18:30:03,629 | 187 | 107,30 | |
| 187 | 107,30 | |||
| 187 | 107,30 | |||
| 18.11.2025 | 18:29:54,645 | 150 | 107,30 | |
| 150 | 107,30 | |||
| 150 | 107,30 | |||
| 18.11.2025 | 18:29:02,550 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 18.11.2025 | 18:28:49,374 | 187 | 107,30 | |
| 187 | 107,30 | |||
| 187 | 107,30 | |||
| 18.11.2025 | 18:28:48,702 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 18.11.2025 | 18:28:46,014 | 745 | 107,30 | |
| 745 | 107,30 | |||
| 350 | 107,30 | |||
| 395 | 107,30 | |||
| 18.11.2025 | 18:28:43,342 | 400 | 107,35 | |
| 400 | 107,35 | |||
| 250 | 107,35 | |||
| 150 | 107,35 | |||
| 18.11.2025 | 18:27:35,032 | 200 | 107,40 | |
| 200 | 107,40 | |||
| 200 | 107,40 | |||
| 18.11.2025 | 18:27:25,051 | 200 | 107,40 | |
| 30 | 107,40 | |||
| 170 | 107,40 | |||
| 200 | 107,40 | |||
| 18.11.2025 | 18:26:33,804 | 200 | 107,45 | |
| 200 | 107,45 | |||
| 200 | 107,45 | |||
| 18.11.2025 | 18:25:59,698 | 15 | 107,65 | |
| 15 | 107,65 | |||
| 15 | 107,65 | |||
| 18.11.2025 | 18:25:50,716 | 150 | 107,45 | |
| 150 | 107,45 | |||
| 150 | 107,45 | |||
| 18.11.2025 | 18:25:44,511 | 100 | 107,65 | |
| 100 | 107,65 | |||
| 100 | 107,65 | |||
| 18.11.2025 | 18:24:56,852 | 100 | 107,65 | |
| 50 | 107,65 | |||
| 30 | 107,65 | |||
| 20 | 107,65 | |||
| 100 | 107,65 | |||
| 18.11.2025 | 18:24:04,255 | 200 | 107,45 | |
| 200 | 107,45 | |||
| 175 | 107,45 | |||
| 25 | 107,45 | |||
| 18.11.2025 | 18:23:26,026 | 30 | 107,65 | |
| 30 | 107,65 | |||
| 30 | 107,65 | |||
| 18.11.2025 | 18:22:43,917 | 200 | 107,45 | |
| 200 | 107,45 | |||
| 200 | 107,45 | |||
| 18.11.2025 | 18:22:38,408 | 10 | 107,65 | |
| 10 | 107,65 | |||
| 10 | 107,65 | |||
| 18.11.2025 | 18:21:35,434 | 10 | 107,65 | |
| 10 | 107,65 | |||
| 10 | 107,65 | |||
| 18.11.2025 | 18:20:07,025 | 10 | 107,45 | |
| 10 | 107,45 | |||
| 10 | 107,45 | |||
| 18.11.2025 | 18:19:29,523 | 200 | 107,45 | |
| 200 | 107,45 | |||
| 200 | 107,45 | |||
| 18.11.2025 | 18:19:28,573 | 14 | 107,65 | |
| 14 | 107,65 | |||
| 14 | 107,65 | |||
| 18.11.2025 | 18:18:04,548 | 80 | 107,45 | |
| 80 | 107,45 | |||
| 80 | 107,45 | |||
| 18.11.2025 | 18:18:01,286 | 200 | 107,45 | |
| 200 | 107,45 | |||
| 200 | 107,45 | |||
| 18.11.2025 | 18:18:00,886 | 200 | 107,45 | |
| 30 | 107,45 | |||
| 170 | 107,45 | |||
| 200 | 107,45 | |||
| 18.11.2025 | 18:17:27,685 | 200 | 107,45 | |
| 200 | 107,45 | |||
| 200 | 107,45 | |||
| 18.11.2025 | 18:16:14,737 | 9 | 107,65 | |
| 9 | 107,65 | |||
| 9 | 107,65 | |||
| 18.11.2025 | 18:15:48,194 | 6 | 107,65 | |
| 6 | 107,65 | |||
| 6 | 107,65 | |||
| 18.11.2025 | 18:14:55,560 | 200 | 107,40 | |
| 200 | 107,40 | |||
| 200 | 107,40 | |||
| 18.11.2025 | 18:14:43,876 | 200 | 107,40 | |
| 92 | 107,40 | |||
| 200 | 107,40 | |||
| 30 | 107,40 | |||
| 28 | 107,40 | |||
| 50 | 107,40 | |||
| 18.11.2025 | 18:14:30,775 | 40 | 107,40 | |
| 30 | 107,40 | |||
| 10 | 107,40 | |||
| 40 | 107,40 | |||
| 18.11.2025 | 18:13:42,045 | 3 | 107,40 | |
| 3 | 107,40 | |||
| 3 | 107,40 | |||
| 18.11.2025 | 18:13:30,281 | 10 | 107,40 | |
| 10 | 107,40 | |||
| 10 | 107,40 | |||
| 18.11.2025 | 18:13:16,889 | 1 | 107,65 | |
| 1 | 107,65 | |||
| 1 | 107,65 | |||
| 18.11.2025 | 18:09:01,416 | 10 | 107,45 | |
| 10 | 107,45 | |||
| 10 | 107,45 | |||
| 18.11.2025 | 18:08:55,237 | 11 | 107,70 | |
| 11 | 107,70 | |||
| 11 | 107,70 | |||
| 18.11.2025 | 18:08:01,091 | 95 | 107,60 | |
| 95 | 107,60 | |||
| 95 | 107,60 | |||
| 18.11.2025 | 18:07:48,280 | 90 | 107,70 | |
| 90 | 107,70 | |||
| 90 | 107,70 | |||
| 18.11.2025 | 18:06:48,143 | 46 | 107,70 | |
| 46 | 107,70 | |||
| 46 | 107,70 | |||
| 18.11.2025 | 18:06:43,192 | 25 | 107,45 | |
| 25 | 107,45 | |||
| 25 | 107,45 | |||
| 18.11.2025 | 18:06:14,048 | 10 | 107,45 | |
| 10 | 107,45 | |||
| 10 | 107,45 | |||
| 18.11.2025 | 18:06:04,974 | 9 | 107,70 | |
| 9 | 107,70 | |||
| 9 | 107,70 | |||
| 18.11.2025 | 18:04:44,130 | 100 | 107,70 | |
| 100 | 107,70 | |||
| 100 | 107,70 | |||
| 18.11.2025 | 18:04:08,124 | 3 | 107,70 | |
| 3 | 107,70 | |||
| 3 | 107,70 | |||
| 18.11.2025 | 18:03:19,524 | 1 | 107,70 | |
| 1 | 107,70 | |||
| 1 | 107,70 | |||
| 18.11.2025 | 18:01:41,684 | 20 | 107,70 | |
| 20 | 107,70 | |||
| 20 | 107,70 | |||
| 18.11.2025 | 18:01:29,100 | 5 | 107,70 | |
| 5 | 107,70 | |||
| 5 | 107,70 | |||
| 18.11.2025 | 18:01:20,540 | 70 | 107,45 | |
| 70 | 107,45 | |||
| 14 | 107,45 | |||
| 6 | 107,45 | |||
| 50 | 107,45 | |||
| 18.11.2025 | 18:00:20,543 | 100 | 107,70 | |
| 50 | 107,70 | |||
| 50 | 107,70 | |||
| 100 | 107,70 | |||
| 18.11.2025 | 18:00:08,235 | 3 | 107,70 | |
| 3 | 107,70 | |||
| 3 | 107,70 | |||
| 18.11.2025 | 17:59:43,424 | 70 | 107,65 | |
| 50 | 107,65 | |||
| 20 | 107,65 | |||
| 70 | 107,65 | |||
| 18.11.2025 | 17:59:31,735 | 18 | 107,65 | |
| 18 | 107,65 | |||
| 18 | 107,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 728,00
Ask: 1 732,00
Umsatz: 188 553 TEUR -
Nvidia Corp.
Bid: 156,76 / Ask: 156,84
Umsatz: 77 885 TEUR -
Apple Inc.
Bid: 230,80 / Ask: 231,15
Umsatz: 35 163 TEUR -
Amazon.com Inc.
Bid: 192,18 / Ask: 192,38
Umsatz: 30 161 TEUR -
Siemens Energy AG
Bid: 106,80 / Ask: 107,60
Umsatz: 27 001 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 22:00:00
Letzte Aktualisierung:
18.11.2025 @ 22:00:00