Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2120
1596
106,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.11.2025 | 21:17:33,094 | 12 | 106,65 | |
| 12 | 106,65 | |||
| 12 | 106,65 | |||
| 24.11.2025 | 21:16:46,738 | 2 | 106,40 | |
| 2 | 106,40 | |||
| 2 | 106,40 | |||
| 24.11.2025 | 21:16:33,765 | 3 | 106,65 | |
| 3 | 106,65 | |||
| 3 | 106,65 | |||
| 24.11.2025 | 21:14:03,116 | 70 | 106,65 | |
| 50 | 106,65 | |||
| 20 | 106,65 | |||
| 70 | 106,65 | |||
| 24.11.2025 | 21:08:25,367 | 30 | 106,65 | |
| 30 | 106,65 | |||
| 30 | 106,65 | |||
| 24.11.2025 | 21:02:20,273 | 100 | 106,60 | |
| 100 | 106,60 | |||
| 100 | 106,60 | |||
| 24.11.2025 | 21:02:16,467 | 7 | 106,40 | |
| 7 | 106,40 | |||
| 7 | 106,40 | |||
| 24.11.2025 | 21:01:02,536 | 7 | 106,65 | |
| 7 | 106,65 | |||
| 7 | 106,65 | |||
| 24.11.2025 | 20:59:08,769 | 10 | 106,65 | |
| 10 | 106,65 | |||
| 10 | 106,65 | |||
| 24.11.2025 | 20:55:21,651 | 4 | 106,55 | |
| 4 | 106,55 | |||
| 4 | 106,55 | |||
| 24.11.2025 | 20:51:07,024 | 500 | 106,60 | |
| 500 | 106,60 | |||
| 500 | 106,60 | |||
| 24.11.2025 | 20:50:34,479 | 200 | 106,55 | |
| 200 | 106,55 | |||
| 200 | 106,55 | |||
| 24.11.2025 | 20:50:17,072 | 19 | 106,55 | |
| 19 | 106,55 | |||
| 19 | 106,55 | |||
| 24.11.2025 | 20:49:25,114 | 3 | 106,60 | |
| 3 | 106,60 | |||
| 3 | 106,60 | |||
| 24.11.2025 | 20:49:09,502 | 215 | 106,35 | |
| 215 | 106,35 | |||
| 115 | 106,35 | |||
| 100 | 106,35 | |||
| 24.11.2025 | 20:49:09,490 | 285 | 106,60 | |
| 285 | 106,60 | |||
| 285 | 106,60 | |||
| 24.11.2025 | 20:49:06,199 | 250 | 106,60 | |
| 250 | 106,60 | |||
| 250 | 106,60 | |||
| 24.11.2025 | 20:48:45,087 | 9 | 106,65 | |
| 9 | 106,65 | |||
| 9 | 106,65 | |||
| 24.11.2025 | 20:48:24,528 | 200 | 106,60 | |
| 200 | 106,60 | |||
| 200 | 106,60 | |||
| 24.11.2025 | 20:44:24,549 | 370 | 106,60 | |
| 170 | 106,60 | |||
| 200 | 106,60 | |||
| 370 | 106,60 | |||
| 24.11.2025 | 20:44:18,670 | 1 | 106,55 | |
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 24.11.2025 | 20:41:12,374 | 200 | 106,45 | |
| 200 | 106,45 | |||
| 200 | 106,45 | |||
| 24.11.2025 | 20:40:42,055 | 50 | 106,45 | |
| 50 | 106,45 | |||
| 15 | 106,45 | |||
| 35 | 106,45 | |||
| 24.11.2025 | 20:38:33,087 | 10 | 106,45 | |
| 10 | 106,45 | |||
| 10 | 106,45 | |||
| 24.11.2025 | 20:38:32,927 | 100 | 106,45 | |
| 100 | 106,45 | |||
| 100 | 106,45 | |||
| 24.11.2025 | 20:37:21,362 | 70 | 106,40 | |
| 35 | 106,40 | |||
| 70 | 106,40 | |||
| 35 | 106,40 | |||
| 24.11.2025 | 20:34:42,120 | 3 | 106,05 | |
| 3 | 106,05 | |||
| 3 | 106,05 | |||
| 24.11.2025 | 20:34:32,658 | 5 | 106,45 | |
| 5 | 106,45 | |||
| 5 | 106,45 | |||
| 24.11.2025 | 20:33:21,282 | 4 | 106,40 | |
| 4 | 106,40 | |||
| 4 | 106,40 | |||
| 24.11.2025 | 20:32:37,076 | 20 | 106,50 | |
| 20 | 106,50 | |||
| 20 | 106,50 | |||
| 24.11.2025 | 20:31:54,338 | 3 | 106,10 | |
| 3 | 106,10 | |||
| 3 | 106,10 | |||
| 24.11.2025 | 20:30:50,631 | 38 | 106,55 | |
| 38 | 106,55 | |||
| 38 | 106,55 | |||
| 24.11.2025 | 20:30:50,539 | 19 | 106,55 | |
| 19 | 106,55 | |||
| 19 | 106,55 | |||
| 24.11.2025 | 20:30:03,972 | 245 | 106,55 | |
| 10 | 106,55 | |||
| 200 | 106,55 | |||
| 35 | 106,55 | |||
| 245 | 106,55 | |||
| 24.11.2025 | 20:30:00,874 | 1 | 106,55 | |
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 24.11.2025 | 20:29:44,771 | 5 | 106,50 | |
| 5 | 106,50 | |||
| 5 | 106,50 | |||
| 24.11.2025 | 20:28:53,547 | 1 | 106,55 | |
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 24.11.2025 | 20:28:10,695 | 1 | 106,50 | |
| 1 | 106,50 | |||
| 1 | 106,50 | |||
| 24.11.2025 | 20:27:40,187 | 50 | 106,55 | |
| 50 | 106,55 | |||
| 15 | 106,55 | |||
| 35 | 106,55 | |||
| 24.11.2025 | 20:26:19,014 | 10 | 106,50 | |
| 10 | 106,50 | |||
| 10 | 106,50 | |||
| 24.11.2025 | 20:26:18,489 | 1 | 106,50 | |
| 1 | 106,50 | |||
| 1 | 106,50 | |||
| 24.11.2025 | 20:26:02,584 | 1 | 106,25 | |
| 1 | 106,25 | |||
| 1 | 106,25 | |||
| 24.11.2025 | 20:25:25,551 | 10 | 106,55 | |
| 10 | 106,55 | |||
| 10 | 106,55 | |||
| 24.11.2025 | 20:25:17,890 | 1 | 106,50 | |
| 1 | 106,50 | |||
| 1 | 106,50 | |||
| 24.11.2025 | 20:23:24,599 | 100 | 106,55 | |
| 100 | 106,55 | |||
| 100 | 106,55 | |||
| 24.11.2025 | 20:23:06,141 | 1 | 106,55 | |
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 24.11.2025 | 20:20:19,203 | 15 | 106,55 | |
| 15 | 106,55 | |||
| 15 | 106,55 | |||
| 24.11.2025 | 20:18:29,427 | 150 | 106,55 | |
| 150 | 106,55 | |||
| 150 | 106,55 | |||
| 24.11.2025 | 20:18:24,010 | 2 | 106,25 | |
| 2 | 106,25 | |||
| 2 | 106,25 | |||
| 24.11.2025 | 20:14:51,878 | 10 | 106,50 | |
| 10 | 106,50 | |||
| 10 | 106,50 | |||
| 24.11.2025 | 20:12:32,986 | 1 | 106,05 | |
| 1 | 106,05 | |||
| 1 | 106,05 | |||
| 24.11.2025 | 20:12:32,948 | 10 | 106,05 | |
| 10 | 106,05 | |||
| 10 | 106,05 | |||
| 24.11.2025 | 20:12:22,624 | 10 | 106,55 | |
| 10 | 106,55 | |||
| 10 | 106,55 | |||
| 24.11.2025 | 20:12:13,960 | 193 | 106,55 | |
| 93 | 106,55 | |||
| 100 | 106,55 | |||
| 193 | 106,55 | |||
| 24.11.2025 | 20:12:05,523 | 520 | 106,50 | |
| 470 | 106,50 | |||
| 520 | 106,50 | |||
| 50 | 106,50 | |||
| 24.11.2025 | 20:11:38,893 | 200 | 106,45 | |
| 200 | 106,45 | |||
| 200 | 106,45 | |||
| 24.11.2025 | 20:11:21,678 | 199 | 106,45 | |
| 65 | 106,45 | |||
| 199 | 106,45 | |||
| 134 | 106,45 | |||
| 24.11.2025 | 20:10:59,822 | 10 | 106,30 | |
| 10 | 106,30 | |||
| 10 | 106,30 | |||
| 24.11.2025 | 20:10:48,986 | 1 | 106,45 | |
| 1 | 106,45 | |||
| 1 | 106,45 | |||
| 24.11.2025 | 20:10:10,026 | 31 | 106,10 | |
| 10 | 106,10 | |||
| 21 | 106,10 | |||
| 31 | 106,10 | |||
| 24.11.2025 | 20:09:58,615 | 30 | 106,45 | |
| 30 | 106,45 | |||
| 30 | 106,45 | |||
| 24.11.2025 | 20:08:52,410 | 88 | 106,45 | |
| 58 | 106,45 | |||
| 30 | 106,45 | |||
| 88 | 106,45 | |||
| 24.11.2025 | 20:07:32,722 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 24.11.2025 | 20:07:31,000 | 6 | 106,45 | |
| 6 | 106,45 | |||
| 6 | 106,45 | |||
| 24.11.2025 | 20:05:17,974 | 1 | 106,45 | |
| 1 | 106,45 | |||
| 1 | 106,45 | |||
| 24.11.2025 | 20:05:02,199 | 12 | 106,45 | |
| 12 | 106,45 | |||
| 12 | 106,45 | |||
| 24.11.2025 | 20:04:22,118 | 3 | 106,45 | |
| 3 | 106,45 | |||
| 3 | 106,45 | |||
| 24.11.2025 | 20:03:34,885 | 15 | 106,45 | |
| 15 | 106,45 | |||
| 15 | 106,45 | |||
| 24.11.2025 | 20:03:32,686 | 5 | 106,45 | |
| 5 | 106,45 | |||
| 5 | 106,45 | |||
| 24.11.2025 | 20:00:44,150 | 5 | 106,45 | |
| 5 | 106,45 | |||
| 5 | 106,45 | |||
| 24.11.2025 | 19:57:48,566 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 24.11.2025 | 19:57:00,751 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 24.11.2025 | 19:56:37,704 | 3 | 106,45 | |
| 3 | 106,45 | |||
| 3 | 106,45 | |||
| 24.11.2025 | 19:56:30,413 | 25 | 106,20 | |
| 25 | 106,20 | |||
| 25 | 106,20 | |||
| 24.11.2025 | 19:55:15,300 | 1 | 106,45 | |
| 1 | 106,45 | |||
| 1 | 106,45 | |||
| 24.11.2025 | 19:54:23,130 | 32 | 106,20 | |
| 32 | 106,20 | |||
| 32 | 106,20 | |||
| 24.11.2025 | 19:53:48,127 | 1 | 106,45 | |
| 1 | 106,45 | |||
| 1 | 106,45 | |||
| 24.11.2025 | 19:53:22,794 | 4 | 106,45 | |
| 4 | 106,45 | |||
| 4 | 106,45 | |||
| 24.11.2025 | 19:53:18,036 | 2 | 106,20 | |
| 2 | 106,20 | |||
| 2 | 106,20 | |||
| 24.11.2025 | 19:52:08,763 | 70 | 106,20 | |
| 70 | 106,20 | |||
| 30 | 106,20 | |||
| 5 | 106,20 | |||
| 35 | 106,20 | |||
| 24.11.2025 | 19:51:45,737 | 6 | 106,20 | |
| 6 | 106,20 | |||
| 6 | 106,20 | |||
| 24.11.2025 | 19:49:44,690 | 50 | 106,45 | |
| 50 | 106,45 | |||
| 50 | 106,45 | |||
| 24.11.2025 | 19:49:10,730 | 9 | 106,20 | |
| 9 | 106,20 | |||
| 9 | 106,20 | |||
| 24.11.2025 | 19:48:37,258 | 1 | 106,45 | |
| 1 | 106,45 | |||
| 1 | 106,45 | |||
| 24.11.2025 | 19:48:18,338 | 1 | 106,45 | |
| 1 | 106,45 | |||
| 1 | 106,45 | |||
| 24.11.2025 | 19:48:05,573 | 5 | 106,20 | |
| 5 | 106,20 | |||
| 5 | 106,20 | |||
| 24.11.2025 | 19:47:52,031 | 1 | 106,45 | |
| 1 | 106,45 | |||
| 1 | 106,45 | |||
| 24.11.2025 | 19:47:48,348 | 1 | 106,15 | |
| 1 | 106,15 | |||
| 1 | 106,15 | |||
| 24.11.2025 | 19:47:09,618 | 5 | 106,45 | |
| 5 | 106,45 | |||
| 5 | 106,45 | |||
| 24.11.2025 | 19:45:54,149 | 5 | 106,50 | |
| 5 | 106,50 | |||
| 5 | 106,50 | |||
| 24.11.2025 | 19:43:35,456 | 65 | 106,40 | |
| 35 | 106,40 | |||
| 65 | 106,40 | |||
| 30 | 106,40 | |||
| 24.11.2025 | 19:41:38,530 | 36 | 106,20 | |
| 36 | 106,20 | |||
| 1 | 106,20 | |||
| 35 | 106,20 | |||
| 24.11.2025 | 19:40:23,177 | 15 | 106,45 | |
| 15 | 106,45 | |||
| 15 | 106,45 | |||
| 24.11.2025 | 19:40:13,622 | 187 | 106,45 | |
| 187 | 106,45 | |||
| 187 | 106,45 | |||
| 24.11.2025 | 19:39:40,227 | 15 | 106,45 | |
| 15 | 106,45 | |||
| 15 | 106,45 | |||
| 24.11.2025 | 19:37:26,195 | 20 | 106,45 | |
| 20 | 106,45 | |||
| 20 | 106,45 | |||
| 24.11.2025 | 19:36:39,625 | 50 | 106,45 | |
| 50 | 106,45 | |||
| 50 | 106,45 | |||
| 24.11.2025 | 19:36:30,650 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 24.11.2025 | 19:36:00,867 | 4 | 106,15 | |
| 4 | 106,15 | |||
| 4 | 106,15 | |||
| 24.11.2025 | 19:35:44,871 | 33 | 106,15 | |
| 33 | 106,15 | |||
| 33 | 106,15 | |||
| 24.11.2025 | 19:34:16,257 | 270 | 106,40 | |
| 270 | 106,40 | |||
| 270 | 106,40 | |||
| 24.11.2025 | 19:33:02,277 | 100 | 106,50 | |
| 100 | 106,50 | |||
| 100 | 106,50 | |||
| 24.11.2025 | 19:32:43,090 | 50 | 106,40 | |
| 50 | 106,40 | |||
| 50 | 106,40 | |||
| 24.11.2025 | 19:32:24,296 | 10 | 106,50 | |
| 10 | 106,50 | |||
| 10 | 106,50 | |||
| 24.11.2025 | 19:32:02,038 | 35 | 106,50 | |
| 35 | 106,50 | |||
| 35 | 106,50 | |||
| 24.11.2025 | 19:32:00,884 | 1 | 106,45 | |
| 1 | 106,45 | |||
| 1 | 106,45 | |||
| 24.11.2025 | 19:31:21,360 | 300 | 106,45 | |
| 300 | 106,45 | |||
| 100 | 106,45 | |||
| 200 | 106,45 | |||
| 24.11.2025 | 19:31:12,655 | 200 | 106,45 | |
| 200 | 106,45 | |||
| 200 | 106,45 | |||
| 24.11.2025 | 19:30:17,134 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 24.11.2025 | 19:30:14,934 | 100 | 106,40 | |
| 100 | 106,40 | |||
| 100 | 106,40 | |||
| 24.11.2025 | 19:30:14,113 | 200 | 106,50 | |
| 200 | 106,50 | |||
| 200 | 106,50 | |||
| 24.11.2025 | 19:30:05,189 | 30 | 106,50 | |
| 30 | 106,50 | |||
| 30 | 106,50 | |||
| 24.11.2025 | 19:29:10,666 | 100 | 106,50 | |
| 100 | 106,50 | |||
| 100 | 106,50 | |||
| 24.11.2025 | 19:27:53,928 | 22 | 106,55 | |
| 22 | 106,55 | |||
| 22 | 106,55 | |||
| 24.11.2025 | 19:27:21,949 | 50 | 106,55 | |
| 50 | 106,55 | |||
| 50 | 106,55 | |||
| 24.11.2025 | 19:27:10,863 | 1 | 106,55 | |
| 1 | 106,55 | |||
| 1 | 106,55 | |||
| 24.11.2025 | 19:26:05,292 | 7 | 106,65 | |
| 7 | 106,65 | |||
| 7 | 106,65 | |||
| 24.11.2025 | 19:25:48,963 | 13 | 106,40 | |
| 13 | 106,40 | |||
| 13 | 106,40 | |||
| 24.11.2025 | 19:24:55,192 | 50 | 106,65 | |
| 50 | 106,65 | |||
| 50 | 106,65 | |||
| 24.11.2025 | 19:24:22,907 | 70 | 106,65 | |
| 65 | 106,65 | |||
| 5 | 106,65 | |||
| 70 | 106,65 | |||
| 24.11.2025 | 19:24:09,871 | 28 | 106,65 | |
| 28 | 106,65 | |||
| 28 | 106,65 | |||
| 24.11.2025 | 19:21:30,012 | 1 | 106,65 | |
| 1 | 106,65 | |||
| 1 | 106,65 | |||
| 24.11.2025 | 19:21:16,154 | 300 | 106,40 | |
| 300 | 106,40 | |||
| 65 | 106,40 | |||
| 54 | 106,40 | |||
| 181 | 106,40 | |||
| 24.11.2025 | 19:21:07,192 | 1 | 106,50 | |
| 1 | 106,50 | |||
| 1 | 106,50 | |||
| 24.11.2025 | 19:19:48,273 | 25 | 106,50 | |
| 25 | 106,50 | |||
| 25 | 106,50 | |||
| 24.11.2025 | 19:18:14,296 | 15 | 106,65 | |
| 15 | 106,65 | |||
| 15 | 106,65 | |||
| 24.11.2025 | 19:17:56,811 | 193 | 106,50 | |
| 100 | 106,50 | |||
| 93 | 106,50 | |||
| 193 | 106,50 | |||
| 24.11.2025 | 19:17:53,230 | 48 | 106,50 | |
| 48 | 106,50 | |||
| 48 | 106,50 | |||
| 24.11.2025 | 19:17:31,855 | 30 | 106,50 | |
| 30 | 106,50 | |||
| 30 | 106,50 | |||
| 24.11.2025 | 19:16:33,792 | 5 | 106,50 | |
| 5 | 106,50 | |||
| 5 | 106,50 | |||
| 24.11.2025 | 19:15:17,322 | 13 | 106,50 | |
| 13 | 106,50 | |||
| 13 | 106,50 | |||
| 24.11.2025 | 19:14:21,025 | 95 | 106,50 | |
| 30 | 106,50 | |||
| 65 | 106,50 | |||
| 95 | 106,50 | |||
| 24.11.2025 | 19:13:39,229 | 1 150 | 106,40 | |
| 1 150 | 106,40 | |||
| 65 | 106,40 | |||
| 1 085 | 106,40 | |||
| 24.11.2025 | 19:11:43,851 | 20 | 106,40 | |
| 20 | 106,40 | |||
| 20 | 106,40 | |||
| 24.11.2025 | 19:10:13,911 | 150 | 106,25 | |
| 137 | 106,25 | |||
| 150 | 106,25 | |||
| 13 | 106,25 | |||
| 24.11.2025 | 19:07:55,986 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 24.11.2025 | 19:04:25,456 | 29 | 106,40 | |
| 29 | 106,40 | |||
| 29 | 106,40 | |||
| 24.11.2025 | 19:04:08,810 | 75 | 106,20 | |
| 65 | 106,20 | |||
| 75 | 106,20 | |||
| 10 | 106,20 | |||
| 24.11.2025 | 19:03:20,363 | 60 | 106,40 | |
| 60 | 106,40 | |||
| 60 | 106,40 | |||
| 24.11.2025 | 19:02:51,653 | 47 | 106,40 | |
| 47 | 106,40 | |||
| 47 | 106,40 | |||
| 24.11.2025 | 19:02:48,454 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 24.11.2025 | 19:02:43,804 | 250 | 106,40 | |
| 250 | 106,40 | |||
| 250 | 106,40 | |||
| 24.11.2025 | 19:02:35,786 | 350 | 106,30 | |
| 350 | 106,30 | |||
| 350 | 106,30 | |||
| 24.11.2025 | 19:02:31,245 | 1 | 106,30 | |
| 1 | 106,30 | |||
| 1 | 106,30 | |||
| 24.11.2025 | 19:01:52,244 | 10 | 106,40 | |
| 10 | 106,40 | |||
| 10 | 106,40 | |||
| 24.11.2025 | 19:00:00,728 | 12 | 106,35 | |
| 12 | 106,35 | |||
| 12 | 106,35 | |||
| 24.11.2025 | 19:00:00,393 | 125 | 106,30 | |
| 125 | 106,30 | |||
| 65 | 106,30 | |||
| 30 | 106,30 | |||
| 30 | 106,30 | |||
| 24.11.2025 | 18:59:06,682 | 1 | 106,15 | |
| 1 | 106,15 | |||
| 1 | 106,15 | |||
| 24.11.2025 | 18:57:50,928 | 5 | 106,10 | |
| 5 | 106,10 | |||
| 5 | 106,10 | |||
| 24.11.2025 | 18:57:31,757 | 300 | 106,10 | |
| 300 | 106,10 | |||
| 175 | 106,10 | |||
| 30 | 106,10 | |||
| 30 | 106,10 | |||
| 65 | 106,10 | |||
| 24.11.2025 | 18:56:34,444 | 1 | 106,35 | |
| 1 | 106,35 | |||
| 1 | 106,35 | |||
| 24.11.2025 | 18:56:04,384 | 100 | 106,35 | |
| 100 | 106,35 | |||
| 100 | 106,35 | |||
| 24.11.2025 | 18:55:50,109 | 100 | 106,35 | |
| 100 | 106,35 | |||
| 100 | 106,35 | |||
| 24.11.2025 | 18:55:31,175 | 15 | 106,35 | |
| 15 | 106,35 | |||
| 15 | 106,35 | |||
| 24.11.2025 | 18:55:30,339 | 220 | 106,35 | |
| 20 | 106,35 | |||
| 220 | 106,35 | |||
| 200 | 106,35 | |||
| 24.11.2025 | 18:55:16,089 | 265 | 106,35 | |
| 200 | 106,35 | |||
| 265 | 106,35 | |||
| 65 | 106,35 | |||
| 24.11.2025 | 18:49:48,587 | 27 | 106,35 | |
| 27 | 106,35 | |||
| 27 | 106,35 | |||
| 24.11.2025 | 18:49:25,201 | 50 | 106,35 | |
| 50 | 106,35 | |||
| 50 | 106,35 | |||
| 24.11.2025 | 18:48:51,624 | 151 | 106,10 | |
| 86 | 106,10 | |||
| 65 | 106,10 | |||
| 151 | 106,10 | |||
| 24.11.2025 | 18:47:08,331 | 100 | 106,35 | |
| 100 | 106,35 | |||
| 100 | 106,35 | |||
| 24.11.2025 | 18:46:57,525 | 60 | 106,05 | |
| 60 | 106,05 | |||
| 60 | 106,05 | |||
| 24.11.2025 | 18:46:26,537 | 75 | 106,05 | |
| 75 | 106,05 | |||
| 75 | 106,05 | |||
| 24.11.2025 | 18:46:07,239 | 950 | 106,35 | |
| 950 | 106,35 | |||
| 950 | 106,35 | |||
| 24.11.2025 | 18:45:29,803 | 200 | 106,30 | |
| 200 | 106,30 | |||
| 200 | 106,30 | |||
| 24.11.2025 | 18:45:27,147 | 150 | 106,30 | |
| 150 | 106,30 | |||
| 150 | 106,30 | |||
| 24.11.2025 | 18:45:21,833 | 10 | 106,05 | |
| 10 | 106,05 | |||
| 10 | 106,05 | |||
| 24.11.2025 | 18:45:13,289 | 200 | 106,30 | |
| 200 | 106,30 | |||
| 200 | 106,30 | |||
| 24.11.2025 | 18:44:42,577 | 2 | 106,30 | |
| 2 | 106,30 | |||
| 2 | 106,30 | |||
| 24.11.2025 | 18:42:17,392 | 10 | 106,35 | |
| 10 | 106,35 | |||
| 10 | 106,35 | |||
| 24.11.2025 | 18:41:49,937 | 40 | 106,35 | |
| 40 | 106,35 | |||
| 40 | 106,35 | |||
| 24.11.2025 | 18:35:18,790 | 100 | 106,35 | |
| 100 | 106,35 | |||
| 100 | 106,35 | |||
| 24.11.2025 | 18:33:05,224 | 2 | 105,75 | |
| 2 | 105,75 | |||
| 2 | 105,75 | |||
| 24.11.2025 | 18:32:11,175 | 35 | 106,35 | |
| 35 | 106,35 | |||
| 35 | 106,35 | |||
| 24.11.2025 | 18:31:36,445 | 100 | 106,25 | |
| 100 | 106,25 | |||
| 65 | 106,25 | |||
| 35 | 106,25 | |||
| 24.11.2025 | 18:31:12,934 | 10 | 106,20 | |
| 10 | 106,20 | |||
| 10 | 106,20 | |||
| 24.11.2025 | 18:29:01,883 | 100 | 106,00 | |
| 100 | 106,00 | |||
| 35 | 106,00 | |||
| 65 | 106,00 | |||
| 24.11.2025 | 18:28:51,389 | 50 | 106,00 | |
| 50 | 106,00 | |||
| 50 | 106,00 | |||
| 24.11.2025 | 18:28:33,676 | 11 | 106,00 | |
| 11 | 106,00 | |||
| 11 | 106,00 | |||
| 24.11.2025 | 18:26:32,928 | 1 | 106,35 | |
| 1 | 106,35 | |||
| 1 | 106,35 | |||
| 24.11.2025 | 18:25:34,618 | 5 | 106,35 | |
| 5 | 106,35 | |||
| 5 | 106,35 | |||
| 24.11.2025 | 18:22:39,447 | 3 | 105,90 | |
| 3 | 105,90 | |||
| 3 | 105,90 | |||
| 24.11.2025 | 18:22:33,212 | 5 | 106,35 | |
| 5 | 106,35 | |||
| 5 | 106,35 | |||
| 24.11.2025 | 18:21:24,280 | 105 | 106,15 | |
| 105 | 106,15 | |||
| 105 | 106,15 | |||
| 24.11.2025 | 18:21:15,920 | 10 | 106,10 | |
| 10 | 106,10 | |||
| 10 | 106,10 | |||
| 24.11.2025 | 18:20:50,529 | 5 | 106,10 | |
| 5 | 106,10 | |||
| 5 | 106,10 | |||
| 24.11.2025 | 18:20:38,954 | 40 | 106,00 | |
| 10 | 106,00 | |||
| 30 | 106,00 | |||
| 40 | 106,00 | |||
| 24.11.2025 | 18:18:33,139 | 60 | 105,85 | |
| 20 | 105,85 | |||
| 10 | 105,85 | |||
| 30 | 105,85 | |||
| 60 | 105,85 | |||
| 24.11.2025 | 18:16:20,414 | 2 | 106,10 | |
| 2 | 106,10 | |||
| 2 | 106,10 | |||
| 24.11.2025 | 18:16:13,453 | 50 | 106,10 | |
| 50 | 106,10 | |||
| 50 | 106,10 | |||
| 24.11.2025 | 18:16:01,292 | 100 | 106,10 | |
| 100 | 106,10 | |||
| 100 | 106,10 | |||
| 24.11.2025 | 18:15:31,104 | 1 | 105,85 | |
| 1 | 105,85 | |||
| 1 | 105,85 | |||
| 24.11.2025 | 18:12:25,209 | 1 | 105,85 | |
| 1 | 105,85 | |||
| 1 | 105,85 | |||
| 24.11.2025 | 18:11:08,121 | 10 | 106,10 | |
| 10 | 106,10 | |||
| 10 | 106,10 | |||
| 24.11.2025 | 18:09:48,579 | 38 | 106,10 | |
| 38 | 106,10 | |||
| 38 | 106,10 | |||
| 24.11.2025 | 18:09:13,762 | 20 | 106,10 | |
| 20 | 106,10 | |||
| 20 | 106,10 | |||
| 24.11.2025 | 18:07:09,310 | 50 | 106,10 | |
| 50 | 106,10 | |||
| 50 | 106,10 | |||
| 24.11.2025 | 18:04:53,458 | 30 | 106,10 | |
| 30 | 106,10 | |||
| 30 | 106,10 | |||
| 24.11.2025 | 18:04:04,694 | 30 | 106,10 | |
| 30 | 106,10 | |||
| 30 | 106,10 | |||
| 24.11.2025 | 18:03:43,052 | 50 | 106,10 | |
| 50 | 106,10 | |||
| 50 | 106,10 | |||
| 24.11.2025 | 18:02:18,435 | 94 | 106,10 | |
| 94 | 106,10 | |||
| 94 | 106,10 | |||
| 24.11.2025 | 18:02:12,610 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 24.11.2025 | 18:01:58,425 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 24.11.2025 | 17:59:40,875 | 50 | 106,10 | |
| 50 | 106,10 | |||
| 50 | 106,10 | |||
| 24.11.2025 | 17:59:30,999 | 30 | 106,00 | |
| 30 | 106,00 | |||
| 30 | 106,00 | |||
| 24.11.2025 | 17:59:21,080 | 9 | 106,10 | |
| 9 | 106,10 | |||
| 9 | 106,10 | |||
| 24.11.2025 | 17:59:15,829 | 20 | 106,10 | |
| 20 | 106,10 | |||
| 20 | 106,10 | |||
| 24.11.2025 | 17:59:07,918 | 25 | 106,10 | |
| 25 | 106,10 | |||
| 25 | 106,10 | |||
| 24.11.2025 | 17:58:53,866 | 5 | 106,10 | |
| 5 | 106,10 | |||
| 5 | 106,10 | |||
| 24.11.2025 | 17:57:54,356 | 75 | 106,10 | |
| 75 | 106,10 | |||
| 75 | 106,10 | |||
| 24.11.2025 | 17:57:24,675 | 1 | 105,75 | |
| 1 | 105,75 | |||
| 1 | 105,75 | |||
| 24.11.2025 | 17:57:24,553 | 100 | 105,80 | |
| 50 | 105,80 | |||
| 100 | 105,80 | |||
| 20 | 105,80 | |||
| 30 | 105,80 | |||
| 24.11.2025 | 17:56:23,542 | 189 | 106,10 | |
| 189 | 106,10 | |||
| 189 | 106,10 | |||
| 24.11.2025 | 17:55:16,441 | 4 | 106,10 | |
| 4 | 106,10 | |||
| 4 | 106,10 | |||
| 24.11.2025 | 17:54:02,100 | 50 | 106,10 | |
| 50 | 106,10 | |||
| 50 | 106,10 | |||
| 24.11.2025 | 17:52:26,573 | 3 | 106,10 | |
| 3 | 106,10 | |||
| 3 | 106,10 | |||
| 24.11.2025 | 17:52:23,763 | 11 | 106,10 | |
| 11 | 106,10 | |||
| 11 | 106,10 | |||
| 24.11.2025 | 17:52:20,084 | 189 | 106,10 | |
| 189 | 106,10 | |||
| 189 | 106,10 | |||
| 24.11.2025 | 17:51:34,960 | 30 | 106,10 | |
| 30 | 106,10 | |||
| 30 | 106,10 | |||
| 24.11.2025 | 17:50:57,387 | 5 | 106,35 | |
| 5 | 106,35 | |||
| 5 | 106,35 | |||
| 24.11.2025 | 17:50:33,765 | 4 | 105,90 | |
| 4 | 105,90 | |||
| 4 | 105,90 | |||
| 24.11.2025 | 17:50:09,961 | 20 | 105,90 | |
| 20 | 105,90 | |||
| 20 | 105,90 | |||
| 24.11.2025 | 17:48:00,878 | 1 | 106,15 | |
| 1 | 106,15 | |||
| 1 | 106,15 | |||
| 24.11.2025 | 17:47:47,943 | 38 | 106,15 | |
| 38 | 106,15 | |||
| 38 | 106,15 | |||
| 24.11.2025 | 17:47:41,177 | 20 | 106,15 | |
| 20 | 106,15 | |||
| 20 | 106,15 | |||
| 24.11.2025 | 17:47:03,683 | 100 | 106,35 | |
| 100 | 106,35 | |||
| 70 | 106,35 | |||
| 30 | 106,35 | |||
| 24.11.2025 | 17:46:59,407 | 20 | 106,35 | |
| 10 | 106,35 | |||
| 20 | 106,35 | |||
| 10 | 106,35 | |||
| 24.11.2025 | 17:46:53,648 | 4 | 105,90 | |
| 4 | 105,90 | |||
| 4 | 105,90 | |||
| 24.11.2025 | 17:46:14,537 | 1 | 105,95 | |
| 1 | 105,95 | |||
| 1 | 105,95 | |||
| 24.11.2025 | 17:46:14,443 | 24 | 105,95 | |
| 24 | 105,95 | |||
| 24 | 105,95 | |||
| 24.11.2025 | 17:44:40,364 | 5 | 106,40 | |
| 5 | 106,40 | |||
| 5 | 106,40 | |||
| 24.11.2025 | 17:42:49,124 | 1 | 106,30 | |
| 1 | 106,30 | |||
| 1 | 106,30 | |||
| 24.11.2025 | 17:42:09,481 | 1 | 106,05 | |
| 1 | 106,05 | |||
| 1 | 106,05 | |||
| 24.11.2025 | 17:41:54,909 | 54 | 106,05 | |
| 50 | 106,05 | |||
| 4 | 106,05 | |||
| 54 | 106,05 | |||
| 24.11.2025 | 17:41:38,005 | 41 | 106,05 | |
| 41 | 106,05 | |||
| 30 | 106,05 | |||
| 11 | 106,05 | |||
| 24.11.2025 | 17:40:54,432 | 47 | 106,10 | |
| 17 | 106,10 | |||
| 30 | 106,10 | |||
| 47 | 106,10 | |||
| 24.11.2025 | 17:40:23,004 | 1 | 106,10 | |
| 1 | 106,10 | |||
| 1 | 106,10 | |||
| 24.11.2025 | 17:39:59,750 | 20 | 106,10 | |
| 10 | 106,10 | |||
| 10 | 106,10 | |||
| 20 | 106,10 | |||
| 24.11.2025 | 17:38:27,672 | 5 | 106,40 | |
| 5 | 106,40 | |||
| 5 | 106,40 | |||
| 24.11.2025 | 17:36:59,517 | 30 | 106,40 | |
| 30 | 106,40 | |||
| 30 | 106,40 | |||
| 24.11.2025 | 17:36:49,107 | 47 | 106,05 | |
| 47 | 106,05 | |||
| 47 | 106,05 | |||
| 24.11.2025 | 17:36:10,310 | 3 | 106,05 | |
| 3 | 106,05 | |||
| 3 | 106,05 | |||
| 24.11.2025 | 17:36:00,339 | 3 | 106,40 | |
| 3 | 106,40 | |||
| 3 | 106,40 | |||
| 24.11.2025 | 17:35:49,175 | 60 | 106,10 | |
| 1 | 106,10 | |||
| 58 | 106,10 | |||
| 1 | 106,10 | |||
| 60 | 106,10 | |||
| 24.11.2025 | 17:29:56,642 | 365 | 106,40 | |
| 45 | 106,40 | |||
| 365 | 106,40 | |||
| 320 | 106,40 | |||
| 24.11.2025 | 17:29:53,747 | 140 | 106,35 | |
| 140 | 106,35 | |||
| 140 | 106,35 | |||
| 24.11.2025 | 17:29:30,813 | 500 | 106,40 | |
| 500 | 106,40 | |||
| 500 | 106,40 | |||
| 24.11.2025 | 17:29:28,777 | 500 | 106,40 | |
| 500 | 106,40 | |||
| 460 | 106,40 | |||
| 1 | 106,40 | |||
| 39 | 106,40 | |||
| 24.11.2025 | 17:28:30,457 | 400 | 106,40 | |
| 400 | 106,40 | |||
| 400 | 106,40 | |||
| 24.11.2025 | 17:28:26,759 | 200 | 106,35 | |
| 200 | 106,35 | |||
| 200 | 106,35 | |||
| 24.11.2025 | 17:28:10,761 | 100 | 106,30 | |
| 100 | 106,30 | |||
| 100 | 106,30 | |||
| 24.11.2025 | 17:27:42,310 | 100 | 106,35 | |
| 100 | 106,35 | |||
| 100 | 106,35 | |||
| 24.11.2025 | 17:27:32,724 | 63 | 106,35 | |
| 63 | 106,35 | |||
| 63 | 106,35 | |||
| 24.11.2025 | 17:26:57,744 | 100 | 106,30 | |
| 100 | 106,30 | |||
| 100 | 106,30 | |||
| 24.11.2025 | 17:26:23,291 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 24.11.2025 | 17:25:46,830 | 100 | 106,40 | |
| 100 | 106,40 | |||
| 100 | 106,40 | |||
| 24.11.2025 | 17:25:35,159 | 200 | 106,40 | |
| 200 | 106,40 | |||
| 200 | 106,40 | |||
| 24.11.2025 | 17:25:21,035 | 10 | 106,35 | |
| 10 | 106,35 | |||
| 10 | 106,35 | |||
| 24.11.2025 | 17:24:40,075 | 75 | 106,30 | |
| 75 | 106,30 | |||
| 75 | 106,30 | |||
| 24.11.2025 | 17:24:36,396 | 1 | 106,30 | |
| 1 | 106,30 | |||
| 1 | 106,30 | |||
| 24.11.2025 | 17:24:27,019 | 100 | 106,30 | |
| 100 | 106,30 | |||
| 100 | 106,30 | |||
| 24.11.2025 | 17:24:16,282 | 600 | 106,25 | |
| 10 | 106,25 | |||
| 1 | 106,25 | |||
| 589 | 106,25 | |||
| 600 | 106,25 | |||
| 24.11.2025 | 17:22:40,698 | 900 | 106,25 | |
| 900 | 106,25 | |||
| 900 | 106,25 | |||
| 24.11.2025 | 17:20:58,314 | 800 | 106,35 | |
| 800 | 106,35 | |||
| 800 | 106,35 | |||
| 24.11.2025 | 17:20:08,444 | 500 | 106,10 | |
| 500 | 106,10 | |||
| 500 | 106,10 | |||
| 24.11.2025 | 17:20:00,143 | 48 | 106,10 | |
| 48 | 106,10 | |||
| 48 | 106,10 | |||
| 24.11.2025 | 17:19:32,558 | 1 | 106,15 | |
| 1 | 106,15 | |||
| 1 | 106,15 | |||
| 24.11.2025 | 17:19:10,425 | 28 | 106,10 | |
| 28 | 106,10 | |||
| 28 | 106,10 | |||
| 24.11.2025 | 17:17:23,168 | 4 | 106,15 | |
| 4 | 106,15 | |||
| 4 | 106,15 | |||
| 24.11.2025 | 17:16:27,711 | 20 | 106,10 | |
| 20 | 106,10 | |||
| 20 | 106,10 | |||
| 24.11.2025 | 17:16:27,105 | 23 | 106,10 | |
| 23 | 106,10 | |||
| 23 | 106,10 | |||
| 24.11.2025 | 17:16:24,083 | 18 | 106,05 | |
| 18 | 106,05 | |||
| 18 | 106,05 | |||
| 24.11.2025 | 17:14:59,782 | 33 | 105,85 | |
| 33 | 105,85 | |||
| 33 | 105,85 | |||
| 24.11.2025 | 17:14:56,896 | 250 | 105,55 | |
| 250 | 105,55 | |||
| 250 | 105,55 | |||
| 24.11.2025 | 17:14:31,357 | 37 | 106,05 | |
| 37 | 106,05 | |||
| 37 | 106,05 | |||
| 24.11.2025 | 17:14:20,808 | 500 | 105,95 | |
| 500 | 105,95 | |||
| 500 | 105,95 | |||
| 24.11.2025 | 17:13:54,204 | 800 | 106,00 | |
| 800 | 106,00 | |||
| 800 | 106,00 | |||
| 24.11.2025 | 17:12:15,904 | 46 | 105,90 | |
| 46 | 105,90 | |||
| 46 | 105,90 | |||
| 24.11.2025 | 17:12:08,424 | 100 | 105,85 | |
| 100 | 105,85 | |||
| 100 | 105,85 | |||
| 24.11.2025 | 17:11:36,079 | 50 | 105,95 | |
| 50 | 105,95 | |||
| 50 | 105,95 | |||
| 24.11.2025 | 17:10:21,733 | 5 | 106,00 | |
| 5 | 106,00 | |||
| 5 | 106,00 | |||
| 24.11.2025 | 17:10:18,751 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 24.11.2025 | 17:10:11,460 | 50 | 106,10 | |
| 50 | 106,10 | |||
| 50 | 106,10 | |||
| 24.11.2025 | 17:07:17,914 | 10 | 106,10 | |
| 10 | 106,10 | |||
| 10 | 106,10 | |||
| 24.11.2025 | 17:07:12,570 | 55 | 106,00 | |
| 55 | 106,00 | |||
| 55 | 106,00 | |||
| 24.11.2025 | 17:06:49,342 | 23 | 106,25 | |
| 23 | 106,25 | |||
| 23 | 106,25 | |||
| 24.11.2025 | 17:06:25,164 | 10 | 106,15 | |
| 10 | 106,15 | |||
| 10 | 106,15 | |||
| 24.11.2025 | 17:05:49,690 | 50 | 106,30 | |
| 50 | 106,30 | |||
| 50 | 106,30 | |||
| 24.11.2025 | 17:05:45,224 | 30 | 106,45 | |
| 30 | 106,45 | |||
| 30 | 106,45 | |||
| 24.11.2025 | 17:05:29,438 | 50 | 106,50 | |
| 50 | 106,50 | |||
| 50 | 106,50 | |||
| 24.11.2025 | 17:04:58,037 | 10 | 106,35 | |
| 10 | 106,35 | |||
| 10 | 106,35 | |||
| 24.11.2025 | 17:04:35,386 | 47 | 106,30 | |
| 47 | 106,30 | |||
| 47 | 106,30 | |||
| 24.11.2025 | 17:04:33,429 | 10 | 106,40 | |
| 10 | 106,40 | |||
| 10 | 106,40 | |||
| 24.11.2025 | 17:04:29,651 | 30 | 106,40 | |
| 30 | 106,40 | |||
| 30 | 106,40 | |||
| 24.11.2025 | 17:03:48,484 | 1 | 106,40 | |
| 1 | 106,40 | |||
| 1 | 106,40 | |||
| 24.11.2025 | 17:03:30,567 | 1 | 106,30 | |
| 1 | 106,30 | |||
| 1 | 106,30 | |||
| 24.11.2025 | 17:03:27,095 | 75 | 106,35 | |
| 75 | 106,35 | |||
| 75 | 106,35 | |||
| 24.11.2025 | 17:01:54,260 | 1 | 106,30 | |
| 1 | 106,30 | |||
| 1 | 106,30 | |||
| 24.11.2025 | 17:01:41,676 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 24.11.2025 | 17:00:24,735 | 50 | 106,45 | |
| 50 | 106,45 | |||
| 50 | 106,45 | |||
| 24.11.2025 | 17:00:19,095 | 200 | 106,45 | |
| 200 | 106,45 | |||
| 200 | 106,45 | |||
| 24.11.2025 | 16:59:27,303 | 78 | 106,20 | |
| 30 | 106,20 | |||
| 48 | 106,20 | |||
| 78 | 106,20 | |||
| 24.11.2025 | 16:58:33,358 | 610 | 106,20 | |
| 610 | 106,20 | |||
| 610 | 106,20 | |||
| 24.11.2025 | 16:57:57,502 | 1 | 106,20 | |
| 1 | 106,20 | |||
| 1 | 106,20 | |||
| 24.11.2025 | 16:57:15,758 | 154 | 106,30 | |
| 154 | 106,30 | |||
| 154 | 106,30 | |||
| 24.11.2025 | 16:56:52,758 | 50 | 106,30 | |
| 50 | 106,30 | |||
| 50 | 106,30 | |||
| 24.11.2025 | 16:55:59,309 | 12 | 106,45 | |
| 12 | 106,45 | |||
| 12 | 106,45 | |||
| 24.11.2025 | 16:53:35,384 | 9 | 106,50 | |
| 9 | 106,50 | |||
| 9 | 106,50 | |||
| 24.11.2025 | 16:53:16,925 | 50 | 106,45 | |
| 50 | 106,45 | |||
| 50 | 106,45 | |||
| 24.11.2025 | 16:52:57,117 | 9 | 106,35 | |
| 9 | 106,35 | |||
| 9 | 106,35 | |||
| 24.11.2025 | 16:52:56,454 | 200 | 106,35 | |
| 200 | 106,35 | |||
| 200 | 106,35 | |||
| 24.11.2025 | 16:51:44,924 | 30 | 106,30 | |
| 30 | 106,30 | |||
| 30 | 106,30 | |||
| 24.11.2025 | 16:51:24,290 | 500 | 106,35 | |
| 500 | 106,35 | |||
| 500 | 106,35 | |||
| 24.11.2025 | 16:51:20,439 | 20 | 106,25 | |
| 20 | 106,25 | |||
| 20 | 106,25 | |||
| 24.11.2025 | 16:51:18,645 | 1 | 106,35 | |
| 1 | 106,35 | |||
| 1 | 106,35 | |||
| 24.11.2025 | 16:50:43,925 | 1 | 106,30 | |
| 1 | 106,30 | |||
| 1 | 106,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 392,50
Ask: 1 394,50
Umsatz: 312 325 TEUR -
Novo-Nordisk AS
Bid: 39,165 / Ask: 39,24
Umsatz: 60 476 TEUR -
Bayer AG
Bid: 30,465 / Ask: 30,525
Umsatz: 57 040 TEUR -
Alphabet Inc. Class A
Bid: 276,00 / Ask: 276,15
Umsatz: 54 026 TEUR -
Nvidia Corp.
Bid: 157,74 / Ask: 157,82
Umsatz: 43 355 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 21:23:58
Letzte Aktualisierung:
24.11.2025 @ 21:23:58