Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
459
337
95,06
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.09.2025 | 10:03:30,657 | 81 | 95,06 | |
81 | 95,06 | |||
81 | 95,06 | |||
18.09.2025 | 10:02:55,196 | 2 | 95,06 | |
2 | 95,06 | |||
2 | 95,06 | |||
18.09.2025 | 10:02:42,256 | 1 | 95,10 | |
1 | 95,10 | |||
1 | 95,10 | |||
18.09.2025 | 10:02:29,838 | 1 | 95,14 | |
1 | 95,14 | |||
1 | 95,14 | |||
18.09.2025 | 10:02:13,374 | 450 | 95,12 | |
450 | 95,12 | |||
450 | 95,12 | |||
18.09.2025 | 10:02:01,919 | 200 | 95,12 | |
200 | 95,12 | |||
200 | 95,12 | |||
18.09.2025 | 10:00:25,868 | 100 | 95,16 | |
100 | 95,16 | |||
100 | 95,16 | |||
18.09.2025 | 09:59:45,700 | 5 | 95,24 | |
5 | 95,24 | |||
5 | 95,24 | |||
18.09.2025 | 09:59:24,725 | 90 | 95,28 | |
90 | 95,28 | |||
90 | 95,28 | |||
18.09.2025 | 09:58:57,118 | 500 | 95,30 | |
500 | 95,30 | |||
500 | 95,30 | |||
18.09.2025 | 09:58:52,849 | 110 | 95,24 | |
110 | 95,24 | |||
110 | 95,24 | |||
18.09.2025 | 09:58:49,628 | 2 | 95,28 | |
2 | 95,28 | |||
2 | 95,28 | |||
18.09.2025 | 09:58:48,755 | 150 | 95,24 | |
150 | 95,24 | |||
150 | 95,24 | |||
18.09.2025 | 09:58:36,024 | 450 | 95,28 | |
450 | 95,28 | |||
450 | 95,28 | |||
18.09.2025 | 09:58:22,270 | 500 | 95,24 | |
500 | 95,24 | |||
500 | 95,24 | |||
18.09.2025 | 09:57:53,581 | 1 | 95,30 | |
1 | 95,30 | |||
1 | 95,30 | |||
18.09.2025 | 09:57:46,100 | 50 | 95,32 | |
50 | 95,32 | |||
50 | 95,32 | |||
18.09.2025 | 09:57:14,802 | 9 | 95,36 | |
9 | 95,36 | |||
9 | 95,36 | |||
18.09.2025 | 09:56:50,546 | 500 | 95,38 | |
500 | 95,38 | |||
500 | 95,38 | |||
18.09.2025 | 09:56:44,688 | 13 | 95,42 | |
13 | 95,42 | |||
13 | 95,42 | |||
18.09.2025 | 09:56:31,746 | 100 | 95,36 | |
100 | 95,36 | |||
100 | 95,36 | |||
18.09.2025 | 09:56:11,428 | 22 | 95,38 | |
22 | 95,38 | |||
22 | 95,38 | |||
18.09.2025 | 09:55:44,953 | 3 | 95,34 | |
3 | 95,34 | |||
3 | 95,34 | |||
18.09.2025 | 09:55:37,605 | 5 | 95,42 | |
5 | 95,42 | |||
5 | 95,42 | |||
18.09.2025 | 09:55:00,708 | 10 | 95,40 | |
10 | 95,40 | |||
10 | 95,40 | |||
18.09.2025 | 09:54:54,222 | 10 | 95,40 | |
10 | 95,40 | |||
10 | 95,40 | |||
18.09.2025 | 09:54:43,159 | 1 | 95,46 | |
1 | 95,46 | |||
1 | 95,46 | |||
18.09.2025 | 09:54:41,386 | 15 | 95,48 | |
15 | 95,48 | |||
15 | 95,48 | |||
18.09.2025 | 09:54:14,969 | 50 | 95,50 | |
50 | 95,50 | |||
50 | 95,50 | |||
18.09.2025 | 09:54:11,160 | 100 | 95,56 | |
100 | 95,56 | |||
100 | 95,56 | |||
18.09.2025 | 09:54:04,915 | 22 | 95,50 | |
1 | 95,50 | |||
12 | 95,50 | |||
9 | 95,50 | |||
20 | 95,50 | |||
2 | 95,50 | |||
18.09.2025 | 09:52:46,426 | 400 | 95,54 | |
400 | 95,54 | |||
400 | 95,54 | |||
18.09.2025 | 09:52:32,350 | 53 | 95,64 | |
53 | 95,64 | |||
53 | 95,64 | |||
18.09.2025 | 09:52:31,560 | 1 | 95,64 | |
1 | 95,64 | |||
1 | 95,64 | |||
18.09.2025 | 09:52:25,767 | 6 | 95,60 | |
6 | 95,60 | |||
6 | 95,60 | |||
18.09.2025 | 09:52:08,827 | 50 | 95,52 | |
50 | 95,52 | |||
50 | 95,52 | |||
18.09.2025 | 09:52:07,166 | 105 | 95,52 | |
105 | 95,52 | |||
5 | 95,52 | |||
100 | 95,52 | |||
18.09.2025 | 09:50:49,881 | 1 643 | 95,50 | |
820 | 95,50 | |||
35 | 95,50 | |||
788 | 95,50 | |||
1 643 | 95,50 | |||
18.09.2025 | 09:50:29,738 | 500 | 95,50 | |
500 | 95,50 | |||
500 | 95,50 | |||
18.09.2025 | 09:50:26,343 | 2 | 95,46 | |
2 | 95,46 | |||
2 | 95,46 | |||
18.09.2025 | 09:50:22,680 | 153 | 95,46 | |
53 | 95,46 | |||
100 | 95,46 | |||
153 | 95,46 | |||
18.09.2025 | 09:49:05,897 | 400 | 95,46 | |
400 | 95,46 | |||
400 | 95,46 | |||
18.09.2025 | 09:48:47,325 | 134 | 95,40 | |
134 | 95,40 | |||
134 | 95,40 | |||
18.09.2025 | 09:48:39,177 | 400 | 95,44 | |
400 | 95,44 | |||
400 | 95,44 | |||
18.09.2025 | 09:48:05,560 | 100 | 95,44 | |
100 | 95,44 | |||
100 | 95,44 | |||
18.09.2025 | 09:48:03,032 | 8 | 95,44 | |
8 | 95,44 | |||
8 | 95,44 | |||
18.09.2025 | 09:47:21,441 | 200 | 95,44 | |
200 | 95,44 | |||
200 | 95,44 | |||
18.09.2025 | 09:47:18,647 | 1 | 95,46 | |
1 | 95,46 | |||
1 | 95,46 | |||
18.09.2025 | 09:46:54,996 | 6 | 95,52 | |
6 | 95,52 | |||
6 | 95,52 | |||
18.09.2025 | 09:46:47,046 | 1 | 95,46 | |
1 | 95,46 | |||
1 | 95,46 | |||
18.09.2025 | 09:46:44,094 | 43 | 95,40 | |
43 | 95,40 | |||
43 | 95,40 | |||
18.09.2025 | 09:46:29,190 | 500 | 95,40 | |
500 | 95,40 | |||
500 | 95,40 | |||
18.09.2025 | 09:46:05,530 | 25 | 95,40 | |
25 | 95,40 | |||
25 | 95,40 | |||
18.09.2025 | 09:45:50,973 | 1 | 95,40 | |
1 | 95,40 | |||
1 | 95,40 | |||
18.09.2025 | 09:44:27,479 | 250 | 95,50 | |
250 | 95,50 | |||
250 | 95,50 | |||
18.09.2025 | 09:43:56,702 | 227 | 95,56 | |
227 | 95,56 | |||
227 | 95,56 | |||
18.09.2025 | 09:43:13,827 | 6 | 95,54 | |
6 | 95,54 | |||
6 | 95,54 | |||
18.09.2025 | 09:42:38,974 | 1 | 95,54 | |
1 | 95,54 | |||
1 | 95,54 | |||
18.09.2025 | 09:42:02,231 | 227 | 95,54 | |
227 | 95,54 | |||
227 | 95,54 | |||
18.09.2025 | 09:40:18,077 | 200 | 95,50 | |
200 | 95,50 | |||
200 | 95,50 | |||
18.09.2025 | 09:40:11,185 | 458 | 95,50 | |
100 | 95,50 | |||
300 | 95,50 | |||
58 | 95,50 | |||
458 | 95,50 | |||
18.09.2025 | 09:40:10,077 | 64 | 95,44 | |
64 | 95,44 | |||
64 | 95,44 | |||
18.09.2025 | 09:39:50,296 | 1 | 95,38 | |
1 | 95,38 | |||
1 | 95,38 | |||
18.09.2025 | 09:39:14,104 | 5 | 95,48 | |
5 | 95,48 | |||
5 | 95,48 | |||
18.09.2025 | 09:39:01,256 | 64 | 95,42 | |
64 | 95,42 | |||
64 | 95,42 | |||
18.09.2025 | 09:38:52,282 | 200 | 95,46 | |
200 | 95,46 | |||
200 | 95,46 | |||
18.09.2025 | 09:38:42,989 | 300 | 95,48 | |
300 | 95,48 | |||
300 | 95,48 | |||
18.09.2025 | 09:38:36,809 | 615 | 95,40 | |
615 | 95,40 | |||
615 | 95,40 | |||
18.09.2025 | 09:38:29,165 | 500 | 95,42 | |
500 | 95,42 | |||
500 | 95,42 | |||
18.09.2025 | 09:38:10,366 | 500 | 95,46 | |
500 | 95,46 | |||
500 | 95,46 | |||
18.09.2025 | 09:38:05,734 | 500 | 95,46 | |
500 | 95,46 | |||
500 | 95,46 | |||
18.09.2025 | 09:38:00,816 | 500 | 95,46 | |
500 | 95,46 | |||
500 | 95,46 | |||
18.09.2025 | 09:37:36,170 | 41 | 95,48 | |
41 | 95,48 | |||
41 | 95,48 | |||
18.09.2025 | 09:37:24,097 | 200 | 95,50 | |
200 | 95,50 | |||
200 | 95,50 | |||
18.09.2025 | 09:37:04,181 | 136 | 95,42 | |
136 | 95,42 | |||
136 | 95,42 | |||
18.09.2025 | 09:36:35,164 | 1 | 95,60 | |
1 | 95,60 | |||
1 | 95,60 | |||
18.09.2025 | 09:36:23,117 | 150 | 95,60 | |
150 | 95,60 | |||
150 | 95,60 | |||
18.09.2025 | 09:36:06,437 | 100 | 95,52 | |
100 | 95,52 | |||
100 | 95,52 | |||
18.09.2025 | 09:35:52,532 | 150 | 95,48 | |
150 | 95,48 | |||
150 | 95,48 | |||
18.09.2025 | 09:35:49,181 | 1 | 95,50 | |
1 | 95,50 | |||
1 | 95,50 | |||
18.09.2025 | 09:35:22,326 | 1 | 95,46 | |
1 | 95,46 | |||
1 | 95,46 | |||
18.09.2025 | 09:35:16,171 | 50 | 95,46 | |
50 | 95,46 | |||
50 | 95,46 | |||
18.09.2025 | 09:35:11,166 | 20 | 95,50 | |
20 | 95,50 | |||
20 | 95,50 | |||
18.09.2025 | 09:34:56,602 | 50 | 95,52 | |
50 | 95,52 | |||
50 | 95,52 | |||
18.09.2025 | 09:34:45,452 | 100 | 95,50 | |
100 | 95,50 | |||
100 | 95,50 | |||
18.09.2025 | 09:34:01,309 | 25 | 95,52 | |
25 | 95,52 | |||
25 | 95,52 | |||
18.09.2025 | 09:33:54,432 | 5 | 95,60 | |
5 | 95,60 | |||
5 | 95,60 | |||
18.09.2025 | 09:33:32,791 | 200 | 95,50 | |
195 | 95,50 | |||
5 | 95,50 | |||
200 | 95,50 | |||
18.09.2025 | 09:32:58,122 | 500 | 95,64 | |
500 | 95,64 | |||
500 | 95,64 | |||
18.09.2025 | 09:32:28,603 | 110 | 95,68 | |
110 | 95,68 | |||
110 | 95,68 | |||
18.09.2025 | 09:32:11,847 | 30 | 95,66 | |
30 | 95,66 | |||
30 | 95,66 | |||
18.09.2025 | 09:31:55,074 | 105 | 95,72 | |
105 | 95,72 | |||
105 | 95,72 | |||
18.09.2025 | 09:31:45,329 | 50 | 95,70 | |
50 | 95,70 | |||
50 | 95,70 | |||
18.09.2025 | 09:31:22,663 | 3 | 95,70 | |
3 | 95,70 | |||
3 | 95,70 | |||
18.09.2025 | 09:31:21,580 | 100 | 95,70 | |
100 | 95,70 | |||
100 | 95,70 | |||
18.09.2025 | 09:30:58,137 | 6 | 95,76 | |
6 | 95,76 | |||
6 | 95,76 | |||
18.09.2025 | 09:30:50,573 | 300 | 95,80 | |
300 | 95,80 | |||
300 | 95,80 | |||
18.09.2025 | 09:30:10,552 | 200 | 95,84 | |
200 | 95,84 | |||
200 | 95,84 | |||
18.09.2025 | 09:29:49,325 | 106 | 95,90 | |
100 | 95,90 | |||
106 | 95,90 | |||
6 | 95,90 | |||
18.09.2025 | 09:29:48,894 | 58 | 95,88 | |
50 | 95,88 | |||
8 | 95,88 | |||
58 | 95,88 | |||
18.09.2025 | 09:29:39,803 | 50 | 95,80 | |
29 | 95,80 | |||
20 | 95,80 | |||
50 | 95,80 | |||
1 | 95,80 | |||
18.09.2025 | 09:29:07,864 | 330 | 95,80 | |
330 | 95,80 | |||
330 | 95,80 | |||
18.09.2025 | 09:29:03,415 | 1 | 95,86 | |
1 | 95,86 | |||
1 | 95,86 | |||
18.09.2025 | 09:28:58,289 | 175 | 95,76 | |
175 | 95,76 | |||
175 | 95,76 | |||
18.09.2025 | 09:28:58,163 | 27 | 95,80 | |
27 | 95,80 | |||
27 | 95,80 | |||
18.09.2025 | 09:28:49,555 | 100 | 95,76 | |
25 | 95,76 | |||
56 | 95,76 | |||
19 | 95,76 | |||
100 | 95,76 | |||
18.09.2025 | 09:28:28,995 | 500 | 95,68 | |
500 | 95,68 | |||
500 | 95,68 | |||
18.09.2025 | 09:28:27,602 | 5 | 95,68 | |
5 | 95,68 | |||
5 | 95,68 | |||
18.09.2025 | 09:28:25,264 | 1 | 95,74 | |
1 | 95,74 | |||
1 | 95,74 | |||
18.09.2025 | 09:28:15,347 | 10 | 95,66 | |
10 | 95,66 | |||
10 | 95,66 | |||
18.09.2025 | 09:28:02,549 | 100 | 95,62 | |
100 | 95,62 | |||
100 | 95,62 | |||
18.09.2025 | 09:27:59,470 | 50 | 95,70 | |
50 | 95,70 | |||
25 | 95,70 | |||
25 | 95,70 | |||
18.09.2025 | 09:27:47,504 | 4 | 95,64 | |
4 | 95,64 | |||
4 | 95,64 | |||
18.09.2025 | 09:27:46,804 | 28 | 95,62 | |
28 | 95,62 | |||
28 | 95,62 | |||
18.09.2025 | 09:26:58,225 | 42 | 95,54 | |
42 | 95,54 | |||
42 | 95,54 | |||
18.09.2025 | 09:26:54,787 | 813 | 95,48 | |
813 | 95,48 | |||
800 | 95,48 | |||
13 | 95,48 | |||
18.09.2025 | 09:26:48,477 | 428 | 95,48 | |
400 | 95,48 | |||
428 | 95,48 | |||
1 | 95,48 | |||
2 | 95,48 | |||
25 | 95,48 | |||
18.09.2025 | 09:25:38,125 | 51 | 95,54 | |
51 | 95,54 | |||
51 | 95,54 | |||
18.09.2025 | 09:24:58,679 | 500 | 95,54 | |
500 | 95,54 | |||
500 | 95,54 | |||
18.09.2025 | 09:24:54,336 | 1 | 95,54 | |
1 | 95,54 | |||
1 | 95,54 | |||
18.09.2025 | 09:24:43,436 | 23 | 95,48 | |
23 | 95,48 | |||
23 | 95,48 | |||
18.09.2025 | 09:24:05,955 | 16 | 95,54 | |
16 | 95,54 | |||
16 | 95,54 | |||
18.09.2025 | 09:23:06,385 | 5 | 95,62 | |
5 | 95,62 | |||
5 | 95,62 | |||
18.09.2025 | 09:22:58,446 | 11 | 95,52 | |
11 | 95,52 | |||
11 | 95,52 | |||
18.09.2025 | 09:22:12,751 | 6 | 95,62 | |
6 | 95,62 | |||
6 | 95,62 | |||
18.09.2025 | 09:22:05,173 | 39 | 95,50 | |
39 | 95,50 | |||
39 | 95,50 | |||
18.09.2025 | 09:21:45,534 | 4 800 | 95,50 | |
1 100 | 95,50 | |||
539 | 95,50 | |||
3 700 | 95,50 | |||
4 261 | 95,50 | |||
18.09.2025 | 09:21:37,363 | 500 | 95,50 | |
500 | 95,50 | |||
500 | 95,50 | |||
18.09.2025 | 09:21:01,710 | 400 | 95,60 | |
400 | 95,60 | |||
200 | 95,60 | |||
100 | 95,60 | |||
100 | 95,60 | |||
18.09.2025 | 09:20:45,728 | 120 | 95,50 | |
120 | 95,50 | |||
120 | 95,50 | |||
18.09.2025 | 09:20:29,265 | 10 | 95,58 | |
10 | 95,58 | |||
10 | 95,58 | |||
18.09.2025 | 09:20:22,624 | 26 | 95,50 | |
26 | 95,50 | |||
26 | 95,50 | |||
18.09.2025 | 09:20:22,457 | 1 011 | 95,50 | |
511 | 95,50 | |||
300 | 95,50 | |||
195 | 95,50 | |||
516 | 95,50 | |||
500 | 95,50 | |||
18.09.2025 | 09:20:17,883 | 500 | 95,50 | |
11 | 95,50 | |||
31 | 95,50 | |||
458 | 95,50 | |||
500 | 95,50 | |||
18.09.2025 | 09:20:15,239 | 300 | 95,46 | |
300 | 95,46 | |||
300 | 95,46 | |||
18.09.2025 | 09:20:15,143 | 81 | 95,44 | |
81 | 95,44 | |||
81 | 95,44 | |||
18.09.2025 | 09:19:59,537 | 250 | 95,30 | |
250 | 95,30 | |||
250 | 95,30 | |||
18.09.2025 | 09:19:51,785 | 68 | 95,34 | |
68 | 95,34 | |||
68 | 95,34 | |||
18.09.2025 | 09:19:40,997 | 100 | 95,40 | |
100 | 95,40 | |||
100 | 95,40 | |||
18.09.2025 | 09:19:26,792 | 53 | 95,38 | |
53 | 95,38 | |||
53 | 95,38 | |||
18.09.2025 | 09:19:03,385 | 240 | 95,38 | |
240 | 95,38 | |||
235 | 95,38 | |||
5 | 95,38 | |||
18.09.2025 | 09:18:59,614 | 25 | 95,30 | |
25 | 95,30 | |||
25 | 95,30 | |||
18.09.2025 | 09:18:43,695 | 25 | 95,36 | |
25 | 95,36 | |||
25 | 95,36 | |||
18.09.2025 | 09:18:41,561 | 2 | 95,32 | |
2 | 95,32 | |||
2 | 95,32 | |||
18.09.2025 | 09:18:41,420 | 100 | 95,30 | |
100 | 95,30 | |||
100 | 95,30 | |||
18.09.2025 | 09:18:16,718 | 9 | 95,10 | |
9 | 95,10 | |||
9 | 95,10 | |||
18.09.2025 | 09:18:11,197 | 100 | 95,12 | |
100 | 95,12 | |||
100 | 95,12 | |||
18.09.2025 | 09:17:51,447 | 1 | 95,14 | |
1 | 95,14 | |||
1 | 95,14 | |||
18.09.2025 | 09:17:11,322 | 3 | 95,04 | |
3 | 95,04 | |||
3 | 95,04 | |||
18.09.2025 | 09:16:58,139 | 7 | 95,26 | |
7 | 95,26 | |||
7 | 95,26 | |||
18.09.2025 | 09:16:41,559 | 404 | 95,16 | |
400 | 95,16 | |||
3 | 95,16 | |||
1 | 95,16 | |||
404 | 95,16 | |||
18.09.2025 | 09:16:35,127 | 300 | 95,20 | |
300 | 95,20 | |||
300 | 95,20 | |||
18.09.2025 | 09:15:22,497 | 200 | 95,36 | |
200 | 95,36 | |||
200 | 95,36 | |||
18.09.2025 | 09:15:22,428 | 200 | 95,36 | |
200 | 95,36 | |||
200 | 95,36 | |||
18.09.2025 | 09:15:19,698 | 16 | 95,42 | |
16 | 95,42 | |||
16 | 95,42 | |||
18.09.2025 | 09:14:18,792 | 100 | 95,30 | |
100 | 95,30 | |||
100 | 95,30 | |||
18.09.2025 | 09:14:10,387 | 45 | 95,26 | |
45 | 95,26 | |||
45 | 95,26 | |||
18.09.2025 | 09:13:55,732 | 40 | 95,22 | |
35 | 95,22 | |||
40 | 95,22 | |||
5 | 95,22 | |||
18.09.2025 | 09:13:32,758 | 10 | 95,14 | |
10 | 95,14 | |||
10 | 95,14 | |||
18.09.2025 | 09:13:20,648 | 30 | 95,12 | |
30 | 95,12 | |||
30 | 95,12 | |||
18.09.2025 | 09:13:16,741 | 50 | 95,08 | |
50 | 95,08 | |||
50 | 95,08 | |||
18.09.2025 | 09:12:24,479 | 100 | 95,20 | |
100 | 95,20 | |||
100 | 95,20 | |||
18.09.2025 | 09:12:12,210 | 152 | 95,30 | |
100 | 95,30 | |||
10 | 95,30 | |||
152 | 95,30 | |||
42 | 95,30 | |||
18.09.2025 | 09:12:07,670 | 152 | 95,28 | |
152 | 95,28 | |||
152 | 95,28 | |||
18.09.2025 | 09:11:55,933 | 2 | 95,20 | |
2 | 95,20 | |||
2 | 95,20 | |||
18.09.2025 | 09:11:49,402 | 191 | 95,26 | |
191 | 95,26 | |||
3 | 95,26 | |||
188 | 95,26 | |||
18.09.2025 | 09:11:48,081 | 100 | 95,20 | |
100 | 95,20 | |||
100 | 95,20 | |||
18.09.2025 | 09:11:34,708 | 90 | 95,12 | |
90 | 95,12 | |||
90 | 95,12 | |||
18.09.2025 | 09:11:16,998 | 104 | 95,20 | |
50 | 95,20 | |||
104 | 95,20 | |||
54 | 95,20 | |||
18.09.2025 | 09:10:50,124 | 100 | 95,14 | |
100 | 95,14 | |||
100 | 95,14 | |||
18.09.2025 | 09:10:30,661 | 300 | 95,20 | |
150 | 95,20 | |||
300 | 95,20 | |||
150 | 95,20 | |||
18.09.2025 | 09:10:30,601 | 25 | 95,16 | |
25 | 95,16 | |||
25 | 95,16 | |||
18.09.2025 | 09:10:08,754 | 225 | 95,00 | |
225 | 95,00 | |||
225 | 95,00 | |||
18.09.2025 | 09:10:06,768 | 1 | 95,08 | |
1 | 95,08 | |||
1 | 95,08 | |||
18.09.2025 | 09:09:44,755 | 1 301 | 95,12 | |
1 300 | 95,12 | |||
1 301 | 95,12 | |||
1 | 95,12 | |||
18.09.2025 | 09:09:37,538 | 300 | 95,06 | |
300 | 95,06 | |||
300 | 95,06 | |||
18.09.2025 | 09:09:36,656 | 200 | 95,06 | |
200 | 95,06 | |||
200 | 95,06 | |||
18.09.2025 | 09:09:29,812 | 200 | 95,06 | |
200 | 95,06 | |||
200 | 95,06 | |||
18.09.2025 | 09:09:03,704 | 1 | 94,92 | |
1 | 94,92 | |||
1 | 94,92 | |||
18.09.2025 | 09:08:51,478 | 1 400 | 94,98 | |
1 400 | 94,98 | |||
200 | 94,98 | |||
1 000 | 94,98 | |||
200 | 94,98 | |||
18.09.2025 | 09:08:33,446 | 300 | 94,98 | |
300 | 94,98 | |||
300 | 94,98 | |||
18.09.2025 | 09:08:28,542 | 60 | 95,12 | |
60 | 95,12 | |||
60 | 95,12 | |||
18.09.2025 | 09:08:28,349 | 90 | 95,06 | |
90 | 95,06 | |||
90 | 95,06 | |||
18.09.2025 | 09:08:19,651 | 2 | 95,02 | |
2 | 95,02 | |||
2 | 95,02 | |||
18.09.2025 | 09:08:04,406 | 30 | 95,10 | |
30 | 95,10 | |||
30 | 95,10 | |||
18.09.2025 | 09:07:59,141 | 200 | 95,16 | |
200 | 95,16 | |||
200 | 95,16 | |||
18.09.2025 | 09:07:41,738 | 60 | 95,18 | |
60 | 95,18 | |||
60 | 95,18 | |||
18.09.2025 | 09:07:38,114 | 100 | 95,12 | |
100 | 95,12 | |||
100 | 95,12 | |||
18.09.2025 | 09:07:34,175 | 100 | 95,10 | |
100 | 95,10 | |||
100 | 95,10 | |||
18.09.2025 | 09:07:34,041 | 580 | 95,02 | |
99 | 95,02 | |||
100 | 95,02 | |||
201 | 95,02 | |||
20 | 95,02 | |||
80 | 95,02 | |||
500 | 95,02 | |||
160 | 95,02 | |||
18.09.2025 | 09:07:30,704 | 300 | 95,00 | |
30 | 95,00 | |||
100 | 95,00 | |||
50 | 95,00 | |||
1 | 95,00 | |||
300 | 95,00 | |||
59 | 95,00 | |||
50 | 95,00 | |||
10 | 95,00 | |||
18.09.2025 | 09:07:30,633 | 729 | 94,92 | |
419 | 94,92 | |||
300 | 94,92 | |||
10 | 94,92 | |||
729 | 94,92 | |||
18.09.2025 | 09:07:11,829 | 300 | 94,90 | |
281 | 94,90 | |||
300 | 94,90 | |||
19 | 94,90 | |||
18.09.2025 | 09:06:43,269 | 60 | 94,74 | |
60 | 94,74 | |||
60 | 94,74 | |||
18.09.2025 | 09:06:22,902 | 22 | 94,70 | |
22 | 94,70 | |||
22 | 94,70 | |||
18.09.2025 | 09:06:11,533 | 300 | 94,70 | |
300 | 94,70 | |||
300 | 94,70 | |||
18.09.2025 | 09:06:02,822 | 73 | 94,72 | |
73 | 94,72 | |||
73 | 94,72 | |||
18.09.2025 | 09:06:00,711 | 2 | 94,78 | |
2 | 94,78 | |||
2 | 94,78 | |||
18.09.2025 | 09:05:57,976 | 21 | 94,70 | |
21 | 94,70 | |||
21 | 94,70 | |||
18.09.2025 | 09:05:42,496 | 3 | 94,72 | |
3 | 94,72 | |||
3 | 94,72 | |||
18.09.2025 | 09:05:23,085 | 153 | 94,74 | |
153 | 94,74 | |||
153 | 94,74 | |||
18.09.2025 | 09:05:22,532 | 300 | 94,74 | |
300 | 94,74 | |||
300 | 94,74 | |||
18.09.2025 | 09:05:21,843 | 300 | 94,74 | |
300 | 94,74 | |||
300 | 94,74 | |||
18.09.2025 | 09:05:20,758 | 350 | 94,74 | |
50 | 94,74 | |||
73 | 94,74 | |||
80 | 94,74 | |||
300 | 94,74 | |||
197 | 94,74 | |||
18.09.2025 | 09:04:42,697 | 300 | 94,76 | |
300 | 94,76 | |||
300 | 94,76 | |||
18.09.2025 | 09:04:09,700 | 157 | 94,54 | |
157 | 94,54 | |||
157 | 94,54 | |||
18.09.2025 | 09:04:07,391 | 1 100 | 94,52 | |
1 000 | 94,52 | |||
1 085 | 94,52 | |||
100 | 94,52 | |||
15 | 94,52 | |||
18.09.2025 | 09:03:45,348 | 300 | 94,70 | |
300 | 94,70 | |||
300 | 94,70 | |||
18.09.2025 | 09:03:45,241 | 300 | 94,70 | |
300 | 94,70 | |||
300 | 94,70 | |||
18.09.2025 | 09:03:39,961 | 50 | 94,78 | |
50 | 94,78 | |||
50 | 94,78 | |||
18.09.2025 | 09:03:36,250 | 1 | 94,78 | |
1 | 94,78 | |||
1 | 94,78 | |||
18.09.2025 | 09:03:15,731 | 200 | 94,82 | |
200 | 94,82 | |||
200 | 94,82 | |||
18.09.2025 | 09:03:15,688 | 300 | 94,82 | |
300 | 94,82 | |||
300 | 94,82 | |||
18.09.2025 | 09:03:12,306 | 100 | 94,78 | |
100 | 94,78 | |||
100 | 94,78 | |||
18.09.2025 | 09:03:11,964 | 150 | 94,88 | |
100 | 94,88 | |||
50 | 94,88 | |||
150 | 94,88 | |||
18.09.2025 | 09:03:11,786 | 10 | 94,82 | |
10 | 94,82 | |||
10 | 94,82 | |||
18.09.2025 | 09:03:11,678 | 76 | 94,72 | |
76 | 94,72 | |||
76 | 94,72 | |||
18.09.2025 | 09:03:02,794 | 169 | 94,60 | |
23 | 94,60 | |||
169 | 94,60 | |||
146 | 94,60 | |||
18.09.2025 | 09:03:02,590 | 300 | 94,60 | |
300 | 94,60 | |||
300 | 94,60 | |||
18.09.2025 | 09:03:02,410 | 300 | 94,60 | |
300 | 94,60 | |||
300 | 94,60 | |||
18.09.2025 | 09:03:02,272 | 300 | 94,60 | |
300 | 94,60 | |||
300 | 94,60 | |||
18.09.2025 | 09:03:01,386 | 300 | 94,60 | |
300 | 94,60 | |||
300 | 94,60 | |||
18.09.2025 | 09:02:57,789 | 1 865 | 94,52 | |
1 000 | 94,52 | |||
1 865 | 94,52 | |||
740 | 94,52 | |||
40 | 94,52 | |||
85 | 94,52 | |||
18.09.2025 | 09:02:42,308 | 210 | 94,50 | |
10 | 94,50 | |||
200 | 94,50 | |||
210 | 94,50 | |||
18.09.2025 | 09:02:42,216 | 200 | 94,50 | |
150 | 94,50 | |||
50 | 94,50 | |||
200 | 94,50 | |||
18.09.2025 | 09:02:41,998 | 200 | 94,48 | |
200 | 94,48 | |||
200 | 94,48 | |||
18.09.2025 | 09:02:40,565 | 50 | 94,30 | |
50 | 94,30 | |||
50 | 94,30 | |||
18.09.2025 | 09:02:37,151 | 551 | 94,24 | |
10 | 94,24 | |||
38 | 94,24 | |||
30 | 94,24 | |||
541 | 94,24 | |||
150 | 94,24 | |||
183 | 94,24 | |||
100 | 94,24 | |||
50 | 94,24 | |||
18.09.2025 | 09:02:19,401 | 550 | 94,46 | |
29 | 94,46 | |||
311 | 94,46 | |||
200 | 94,46 | |||
350 | 94,46 | |||
210 | 94,46 | |||
18.09.2025 | 08:59:43,144 | 150 | 93,22 | |
150 | 93,22 | |||
150 | 93,22 | |||
18.09.2025 | 08:59:43,011 | 27 | 93,22 | |
27 | 93,22 | |||
27 | 93,22 | |||
18.09.2025 | 08:59:30,054 | 150 | 93,00 | |
150 | 93,00 | |||
150 | 93,00 | |||
18.09.2025 | 08:59:20,035 | 150 | 93,20 | |
150 | 93,20 | |||
150 | 93,20 | |||
18.09.2025 | 08:59:19,974 | 150 | 93,20 | |
150 | 93,20 | |||
150 | 93,20 | |||
18.09.2025 | 08:58:55,543 | 5 | 92,96 | |
5 | 92,96 | |||
5 | 92,96 | |||
18.09.2025 | 08:57:45,939 | 25 | 93,18 | |
25 | 93,18 | |||
25 | 93,18 | |||
18.09.2025 | 08:54:59,456 | 1 | 93,18 | |
1 | 93,18 | |||
1 | 93,18 | |||
18.09.2025 | 08:54:00,060 | 1 | 93,18 | |
1 | 93,18 | |||
1 | 93,18 | |||
18.09.2025 | 08:51:13,668 | 30 | 93,04 | |
30 | 93,04 | |||
3 | 93,04 | |||
27 | 93,04 | |||
18.09.2025 | 08:50:57,439 | 200 | 93,20 | |
37 | 93,20 | |||
163 | 93,20 | |||
200 | 93,20 | |||
18.09.2025 | 08:50:57,119 | 10 | 93,20 | |
10 | 93,20 | |||
10 | 93,20 | |||
18.09.2025 | 08:49:58,883 | 150 | 93,20 | |
150 | 93,20 | |||
150 | 93,20 | |||
18.09.2025 | 08:49:44,728 | 1 | 93,20 | |
1 | 93,20 | |||
1 | 93,20 | |||
18.09.2025 | 08:49:08,328 | 150 | 93,20 | |
150 | 93,20 | |||
150 | 93,20 | |||
18.09.2025 | 08:48:58,966 | 3 | 93,20 | |
3 | 93,20 | |||
3 | 93,20 | |||
18.09.2025 | 08:48:50,506 | 1 | 93,04 | |
1 | 93,04 | |||
1 | 93,04 | |||
18.09.2025 | 08:47:09,887 | 100 | 93,20 | |
100 | 93,20 | |||
100 | 93,20 | |||
18.09.2025 | 08:46:30,180 | 157 | 93,20 | |
100 | 93,20 | |||
157 | 93,20 | |||
57 | 93,20 | |||
18.09.2025 | 08:45:44,730 | 85 | 93,20 | |
85 | 93,20 | |||
85 | 93,20 | |||
18.09.2025 | 08:43:36,556 | 3 | 93,06 | |
3 | 93,06 | |||
3 | 93,06 | |||
18.09.2025 | 08:43:28,822 | 75 | 93,16 | |
75 | 93,16 | |||
25 | 93,16 | |||
50 | 93,16 | |||
18.09.2025 | 08:42:22,176 | 215 | 93,14 | |
116 | 93,14 | |||
80 | 93,14 | |||
19 | 93,14 | |||
215 | 93,14 | |||
18.09.2025 | 08:42:02,715 | 41 | 93,04 | |
41 | 93,04 | |||
41 | 93,04 | |||
18.09.2025 | 08:42:02,693 | 79 | 93,10 | |
79 | 93,10 | |||
79 | 93,10 | |||
18.09.2025 | 08:40:58,983 | 1 | 93,16 | |
1 | 93,16 | |||
1 | 93,16 | |||
18.09.2025 | 08:39:17,533 | 150 | 93,04 | |
150 | 93,04 | |||
150 | 93,04 | |||
18.09.2025 | 08:39:04,969 | 2 | 93,18 | |
2 | 93,18 | |||
2 | 93,18 | |||
18.09.2025 | 08:38:03,671 | 150 | 93,04 | |
150 | 93,04 | |||
150 | 93,04 | |||
18.09.2025 | 08:37:34,759 | 150 | 93,04 | |
150 | 93,04 | |||
150 | 93,04 | |||
18.09.2025 | 08:37:07,056 | 633 | 93,00 | |
519 | 93,00 | |||
200 | 93,00 | |||
100 | 93,00 | |||
333 | 93,00 | |||
114 | 93,00 | |||
18.09.2025 | 08:37:01,889 | 150 | 92,98 | |
150 | 92,98 | |||
150 | 92,98 | |||
18.09.2025 | 08:36:59,875 | 150 | 92,98 | |
150 | 92,98 | |||
150 | 92,98 | |||
18.09.2025 | 08:36:59,264 | 91 | 92,98 | |
91 | 92,98 | |||
91 | 92,98 | |||
18.09.2025 | 08:36:58,626 | 150 | 92,98 | |
150 | 92,98 | |||
150 | 92,98 | |||
18.09.2025 | 08:36:55,653 | 150 | 92,98 | |
150 | 92,98 | |||
150 | 92,98 | |||
18.09.2025 | 08:36:55,040 | 142 | 92,98 | |
142 | 92,98 | |||
142 | 92,98 | |||
18.09.2025 | 08:36:35,975 | 150 | 92,98 | |
150 | 92,98 | |||
150 | 92,98 | |||
18.09.2025 | 08:36:35,273 | 150 | 92,98 | |
150 | 92,98 | |||
100 | 92,98 | |||
50 | 92,98 | |||
18.09.2025 | 08:36:13,180 | 38 | 92,98 | |
38 | 92,98 | |||
38 | 92,98 | |||
18.09.2025 | 08:35:46,647 | 50 | 92,98 | |
28 | 92,98 | |||
22 | 92,98 | |||
50 | 92,98 | |||
18.09.2025 | 08:34:37,896 | 25 | 92,98 | |
25 | 92,98 | |||
25 | 92,98 | |||
18.09.2025 | 08:33:36,005 | 50 | 92,88 | |
50 | 92,88 | |||
50 | 92,88 | |||
18.09.2025 | 08:32:24,362 | 49 | 92,72 | |
49 | 92,72 | |||
49 | 92,72 | |||
18.09.2025 | 08:30:55,318 | 150 | 92,72 | |
150 | 92,72 | |||
150 | 92,72 | |||
18.09.2025 | 08:28:19,238 | 1 600 | 92,72 | |
1 600 | 92,72 | |||
1 572 | 92,72 | |||
28 | 92,72 | |||
18.09.2025 | 08:27:22,235 | 1 | 92,98 | |
1 | 92,98 | |||
1 | 92,98 | |||
18.09.2025 | 08:24:51,666 | 150 | 92,98 | |
150 | 92,98 | |||
28 | 92,98 | |||
50 | 92,98 | |||
72 | 92,98 | |||
18.09.2025 | 08:24:40,428 | 162 | 92,72 | |
28 | 92,72 | |||
162 | 92,72 | |||
84 | 92,72 | |||
50 | 92,72 | |||
18.09.2025 | 08:22:14,089 | 1 | 92,98 | |
1 | 92,98 | |||
1 | 92,98 | |||
18.09.2025 | 08:21:40,378 | 1 | 92,98 | |
1 | 92,98 | |||
1 | 92,98 | |||
18.09.2025 | 08:21:33,619 | 350 | 92,98 | |
350 | 92,98 | |||
350 | 92,98 | |||
18.09.2025 | 08:21:22,800 | 150 | 92,98 | |
150 | 92,98 | |||
150 | 92,98 | |||
18.09.2025 | 08:21:03,740 | 1 | 92,72 | |
1 | 92,72 | |||
1 | 92,72 | |||
18.09.2025 | 08:19:41,069 | 50 | 92,98 | |
50 | 92,98 | |||
50 | 92,98 | |||
18.09.2025 | 08:19:22,999 | 70 | 92,98 | |
50 | 92,98 | |||
20 | 92,98 | |||
70 | 92,98 | |||
18.09.2025 | 08:17:50,204 | 350 | 92,72 | |
350 | 92,72 | |||
350 | 92,72 | |||
18.09.2025 | 08:17:47,704 | 150 | 92,72 | |
150 | 92,72 | |||
150 | 92,72 | |||
18.09.2025 | 08:17:09,530 | 200 | 92,72 | |
200 | 92,72 | |||
150 | 92,72 | |||
50 | 92,72 | |||
18.09.2025 | 08:17:09,463 | 11 | 92,72 | |
11 | 92,72 | |||
11 | 92,72 | |||
18.09.2025 | 08:15:08,852 | 30 | 92,98 | |
30 | 92,98 | |||
30 | 92,98 | |||
18.09.2025 | 08:15:05,520 | 100 | 92,86 | |
100 | 92,86 | |||
100 | 92,86 | |||
18.09.2025 | 08:13:47,857 | 200 | 92,84 | |
150 | 92,84 | |||
200 | 92,84 | |||
50 | 92,84 | |||
18.09.2025 | 08:07:18,439 | 23 | 92,72 | |
23 | 92,72 | |||
23 | 92,72 | |||
18.09.2025 | 08:07:03,492 | 40 | 92,84 | |
40 | 92,84 | |||
40 | 92,84 | |||
18.09.2025 | 08:06:22,324 | 100 | 92,84 | |
100 | 92,84 | |||
100 | 92,84 | |||
18.09.2025 | 08:05:53,826 | 850 | 92,98 | |
315 | 92,98 | |||
335 | 92,98 | |||
50 | 92,98 | |||
150 | 92,98 | |||
850 | 92,98 | |||
18.09.2025 | 08:04:55,897 | 150 | 92,98 | |
150 | 92,98 | |||
150 | 92,98 | |||
18.09.2025 | 08:04:40,284 | 1 | 92,98 | |
1 | 92,98 | |||
1 | 92,98 | |||
18.09.2025 | 08:02:19,813 | 48 | 92,72 | |
48 | 92,72 | |||
48 | 92,72 | |||
18.09.2025 | 08:02:19,726 | 3 | 92,72 | |
3 | 92,72 | |||
3 | 92,72 | |||
18.09.2025 | 08:02:14,643 | 375 | 92,88 | |
375 | 92,88 | |||
375 | 92,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 10:04:49
Letzte Aktualisierung:
18.09.2025 @ 10:04:49