Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1057
851
118,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 16:24:30,986 | 25 | 118,90 | |
| 25 | 118,90 | |||
| 25 | 118,90 | |||
| 09.12.2025 | 16:24:26,639 | 100 | 118,85 | |
| 100 | 118,85 | |||
| 100 | 118,85 | |||
| 09.12.2025 | 16:23:53,069 | 700 | 118,85 | |
| 700 | 118,85 | |||
| 700 | 118,85 | |||
| 09.12.2025 | 16:23:35,205 | 8 | 119,00 | |
| 8 | 119,00 | |||
| 8 | 119,00 | |||
| 09.12.2025 | 16:23:09,667 | 100 | 118,90 | |
| 100 | 118,90 | |||
| 100 | 118,90 | |||
| 09.12.2025 | 16:22:39,207 | 1 | 118,95 | |
| 1 | 118,95 | |||
| 1 | 118,95 | |||
| 09.12.2025 | 16:21:42,525 | 290 | 118,90 | |
| 290 | 118,90 | |||
| 290 | 118,90 | |||
| 09.12.2025 | 16:21:22,950 | 25 | 118,90 | |
| 25 | 118,90 | |||
| 25 | 118,90 | |||
| 09.12.2025 | 16:21:06,799 | 30 | 119,00 | |
| 30 | 119,00 | |||
| 30 | 119,00 | |||
| 09.12.2025 | 16:21:02,733 | 30 | 118,90 | |
| 30 | 118,90 | |||
| 30 | 118,90 | |||
| 09.12.2025 | 16:20:11,555 | 200 | 118,95 | |
| 200 | 118,95 | |||
| 200 | 118,95 | |||
| 09.12.2025 | 16:20:01,934 | 30 | 118,95 | |
| 25 | 118,95 | |||
| 5 | 118,95 | |||
| 30 | 118,95 | |||
| 09.12.2025 | 16:19:10,209 | 300 | 118,75 | |
| 300 | 118,75 | |||
| 300 | 118,75 | |||
| 09.12.2025 | 16:18:48,550 | 100 | 118,75 | |
| 100 | 118,75 | |||
| 100 | 118,75 | |||
| 09.12.2025 | 16:18:48,456 | 50 | 118,75 | |
| 50 | 118,75 | |||
| 50 | 118,75 | |||
| 09.12.2025 | 16:18:07,248 | 50 | 118,95 | |
| 50 | 118,95 | |||
| 50 | 118,95 | |||
| 09.12.2025 | 16:17:23,729 | 1 | 118,90 | |
| 1 | 118,90 | |||
| 1 | 118,90 | |||
| 09.12.2025 | 16:16:54,711 | 51 | 118,90 | |
| 51 | 118,90 | |||
| 51 | 118,90 | |||
| 09.12.2025 | 16:15:12,384 | 1 | 119,20 | |
| 1 | 119,20 | |||
| 1 | 119,20 | |||
| 09.12.2025 | 16:14:19,531 | 150 | 119,15 | |
| 150 | 119,15 | |||
| 150 | 119,15 | |||
| 09.12.2025 | 16:13:54,239 | 260 | 119,10 | |
| 100 | 119,10 | |||
| 160 | 119,10 | |||
| 260 | 119,10 | |||
| 09.12.2025 | 16:13:46,979 | 37 | 119,10 | |
| 36 | 119,10 | |||
| 32 | 119,10 | |||
| 5 | 119,10 | |||
| 1 | 119,10 | |||
| 09.12.2025 | 16:12:14,115 | 75 | 119,00 | |
| 75 | 119,00 | |||
| 75 | 119,00 | |||
| 09.12.2025 | 16:12:10,976 | 180 | 119,00 | |
| 180 | 119,00 | |||
| 180 | 119,00 | |||
| 09.12.2025 | 16:11:52,180 | 500 | 119,00 | |
| 500 | 119,00 | |||
| 300 | 119,00 | |||
| 200 | 119,00 | |||
| 09.12.2025 | 16:11:27,222 | 116 | 119,00 | |
| 50 | 119,00 | |||
| 116 | 119,00 | |||
| 66 | 119,00 | |||
| 09.12.2025 | 16:11:23,483 | 1 | 119,00 | |
| 1 | 119,00 | |||
| 1 | 119,00 | |||
| 09.12.2025 | 16:10:59,217 | 1 | 119,05 | |
| 1 | 119,05 | |||
| 1 | 119,05 | |||
| 09.12.2025 | 16:10:41,158 | 150 | 118,95 | |
| 150 | 118,95 | |||
| 150 | 118,95 | |||
| 09.12.2025 | 16:10:26,598 | 25 | 118,90 | |
| 25 | 118,90 | |||
| 25 | 118,90 | |||
| 09.12.2025 | 16:09:17,889 | 2 | 119,00 | |
| 2 | 119,00 | |||
| 2 | 119,00 | |||
| 09.12.2025 | 16:09:14,069 | 74 | 118,90 | |
| 74 | 118,90 | |||
| 74 | 118,90 | |||
| 09.12.2025 | 16:09:13,915 | 1 026 | 118,90 | |
| 600 | 118,90 | |||
| 1 026 | 118,90 | |||
| 426 | 118,90 | |||
| 09.12.2025 | 16:08:58,653 | 900 | 118,90 | |
| 900 | 118,90 | |||
| 900 | 118,90 | |||
| 09.12.2025 | 16:08:30,458 | 460 | 118,80 | |
| 460 | 118,80 | |||
| 460 | 118,80 | |||
| 09.12.2025 | 16:07:29,796 | 80 | 118,90 | |
| 80 | 118,90 | |||
| 80 | 118,90 | |||
| 09.12.2025 | 16:07:20,904 | 100 | 118,85 | |
| 100 | 118,85 | |||
| 100 | 118,85 | |||
| 09.12.2025 | 16:07:17,260 | 10 | 118,95 | |
| 10 | 118,95 | |||
| 10 | 118,95 | |||
| 09.12.2025 | 16:06:23,651 | 1 | 118,80 | |
| 1 | 118,80 | |||
| 1 | 118,80 | |||
| 09.12.2025 | 16:05:59,254 | 2 | 118,75 | |
| 2 | 118,75 | |||
| 2 | 118,75 | |||
| 09.12.2025 | 16:04:28,674 | 3 | 118,70 | |
| 3 | 118,70 | |||
| 3 | 118,70 | |||
| 09.12.2025 | 16:04:20,316 | 5 | 118,75 | |
| 5 | 118,75 | |||
| 5 | 118,75 | |||
| 09.12.2025 | 16:04:16,852 | 20 | 118,80 | |
| 20 | 118,80 | |||
| 20 | 118,80 | |||
| 09.12.2025 | 16:03:39,433 | 500 | 118,70 | |
| 500 | 118,70 | |||
| 500 | 118,70 | |||
| 09.12.2025 | 16:03:38,947 | 2 | 118,80 | |
| 2 | 118,80 | |||
| 2 | 118,80 | |||
| 09.12.2025 | 16:01:50,003 | 100 | 118,70 | |
| 100 | 118,70 | |||
| 100 | 118,70 | |||
| 09.12.2025 | 16:01:41,972 | 80 | 118,70 | |
| 80 | 118,70 | |||
| 80 | 118,70 | |||
| 09.12.2025 | 16:00:50,389 | 10 | 118,60 | |
| 10 | 118,60 | |||
| 10 | 118,60 | |||
| 09.12.2025 | 16:00:09,438 | 37 | 118,45 | |
| 37 | 118,45 | |||
| 37 | 118,45 | |||
| 09.12.2025 | 16:00:05,066 | 1 | 118,55 | |
| 1 | 118,55 | |||
| 1 | 118,55 | |||
| 09.12.2025 | 15:59:01,148 | 20 | 118,50 | |
| 20 | 118,50 | |||
| 20 | 118,50 | |||
| 09.12.2025 | 15:58:54,948 | 1 | 118,60 | |
| 1 | 118,60 | |||
| 1 | 118,60 | |||
| 09.12.2025 | 15:58:47,567 | 200 | 118,60 | |
| 200 | 118,60 | |||
| 200 | 118,60 | |||
| 09.12.2025 | 15:58:24,296 | 13 | 118,50 | |
| 13 | 118,50 | |||
| 13 | 118,50 | |||
| 09.12.2025 | 15:57:53,071 | 500 | 118,60 | |
| 500 | 118,60 | |||
| 500 | 118,60 | |||
| 09.12.2025 | 15:57:04,800 | 249 | 118,40 | |
| 240 | 118,40 | |||
| 249 | 118,40 | |||
| 9 | 118,40 | |||
| 09.12.2025 | 15:56:55,710 | 700 | 118,40 | |
| 700 | 118,40 | |||
| 700 | 118,40 | |||
| 09.12.2025 | 15:56:14,436 | 23 | 118,70 | |
| 23 | 118,70 | |||
| 23 | 118,70 | |||
| 09.12.2025 | 15:56:13,902 | 2 | 118,70 | |
| 2 | 118,70 | |||
| 2 | 118,70 | |||
| 09.12.2025 | 15:56:00,010 | 3 | 118,60 | |
| 3 | 118,60 | |||
| 3 | 118,60 | |||
| 09.12.2025 | 15:55:46,826 | 1 | 118,70 | |
| 1 | 118,70 | |||
| 1 | 118,70 | |||
| 09.12.2025 | 15:54:52,911 | 453 | 118,75 | |
| 453 | 118,75 | |||
| 453 | 118,75 | |||
| 09.12.2025 | 15:53:59,693 | 100 | 119,00 | |
| 100 | 119,00 | |||
| 17 | 119,00 | |||
| 20 | 119,00 | |||
| 30 | 119,00 | |||
| 25 | 119,00 | |||
| 8 | 119,00 | |||
| 09.12.2025 | 15:53:56,468 | 15 | 119,00 | |
| 15 | 119,00 | |||
| 15 | 119,00 | |||
| 09.12.2025 | 15:53:30,687 | 10 | 118,95 | |
| 10 | 118,95 | |||
| 10 | 118,95 | |||
| 09.12.2025 | 15:53:29,195 | 39 | 118,90 | |
| 39 | 118,90 | |||
| 39 | 118,90 | |||
| 09.12.2025 | 15:53:03,442 | 10 | 118,85 | |
| 10 | 118,85 | |||
| 10 | 118,85 | |||
| 09.12.2025 | 15:52:53,507 | 1 | 118,75 | |
| 1 | 118,75 | |||
| 1 | 118,75 | |||
| 09.12.2025 | 15:52:02,979 | 85 | 118,80 | |
| 85 | 118,80 | |||
| 85 | 118,80 | |||
| 09.12.2025 | 15:51:27,481 | 300 | 118,80 | |
| 300 | 118,80 | |||
| 2 | 118,80 | |||
| 298 | 118,80 | |||
| 09.12.2025 | 15:51:17,755 | 36 | 118,90 | |
| 36 | 118,90 | |||
| 36 | 118,90 | |||
| 09.12.2025 | 15:51:10,858 | 85 | 118,90 | |
| 85 | 118,90 | |||
| 10 | 118,90 | |||
| 75 | 118,90 | |||
| 09.12.2025 | 15:50:52,315 | 10 | 118,80 | |
| 6 | 118,80 | |||
| 4 | 118,80 | |||
| 10 | 118,80 | |||
| 09.12.2025 | 15:50:36,420 | 100 | 118,80 | |
| 100 | 118,80 | |||
| 100 | 118,80 | |||
| 09.12.2025 | 15:50:31,044 | 5 | 118,75 | |
| 5 | 118,75 | |||
| 5 | 118,75 | |||
| 09.12.2025 | 15:50:29,500 | 400 | 118,75 | |
| 400 | 118,75 | |||
| 400 | 118,75 | |||
| 09.12.2025 | 15:50:14,474 | 600 | 118,80 | |
| 600 | 118,80 | |||
| 600 | 118,80 | |||
| 09.12.2025 | 15:49:53,480 | 84 | 118,70 | |
| 84 | 118,70 | |||
| 84 | 118,70 | |||
| 09.12.2025 | 15:49:41,042 | 50 | 118,65 | |
| 50 | 118,65 | |||
| 50 | 118,65 | |||
| 09.12.2025 | 15:49:30,297 | 25 | 118,60 | |
| 25 | 118,60 | |||
| 25 | 118,60 | |||
| 09.12.2025 | 15:48:45,852 | 3 | 118,55 | |
| 3 | 118,55 | |||
| 3 | 118,55 | |||
| 09.12.2025 | 15:48:06,425 | 10 | 118,55 | |
| 10 | 118,55 | |||
| 10 | 118,55 | |||
| 09.12.2025 | 15:47:56,991 | 3 | 118,60 | |
| 3 | 118,60 | |||
| 3 | 118,60 | |||
| 09.12.2025 | 15:47:50,427 | 100 | 118,50 | |
| 100 | 118,50 | |||
| 100 | 118,50 | |||
| 09.12.2025 | 15:46:33,236 | 150 | 118,50 | |
| 150 | 118,50 | |||
| 150 | 118,50 | |||
| 09.12.2025 | 15:46:11,017 | 10 | 118,45 | |
| 10 | 118,45 | |||
| 10 | 118,45 | |||
| 09.12.2025 | 15:46:04,770 | 254 | 118,45 | |
| 254 | 118,45 | |||
| 254 | 118,45 | |||
| 09.12.2025 | 15:45:34,817 | 50 | 118,45 | |
| 50 | 118,45 | |||
| 50 | 118,45 | |||
| 09.12.2025 | 15:45:05,921 | 2 200 | 118,20 | |
| 2 200 | 118,20 | |||
| 2 200 | 118,20 | |||
| 09.12.2025 | 15:43:31,907 | 11 | 118,35 | |
| 1 | 118,35 | |||
| 11 | 118,35 | |||
| 10 | 118,35 | |||
| 09.12.2025 | 15:42:18,847 | 100 | 118,20 | |
| 100 | 118,20 | |||
| 100 | 118,20 | |||
| 09.12.2025 | 15:41:35,368 | 1 | 118,25 | |
| 1 | 118,25 | |||
| 1 | 118,25 | |||
| 09.12.2025 | 15:41:13,336 | 25 | 118,10 | |
| 25 | 118,10 | |||
| 25 | 118,10 | |||
| 09.12.2025 | 15:40:45,438 | 1 | 118,35 | |
| 1 | 118,35 | |||
| 1 | 118,35 | |||
| 09.12.2025 | 15:39:46,724 | 175 | 118,20 | |
| 175 | 118,20 | |||
| 175 | 118,20 | |||
| 09.12.2025 | 15:39:28,936 | 3 | 118,20 | |
| 3 | 118,20 | |||
| 3 | 118,20 | |||
| 09.12.2025 | 15:39:22,847 | 240 | 118,20 | |
| 240 | 118,20 | |||
| 240 | 118,20 | |||
| 09.12.2025 | 15:39:14,847 | 1 | 118,15 | |
| 1 | 118,15 | |||
| 1 | 118,15 | |||
| 09.12.2025 | 15:38:54,720 | 1 | 118,15 | |
| 1 | 118,15 | |||
| 1 | 118,15 | |||
| 09.12.2025 | 15:38:10,227 | 100 | 118,15 | |
| 100 | 118,15 | |||
| 100 | 118,15 | |||
| 09.12.2025 | 15:38:05,713 | 1 | 118,15 | |
| 1 | 118,15 | |||
| 1 | 118,15 | |||
| 09.12.2025 | 15:37:17,191 | 500 | 117,90 | |
| 500 | 117,90 | |||
| 500 | 117,90 | |||
| 09.12.2025 | 15:36:27,053 | 570 | 118,05 | |
| 14 | 118,05 | |||
| 570 | 118,05 | |||
| 556 | 118,05 | |||
| 09.12.2025 | 15:36:19,768 | 1 | 118,15 | |
| 1 | 118,15 | |||
| 1 | 118,15 | |||
| 09.12.2025 | 15:35:19,182 | 5 | 118,10 | |
| 5 | 118,10 | |||
| 5 | 118,10 | |||
| 09.12.2025 | 15:33:55,115 | 100 | 117,90 | |
| 100 | 117,90 | |||
| 100 | 117,90 | |||
| 09.12.2025 | 15:33:52,100 | 3 | 117,95 | |
| 3 | 117,95 | |||
| 3 | 117,95 | |||
| 09.12.2025 | 15:33:10,467 | 80 | 117,90 | |
| 80 | 117,90 | |||
| 80 | 117,90 | |||
| 09.12.2025 | 15:30:44,018 | 1 | 117,55 | |
| 1 | 117,55 | |||
| 1 | 117,55 | |||
| 09.12.2025 | 15:29:40,999 | 100 | 117,75 | |
| 100 | 117,75 | |||
| 100 | 117,75 | |||
| 09.12.2025 | 15:28:49,844 | 10 | 117,70 | |
| 10 | 117,70 | |||
| 10 | 117,70 | |||
| 09.12.2025 | 15:26:45,211 | 20 | 117,60 | |
| 20 | 117,60 | |||
| 20 | 117,60 | |||
| 09.12.2025 | 15:25:41,690 | 40 | 117,50 | |
| 40 | 117,50 | |||
| 40 | 117,50 | |||
| 09.12.2025 | 15:24:08,978 | 50 | 117,55 | |
| 50 | 117,55 | |||
| 50 | 117,55 | |||
| 09.12.2025 | 15:23:58,986 | 17 | 117,50 | |
| 17 | 117,50 | |||
| 17 | 117,50 | |||
| 09.12.2025 | 15:23:15,647 | 50 | 117,50 | |
| 50 | 117,50 | |||
| 50 | 117,50 | |||
| 09.12.2025 | 15:22:31,275 | 9 | 117,60 | |
| 9 | 117,60 | |||
| 9 | 117,60 | |||
| 09.12.2025 | 15:22:05,397 | 35 | 117,55 | |
| 35 | 117,55 | |||
| 35 | 117,55 | |||
| 09.12.2025 | 15:21:59,092 | 30 | 117,60 | |
| 30 | 117,60 | |||
| 30 | 117,60 | |||
| 09.12.2025 | 15:21:02,712 | 50 | 117,45 | |
| 50 | 117,45 | |||
| 50 | 117,45 | |||
| 09.12.2025 | 15:20:23,085 | 300 | 117,50 | |
| 300 | 117,50 | |||
| 300 | 117,50 | |||
| 09.12.2025 | 15:20:19,502 | 8 | 117,50 | |
| 8 | 117,50 | |||
| 8 | 117,50 | |||
| 09.12.2025 | 15:19:27,956 | 3 | 117,50 | |
| 3 | 117,50 | |||
| 3 | 117,50 | |||
| 09.12.2025 | 15:19:07,725 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 09.12.2025 | 15:18:59,009 | 500 | 117,60 | |
| 500 | 117,60 | |||
| 500 | 117,60 | |||
| 09.12.2025 | 15:18:51,862 | 37 | 117,50 | |
| 37 | 117,50 | |||
| 37 | 117,50 | |||
| 09.12.2025 | 15:18:28,935 | 500 | 117,50 | |
| 150 | 117,50 | |||
| 350 | 117,50 | |||
| 500 | 117,50 | |||
| 09.12.2025 | 15:18:24,782 | 100 | 117,50 | |
| 50 | 117,50 | |||
| 100 | 117,50 | |||
| 50 | 117,50 | |||
| 09.12.2025 | 15:18:24,695 | 55 | 117,50 | |
| 25 | 117,50 | |||
| 55 | 117,50 | |||
| 30 | 117,50 | |||
| 09.12.2025 | 15:15:34,463 | 2 200 | 117,60 | |
| 2 200 | 117,60 | |||
| 2 200 | 117,60 | |||
| 09.12.2025 | 15:14:44,460 | 25 | 117,55 | |
| 25 | 117,55 | |||
| 25 | 117,55 | |||
| 09.12.2025 | 15:14:19,697 | 100 | 117,60 | |
| 100 | 117,60 | |||
| 100 | 117,60 | |||
| 09.12.2025 | 15:13:55,088 | 50 | 117,65 | |
| 50 | 117,65 | |||
| 50 | 117,65 | |||
| 09.12.2025 | 15:13:33,421 | 150 | 117,55 | |
| 150 | 117,55 | |||
| 150 | 117,55 | |||
| 09.12.2025 | 15:13:27,260 | 8 | 117,70 | |
| 8 | 117,70 | |||
| 8 | 117,70 | |||
| 09.12.2025 | 15:13:20,923 | 2 | 117,70 | |
| 2 | 117,70 | |||
| 2 | 117,70 | |||
| 09.12.2025 | 15:13:03,896 | 100 | 117,60 | |
| 100 | 117,60 | |||
| 28 | 117,60 | |||
| 72 | 117,60 | |||
| 09.12.2025 | 15:11:37,328 | 100 | 117,70 | |
| 100 | 117,70 | |||
| 100 | 117,70 | |||
| 09.12.2025 | 15:11:23,748 | 100 | 117,70 | |
| 100 | 117,70 | |||
| 100 | 117,70 | |||
| 09.12.2025 | 15:10:16,247 | 5 | 117,70 | |
| 5 | 117,70 | |||
| 5 | 117,70 | |||
| 09.12.2025 | 15:09:48,057 | 5 | 117,65 | |
| 5 | 117,65 | |||
| 5 | 117,65 | |||
| 09.12.2025 | 15:09:42,868 | 20 | 117,65 | |
| 20 | 117,65 | |||
| 20 | 117,65 | |||
| 09.12.2025 | 15:09:29,045 | 17 | 117,55 | |
| 17 | 117,55 | |||
| 17 | 117,55 | |||
| 09.12.2025 | 15:09:01,952 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 09.12.2025 | 15:08:56,641 | 100 | 117,65 | |
| 100 | 117,65 | |||
| 100 | 117,65 | |||
| 09.12.2025 | 15:08:48,757 | 9 | 117,65 | |
| 9 | 117,65 | |||
| 9 | 117,65 | |||
| 09.12.2025 | 15:07:21,072 | 500 | 117,60 | |
| 500 | 117,60 | |||
| 500 | 117,60 | |||
| 09.12.2025 | 15:06:35,422 | 1 | 117,65 | |
| 1 | 117,65 | |||
| 1 | 117,65 | |||
| 09.12.2025 | 15:05:59,482 | 25 | 117,65 | |
| 25 | 117,65 | |||
| 25 | 117,65 | |||
| 09.12.2025 | 15:04:00,265 | 23 | 117,70 | |
| 23 | 117,70 | |||
| 23 | 117,70 | |||
| 09.12.2025 | 15:02:09,727 | 202 | 117,70 | |
| 202 | 117,70 | |||
| 202 | 117,70 | |||
| 09.12.2025 | 15:00:39,082 | 1 | 117,75 | |
| 1 | 117,75 | |||
| 1 | 117,75 | |||
| 09.12.2025 | 14:59:08,873 | 3 | 117,85 | |
| 3 | 117,85 | |||
| 3 | 117,85 | |||
| 09.12.2025 | 14:57:58,076 | 20 | 117,85 | |
| 20 | 117,85 | |||
| 20 | 117,85 | |||
| 09.12.2025 | 14:55:59,096 | 3 | 117,85 | |
| 3 | 117,85 | |||
| 3 | 117,85 | |||
| 09.12.2025 | 14:55:24,169 | 1 | 117,95 | |
| 1 | 117,95 | |||
| 1 | 117,95 | |||
| 09.12.2025 | 14:54:52,655 | 100 | 118,00 | |
| 100 | 118,00 | |||
| 100 | 118,00 | |||
| 09.12.2025 | 14:53:29,042 | 100 | 117,80 | |
| 100 | 117,80 | |||
| 100 | 117,80 | |||
| 09.12.2025 | 14:51:13,064 | 5 | 117,85 | |
| 5 | 117,85 | |||
| 5 | 117,85 | |||
| 09.12.2025 | 14:50:07,863 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 09.12.2025 | 14:49:43,410 | 75 | 117,75 | |
| 75 | 117,75 | |||
| 75 | 117,75 | |||
| 09.12.2025 | 14:49:16,702 | 3 | 117,80 | |
| 3 | 117,80 | |||
| 3 | 117,80 | |||
| 09.12.2025 | 14:49:10,490 | 20 | 117,80 | |
| 20 | 117,80 | |||
| 20 | 117,80 | |||
| 09.12.2025 | 14:46:57,100 | 20 | 118,00 | |
| 20 | 118,00 | |||
| 20 | 118,00 | |||
| 09.12.2025 | 14:46:43,749 | 1 | 118,05 | |
| 1 | 118,05 | |||
| 1 | 118,05 | |||
| 09.12.2025 | 14:44:36,611 | 524 | 118,20 | |
| 524 | 118,20 | |||
| 524 | 118,20 | |||
| 09.12.2025 | 14:42:55,012 | 100 | 118,20 | |
| 100 | 118,20 | |||
| 100 | 118,20 | |||
| 09.12.2025 | 14:40:20,519 | 1 | 118,25 | |
| 1 | 118,25 | |||
| 1 | 118,25 | |||
| 09.12.2025 | 14:37:48,229 | 1 | 118,25 | |
| 1 | 118,25 | |||
| 1 | 118,25 | |||
| 09.12.2025 | 14:36:15,524 | 100 | 118,25 | |
| 100 | 118,25 | |||
| 100 | 118,25 | |||
| 09.12.2025 | 14:36:06,193 | 1 | 118,25 | |
| 1 | 118,25 | |||
| 1 | 118,25 | |||
| 09.12.2025 | 14:35:25,349 | 1 | 118,15 | |
| 1 | 118,15 | |||
| 1 | 118,15 | |||
| 09.12.2025 | 14:34:02,361 | 20 | 118,25 | |
| 20 | 118,25 | |||
| 20 | 118,25 | |||
| 09.12.2025 | 14:33:52,933 | 12 | 118,10 | |
| 12 | 118,10 | |||
| 12 | 118,10 | |||
| 09.12.2025 | 14:32:36,673 | 1 | 118,15 | |
| 1 | 118,15 | |||
| 1 | 118,15 | |||
| 09.12.2025 | 14:32:08,856 | 20 | 118,05 | |
| 20 | 118,05 | |||
| 20 | 118,05 | |||
| 09.12.2025 | 14:32:02,360 | 1 | 118,05 | |
| 1 | 118,05 | |||
| 1 | 118,05 | |||
| 09.12.2025 | 14:30:49,612 | 50 | 118,10 | |
| 50 | 118,10 | |||
| 50 | 118,10 | |||
| 09.12.2025 | 14:30:46,337 | 238 | 118,05 | |
| 238 | 118,05 | |||
| 238 | 118,05 | |||
| 09.12.2025 | 14:30:22,939 | 8 | 118,15 | |
| 8 | 118,15 | |||
| 8 | 118,15 | |||
| 09.12.2025 | 14:27:54,411 | 10 | 118,10 | |
| 10 | 118,10 | |||
| 10 | 118,10 | |||
| 09.12.2025 | 14:26:47,312 | 400 | 118,10 | |
| 400 | 118,10 | |||
| 400 | 118,10 | |||
| 09.12.2025 | 14:26:30,978 | 12 | 118,10 | |
| 12 | 118,10 | |||
| 12 | 118,10 | |||
| 09.12.2025 | 14:25:15,582 | 4 | 117,95 | |
| 4 | 117,95 | |||
| 4 | 117,95 | |||
| 09.12.2025 | 14:24:40,801 | 10 | 118,05 | |
| 10 | 118,05 | |||
| 10 | 118,05 | |||
| 09.12.2025 | 14:24:03,952 | 7 | 118,05 | |
| 7 | 118,05 | |||
| 7 | 118,05 | |||
| 09.12.2025 | 14:22:26,341 | 460 | 118,10 | |
| 460 | 118,10 | |||
| 460 | 118,10 | |||
| 09.12.2025 | 14:17:03,121 | 101 | 118,05 | |
| 101 | 118,05 | |||
| 101 | 118,05 | |||
| 09.12.2025 | 14:16:52,593 | 20 | 118,05 | |
| 20 | 118,05 | |||
| 20 | 118,05 | |||
| 09.12.2025 | 14:16:39,592 | 477 | 118,00 | |
| 460 | 118,00 | |||
| 477 | 118,00 | |||
| 17 | 118,00 | |||
| 09.12.2025 | 14:15:28,859 | 500 | 118,25 | |
| 500 | 118,25 | |||
| 500 | 118,25 | |||
| 09.12.2025 | 14:14:48,241 | 26 | 118,30 | |
| 26 | 118,30 | |||
| 26 | 118,30 | |||
| 09.12.2025 | 14:14:23,806 | 900 | 118,25 | |
| 900 | 118,25 | |||
| 900 | 118,25 | |||
| 09.12.2025 | 14:12:53,029 | 153 | 118,25 | |
| 53 | 118,25 | |||
| 100 | 118,25 | |||
| 153 | 118,25 | |||
| 09.12.2025 | 14:11:14,329 | 500 | 118,30 | |
| 500 | 118,30 | |||
| 500 | 118,30 | |||
| 09.12.2025 | 14:08:55,917 | 30 | 118,25 | |
| 30 | 118,25 | |||
| 30 | 118,25 | |||
| 09.12.2025 | 14:07:45,573 | 5 | 118,15 | |
| 5 | 118,15 | |||
| 5 | 118,15 | |||
| 09.12.2025 | 14:05:16,464 | 460 | 118,15 | |
| 460 | 118,15 | |||
| 460 | 118,15 | |||
| 09.12.2025 | 14:05:04,421 | 90 | 118,05 | |
| 90 | 118,05 | |||
| 90 | 118,05 | |||
| 09.12.2025 | 14:05:03,615 | 70 | 118,05 | |
| 70 | 118,05 | |||
| 70 | 118,05 | |||
| 09.12.2025 | 14:01:24,458 | 15 | 117,95 | |
| 15 | 117,95 | |||
| 15 | 117,95 | |||
| 09.12.2025 | 14:01:09,901 | 66 | 117,85 | |
| 66 | 117,85 | |||
| 66 | 117,85 | |||
| 09.12.2025 | 14:01:09,194 | 504 | 117,85 | |
| 4 | 117,85 | |||
| 504 | 117,85 | |||
| 500 | 117,85 | |||
| 09.12.2025 | 13:58:19,602 | 700 | 118,00 | |
| 700 | 118,00 | |||
| 700 | 118,00 | |||
| 09.12.2025 | 13:57:22,077 | 43 | 118,00 | |
| 43 | 118,00 | |||
| 43 | 118,00 | |||
| 09.12.2025 | 13:56:54,071 | 1 | 118,00 | |
| 1 | 118,00 | |||
| 1 | 118,00 | |||
| 09.12.2025 | 13:55:56,448 | 15 | 117,90 | |
| 15 | 117,90 | |||
| 15 | 117,90 | |||
| 09.12.2025 | 13:54:09,076 | 25 | 117,95 | |
| 25 | 117,95 | |||
| 25 | 117,95 | |||
| 09.12.2025 | 13:53:36,143 | 1 | 117,95 | |
| 1 | 117,95 | |||
| 1 | 117,95 | |||
| 09.12.2025 | 13:53:21,851 | 1 | 117,85 | |
| 1 | 117,85 | |||
| 1 | 117,85 | |||
| 09.12.2025 | 13:52:31,671 | 2 | 117,95 | |
| 2 | 117,95 | |||
| 2 | 117,95 | |||
| 09.12.2025 | 13:49:48,569 | 9 | 117,90 | |
| 9 | 117,90 | |||
| 9 | 117,90 | |||
| 09.12.2025 | 13:49:39,826 | 6 | 117,90 | |
| 6 | 117,90 | |||
| 6 | 117,90 | |||
| 09.12.2025 | 13:49:30,326 | 19 | 117,90 | |
| 19 | 117,90 | |||
| 19 | 117,90 | |||
| 09.12.2025 | 13:48:47,621 | 1 | 117,90 | |
| 1 | 117,90 | |||
| 1 | 117,90 | |||
| 09.12.2025 | 13:48:06,782 | 50 | 117,95 | |
| 50 | 117,95 | |||
| 50 | 117,95 | |||
| 09.12.2025 | 13:45:42,319 | 20 | 117,85 | |
| 20 | 117,85 | |||
| 20 | 117,85 | |||
| 09.12.2025 | 13:45:35,523 | 15 | 117,85 | |
| 15 | 117,85 | |||
| 15 | 117,85 | |||
| 09.12.2025 | 13:45:35,406 | 60 | 117,85 | |
| 60 | 117,85 | |||
| 60 | 117,85 | |||
| 09.12.2025 | 13:44:39,993 | 42 | 118,00 | |
| 42 | 118,00 | |||
| 42 | 118,00 | |||
| 09.12.2025 | 13:44:19,077 | 100 | 118,00 | |
| 100 | 118,00 | |||
| 100 | 118,00 | |||
| 09.12.2025 | 13:44:00,236 | 50 | 118,05 | |
| 50 | 118,05 | |||
| 50 | 118,05 | |||
| 09.12.2025 | 13:43:54,224 | 5 | 117,95 | |
| 5 | 117,95 | |||
| 5 | 117,95 | |||
| 09.12.2025 | 13:43:52,055 | 42 | 118,05 | |
| 42 | 118,05 | |||
| 42 | 118,05 | |||
| 09.12.2025 | 13:43:32,792 | 5 | 118,05 | |
| 5 | 118,05 | |||
| 5 | 118,05 | |||
| 09.12.2025 | 13:43:20,993 | 10 | 117,95 | |
| 10 | 117,95 | |||
| 10 | 117,95 | |||
| 09.12.2025 | 13:40:56,493 | 50 | 118,25 | |
| 50 | 118,25 | |||
| 50 | 118,25 | |||
| 09.12.2025 | 13:40:25,730 | 30 | 118,20 | |
| 30 | 118,20 | |||
| 30 | 118,20 | |||
| 09.12.2025 | 13:39:18,805 | 1 | 118,25 | |
| 1 | 118,25 | |||
| 1 | 118,25 | |||
| 09.12.2025 | 13:37:53,382 | 4 | 118,30 | |
| 4 | 118,30 | |||
| 4 | 118,30 | |||
| 09.12.2025 | 13:36:26,034 | 30 | 118,15 | |
| 30 | 118,15 | |||
| 30 | 118,15 | |||
| 09.12.2025 | 13:36:02,153 | 16 | 118,25 | |
| 16 | 118,25 | |||
| 16 | 118,25 | |||
| 09.12.2025 | 13:29:40,067 | 6 | 118,35 | |
| 6 | 118,35 | |||
| 6 | 118,35 | |||
| 09.12.2025 | 13:29:34,364 | 9 | 118,35 | |
| 9 | 118,35 | |||
| 9 | 118,35 | |||
| 09.12.2025 | 13:28:31,823 | 10 | 118,25 | |
| 10 | 118,25 | |||
| 10 | 118,25 | |||
| 09.12.2025 | 13:27:41,690 | 85 | 118,30 | |
| 85 | 118,30 | |||
| 85 | 118,30 | |||
| 09.12.2025 | 13:26:33,340 | 3 | 118,15 | |
| 3 | 118,15 | |||
| 3 | 118,15 | |||
| 09.12.2025 | 13:24:36,165 | 89 | 118,25 | |
| 89 | 118,25 | |||
| 89 | 118,25 | |||
| 09.12.2025 | 13:23:39,840 | 15 | 118,25 | |
| 15 | 118,25 | |||
| 15 | 118,25 | |||
| 09.12.2025 | 13:21:38,421 | 17 | 118,20 | |
| 17 | 118,20 | |||
| 17 | 118,20 | |||
| 09.12.2025 | 13:20:44,072 | 15 | 118,10 | |
| 15 | 118,10 | |||
| 15 | 118,10 | |||
| 09.12.2025 | 13:19:30,746 | 3 | 118,30 | |
| 3 | 118,30 | |||
| 3 | 118,30 | |||
| 09.12.2025 | 13:19:18,256 | 16 | 118,20 | |
| 16 | 118,20 | |||
| 16 | 118,20 | |||
| 09.12.2025 | 13:18:05,565 | 100 | 118,35 | |
| 100 | 118,35 | |||
| 100 | 118,35 | |||
| 09.12.2025 | 13:15:35,752 | 11 | 118,20 | |
| 11 | 118,20 | |||
| 11 | 118,20 | |||
| 09.12.2025 | 13:14:24,613 | 5 | 118,25 | |
| 5 | 118,25 | |||
| 5 | 118,25 | |||
| 09.12.2025 | 13:14:05,056 | 1 | 118,35 | |
| 1 | 118,35 | |||
| 1 | 118,35 | |||
| 09.12.2025 | 13:13:48,106 | 5 | 118,30 | |
| 5 | 118,30 | |||
| 5 | 118,30 | |||
| 09.12.2025 | 13:13:39,055 | 200 | 118,20 | |
| 200 | 118,20 | |||
| 200 | 118,20 | |||
| 09.12.2025 | 13:12:46,479 | 1 | 118,20 | |
| 1 | 118,20 | |||
| 1 | 118,20 | |||
| 09.12.2025 | 13:12:04,464 | 128 | 118,15 | |
| 128 | 118,15 | |||
| 128 | 118,15 | |||
| 09.12.2025 | 13:10:28,774 | 3 | 118,00 | |
| 3 | 118,00 | |||
| 3 | 118,00 | |||
| 09.12.2025 | 13:10:22,741 | 1 | 118,05 | |
| 1 | 118,05 | |||
| 1 | 118,05 | |||
| 09.12.2025 | 13:09:33,079 | 1 | 118,00 | |
| 1 | 118,00 | |||
| 1 | 118,00 | |||
| 09.12.2025 | 13:09:32,580 | 250 | 118,10 | |
| 250 | 118,10 | |||
| 250 | 118,10 | |||
| 09.12.2025 | 13:08:04,381 | 33 | 118,10 | |
| 33 | 118,10 | |||
| 33 | 118,10 | |||
| 09.12.2025 | 13:06:00,967 | 30 | 117,85 | |
| 30 | 117,85 | |||
| 30 | 117,85 | |||
| 09.12.2025 | 13:05:47,897 | 2 | 117,95 | |
| 2 | 117,95 | |||
| 2 | 117,95 | |||
| 09.12.2025 | 13:03:52,640 | 87 | 117,90 | |
| 87 | 117,90 | |||
| 87 | 117,90 | |||
| 09.12.2025 | 13:02:45,351 | 25 | 118,10 | |
| 25 | 118,10 | |||
| 25 | 118,10 | |||
| 09.12.2025 | 13:02:12,202 | 10 | 118,15 | |
| 10 | 118,15 | |||
| 10 | 118,15 | |||
| 09.12.2025 | 13:01:28,400 | 10 | 117,70 | |
| 10 | 117,70 | |||
| 10 | 117,70 | |||
| 09.12.2025 | 13:01:19,362 | 20 | 117,70 | |
| 20 | 117,70 | |||
| 20 | 117,70 | |||
| 09.12.2025 | 13:00:42,532 | 42 | 118,15 | |
| 42 | 118,15 | |||
| 42 | 118,15 | |||
| 09.12.2025 | 13:00:12,651 | 27 | 118,15 | |
| 27 | 118,15 | |||
| 27 | 118,15 | |||
| 09.12.2025 | 13:00:09,741 | 4 | 118,15 | |
| 4 | 118,15 | |||
| 4 | 118,15 | |||
| 09.12.2025 | 13:00:03,085 | 134 | 118,00 | |
| 134 | 118,00 | |||
| 134 | 118,00 | |||
| 09.12.2025 | 13:00:02,480 | 56 | 118,00 | |
| 56 | 118,00 | |||
| 56 | 118,00 | |||
| 09.12.2025 | 12:59:47,735 | 10 | 118,10 | |
| 10 | 118,10 | |||
| 10 | 118,10 | |||
| 09.12.2025 | 12:58:56,723 | 20 | 118,10 | |
| 20 | 118,10 | |||
| 20 | 118,10 | |||
| 09.12.2025 | 12:58:49,800 | 8 | 118,10 | |
| 8 | 118,10 | |||
| 8 | 118,10 | |||
| 09.12.2025 | 12:56:36,562 | 7 | 118,05 | |
| 7 | 118,05 | |||
| 7 | 118,05 | |||
| 09.12.2025 | 12:55:01,403 | 15 | 117,80 | |
| 15 | 117,80 | |||
| 15 | 117,80 | |||
| 09.12.2025 | 12:54:19,381 | 20 | 117,90 | |
| 20 | 117,90 | |||
| 20 | 117,90 | |||
| 09.12.2025 | 12:53:36,235 | 50 | 117,90 | |
| 50 | 117,90 | |||
| 50 | 117,90 | |||
| 09.12.2025 | 12:53:35,877 | 123 | 117,90 | |
| 123 | 117,90 | |||
| 123 | 117,90 | |||
| 09.12.2025 | 12:53:14,320 | 40 | 117,85 | |
| 40 | 117,85 | |||
| 40 | 117,85 | |||
| 09.12.2025 | 12:53:03,189 | 200 | 118,00 | |
| 200 | 118,00 | |||
| 200 | 118,00 | |||
| 09.12.2025 | 12:52:15,976 | 500 | 118,00 | |
| 500 | 118,00 | |||
| 500 | 118,00 | |||
| 09.12.2025 | 12:51:55,486 | 10 | 117,95 | |
| 10 | 117,95 | |||
| 10 | 117,95 | |||
| 09.12.2025 | 12:51:44,649 | 240 | 117,85 | |
| 240 | 117,85 | |||
| 240 | 117,85 | |||
| 09.12.2025 | 12:49:36,602 | 52 | 117,65 | |
| 52 | 117,65 | |||
| 52 | 117,65 | |||
| 09.12.2025 | 12:49:28,858 | 100 | 117,75 | |
| 100 | 117,75 | |||
| 100 | 117,75 | |||
| 09.12.2025 | 12:48:56,697 | 320 | 117,65 | |
| 320 | 117,65 | |||
| 320 | 117,65 | |||
| 09.12.2025 | 12:48:09,914 | 445 | 117,70 | |
| 5 | 117,70 | |||
| 440 | 117,70 | |||
| 375 | 117,70 | |||
| 17 | 117,70 | |||
| 53 | 117,70 | |||
| 09.12.2025 | 12:45:54,301 | 500 | 117,55 | |
| 500 | 117,55 | |||
| 500 | 117,55 | |||
| 09.12.2025 | 12:45:40,558 | 100 | 117,65 | |
| 100 | 117,65 | |||
| 100 | 117,65 | |||
| 09.12.2025 | 12:44:42,071 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 09.12.2025 | 12:44:22,276 | 20 | 117,50 | |
| 20 | 117,50 | |||
| 20 | 117,50 | |||
| 09.12.2025 | 12:43:34,071 | 75 | 117,60 | |
| 75 | 117,60 | |||
| 75 | 117,60 | |||
| 09.12.2025 | 12:43:19,262 | 77 | 117,50 | |
| 27 | 117,50 | |||
| 27 | 117,50 | |||
| 50 | 117,50 | |||
| 50 | 117,50 | |||
| 09.12.2025 | 12:43:19,191 | 15 | 117,50 | |
| 15 | 117,50 | |||
| 15 | 117,50 | |||
| 09.12.2025 | 12:41:35,776 | 1 | 117,60 | |
| 1 | 117,60 | |||
| 1 | 117,60 | |||
| 09.12.2025 | 12:41:21,163 | 27 | 117,60 | |
| 27 | 117,60 | |||
| 27 | 117,60 | |||
| 09.12.2025 | 12:41:11,223 | 1 | 117,55 | |
| 1 | 117,55 | |||
| 1 | 117,55 | |||
| 09.12.2025 | 12:39:54,174 | 579 | 117,75 | |
| 579 | 117,75 | |||
| 579 | 117,75 | |||
| 09.12.2025 | 12:39:39,832 | 85 | 117,95 | |
| 85 | 117,95 | |||
| 85 | 117,95 | |||
| 09.12.2025 | 12:39:33,178 | 15 | 117,90 | |
| 15 | 117,90 | |||
| 15 | 117,90 | |||
| 09.12.2025 | 12:37:48,117 | 181 | 117,95 | |
| 43 | 117,95 | |||
| 181 | 117,95 | |||
| 2 | 117,95 | |||
| 130 | 117,95 | |||
| 6 | 117,95 | |||
| 09.12.2025 | 12:35:52,610 | 500 | 117,85 | |
| 500 | 117,85 | |||
| 500 | 117,85 | |||
| 09.12.2025 | 12:35:18,358 | 250 | 117,95 | |
| 250 | 117,95 | |||
| 250 | 117,95 | |||
| 09.12.2025 | 12:34:48,177 | 42 | 117,90 | |
| 42 | 117,90 | |||
| 42 | 117,90 | |||
| 09.12.2025 | 12:34:36,057 | 80 | 117,85 | |
| 80 | 117,85 | |||
| 80 | 117,85 | |||
| 09.12.2025 | 12:34:10,480 | 15 | 117,80 | |
| 15 | 117,80 | |||
| 15 | 117,80 | |||
| 09.12.2025 | 12:32:34,470 | 100 | 117,75 | |
| 100 | 117,75 | |||
| 100 | 117,75 | |||
| 09.12.2025 | 12:31:16,089 | 500 | 117,75 | |
| 500 | 117,75 | |||
| 500 | 117,75 | |||
| 09.12.2025 | 12:30:53,694 | 9 | 117,80 | |
| 9 | 117,80 | |||
| 9 | 117,80 | |||
| 09.12.2025 | 12:30:47,847 | 5 | 117,80 | |
| 5 | 117,80 | |||
| 5 | 117,80 | |||
| 09.12.2025 | 12:30:24,891 | 50 | 117,85 | |
| 50 | 117,85 | |||
| 50 | 117,85 | |||
| 09.12.2025 | 12:28:16,442 | 30 | 117,75 | |
| 30 | 117,75 | |||
| 30 | 117,75 | |||
| 09.12.2025 | 12:28:10,685 | 6 | 117,75 | |
| 6 | 117,75 | |||
| 6 | 117,75 | |||
| 09.12.2025 | 12:28:04,587 | 20 | 117,85 | |
| 20 | 117,85 | |||
| 20 | 117,85 | |||
| 09.12.2025 | 12:27:56,309 | 3 | 117,75 | |
| 3 | 117,75 | |||
| 3 | 117,75 | |||
| 09.12.2025 | 12:26:40,996 | 5 | 117,75 | |
| 5 | 117,75 | |||
| 5 | 117,75 | |||
| 09.12.2025 | 12:26:02,976 | 50 | 117,60 | |
| 50 | 117,60 | |||
| 50 | 117,60 | |||
| 09.12.2025 | 12:25:58,552 | 3 | 117,55 | |
| 3 | 117,55 | |||
| 3 | 117,55 | |||
| 09.12.2025 | 12:25:37,323 | 1 | 117,65 | |
| 1 | 117,65 | |||
| 1 | 117,65 | |||
| 09.12.2025 | 12:24:04,099 | 64 | 117,75 | |
| 64 | 117,75 | |||
| 64 | 117,75 | |||
| 09.12.2025 | 12:23:04,589 | 100 | 117,80 | |
| 100 | 117,80 | |||
| 100 | 117,80 | |||
| 09.12.2025 | 12:21:31,785 | 5 | 117,95 | |
| 5 | 117,95 | |||
| 5 | 117,95 | |||
| 09.12.2025 | 12:21:00,338 | 127 | 117,95 | |
| 127 | 117,95 | |||
| 127 | 117,95 | |||
| 09.12.2025 | 12:20:30,403 | 20 | 117,95 | |
| 20 | 117,95 | |||
| 20 | 117,95 | |||
| 09.12.2025 | 12:19:23,753 | 50 | 117,80 | |
| 50 | 117,80 | |||
| 50 | 117,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 16:24:34
Letzte Aktualisierung:
09.12.2025 @ 16:24:34