Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

1472

1144

84,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	21:58:50,153	13		84,10
			13	84,10
			3	84,10
			10	84,10
13.06.2025	21:58:36,397	100		83,80
			100	83,80
			100	83,80
13.06.2025	21:57:42,205	500		83,80
			500	83,80
			500	83,80
13.06.2025	21:55:33,347	105		83,82
			105	83,82
			105	83,82
13.06.2025	21:49:49,115	1 700		83,80
			500	83,80
			1 200	83,80
			150	83,80
			1 550	83,80
13.06.2025	21:48:11,069	350		83,82
			300	83,82
			50	83,82
			350	83,82
13.06.2025	21:44:38,072	193		83,92
			193	83,92
			193	83,92
13.06.2025	21:44:15,818	12		83,92
			12	83,92
			12	83,92
13.06.2025	21:43:10,404	10		84,10
			10	84,10
			10	84,10
13.06.2025	21:41:39,248	50		83,92
			50	83,92
			50	83,92
13.06.2025	21:40:11,297	15		83,92
			15	83,92
			15	83,92
13.06.2025	21:31:58,933	50		83,92
			50	83,92
			50	83,92
13.06.2025	21:31:15,117	100		83,92
			100	83,92
			100	83,92
13.06.2025	21:28:37,240	16		83,92
			16	83,92
			16	83,92
13.06.2025	21:27:15,771	20		83,92
			20	83,92
			20	83,92
13.06.2025	21:27:13,549	500		84,02
			500	84,02
			500	84,02
13.06.2025	21:26:18,961	50		83,92
			50	83,92
			50	83,92
13.06.2025	21:26:07,143	470		84,00
			470	84,00
			470	84,00
13.06.2025	21:25:40,969	30		84,00
			30	84,00
			30	84,00
13.06.2025	21:25:00,886	1 200		83,90
			1 200	83,90
			1 200	83,90
13.06.2025	21:24:58,590	500		83,92
			500	83,92
			500	83,92
13.06.2025	21:24:20,974	300		83,94
			300	83,94
			300	83,94
13.06.2025	21:22:14,075	500		84,00
			50	84,00
			450	84,00
			500	84,00
13.06.2025	21:20:59,992	300		84,02
			300	84,02
			300	84,02
13.06.2025	21:14:59,543	300		83,90
			300	83,90
			300	83,90
13.06.2025	21:14:29,627	300		83,90
			100	83,90
			200	83,90
			300	83,90
13.06.2025	21:14:29,480	200		83,90
			50	83,90
			70	83,90
			200	83,90
			80	83,90
13.06.2025	21:12:26,737	1 000		84,02
			900	84,02
			1 000	84,02
			100	84,02
13.06.2025	21:11:46,723	400		84,04
			400	84,04
			300	84,04
			100	84,04
13.06.2025	21:09:23,958	200		84,04
			12	84,04
			47	84,04
			200	84,04
			25	84,04
			116	84,04
13.06.2025	21:08:49,173	300		84,20
			300	84,20
			300	84,20
13.06.2025	21:03:13,059	50		84,20
			50	84,20
			50	84,20
13.06.2025	21:01:18,401	50		84,20
			50	84,20
			50	84,20
13.06.2025	20:57:39,983	8		84,60
			8	84,60
			8	84,60
13.06.2025	20:57:15,632	231		84,20
			231	84,20
			231	84,20
13.06.2025	20:57:03,433	18		84,20
			18	84,20
			18	84,20
13.06.2025	20:56:37,360	9		84,20
			9	84,20
			9	84,20
13.06.2025	20:53:57,396	17		84,20
			17	84,20
			17	84,20
13.06.2025	20:52:14,808	300		84,20
			300	84,20
			300	84,20
13.06.2025	20:50:03,997	5		84,20
			5	84,20
			5	84,20
13.06.2025	20:49:41,611	3		84,20
			3	84,20
			3	84,20
13.06.2025	20:49:25,416	18		84,20
			18	84,20
			18	84,20
13.06.2025	20:48:23,236	100		84,20
			100	84,20
			100	84,20
13.06.2025	20:47:22,839	300		84,20
			300	84,20
			300	84,20
13.06.2025	20:44:48,238	38		84,20
			38	84,20
			38	84,20
13.06.2025	20:44:25,802	50		84,20
			50	84,20
			50	84,20
13.06.2025	20:44:01,241	1		84,60
			1	84,60
			1	84,60
13.06.2025	20:43:32,355	1		84,60
			1	84,60
			1	84,60
13.06.2025	20:42:33,703	4		84,20
			4	84,20
			4	84,20
13.06.2025	20:42:20,338	72		84,20
			72	84,20
			72	84,20
13.06.2025	20:39:59,232	35		84,20
			35	84,20
			35	84,20
13.06.2025	20:39:10,897	300		84,20
			100	84,20
			50	84,20
			150	84,20
			300	84,20
13.06.2025	20:36:51,530	12		84,20
			12	84,20
			12	84,20
13.06.2025	20:33:21,813	1		84,60
			1	84,60
			1	84,60
13.06.2025	20:33:04,366	50		84,40
			50	84,40
			50	84,40
13.06.2025	20:33:03,418	70		84,20
			70	84,20
			23	84,20
			47	84,20
13.06.2025	20:32:44,818	30		84,20
			30	84,20
			30	84,20
13.06.2025	20:25:56,472	300		84,40
			300	84,40
			300	84,40
13.06.2025	20:25:13,714	150		84,40
			150	84,40
			50	84,40
			100	84,40
13.06.2025	20:24:39,189	15		84,40
			15	84,40
			15	84,40
13.06.2025	20:23:42,005	340		84,42
			50	84,42
			100	84,42
			340	84,42
			110	84,42
			30	84,42
			50	84,42
13.06.2025	20:22:53,504	3		84,42
			3	84,42
			3	84,42
13.06.2025	20:22:48,824	83		84,80
			83	84,80
			83	84,80
13.06.2025	20:19:36,371	28		84,42
			28	84,42
			28	84,42
13.06.2025	20:18:56,919	20		84,42
			20	84,42
			20	84,42
13.06.2025	20:10:26,653	3		84,40
			3	84,40
			3	84,40
13.06.2025	20:10:08,426	1		84,80
			1	84,80
			1	84,80
13.06.2025	20:08:18,225	5		84,80
			5	84,80
			5	84,80
13.06.2025	20:07:31,518	6		84,80
			6	84,80
			6	84,80
13.06.2025	20:06:54,939	19		84,40
			19	84,40
			19	84,40
13.06.2025	20:05:57,122	321		84,80
			321	84,80
			50	84,80
			80	84,80
			161	84,80
			30	84,80
13.06.2025	20:04:57,913	70		84,64
			70	84,64
			70	84,64
13.06.2025	20:04:49,914	180		84,62
			180	84,62
			100	84,62
			80	84,62
13.06.2025	20:04:45,063	300		84,58
			50	84,58
			150	84,58
			300	84,58
			20	84,58
			30	84,58
			50	84,58
13.06.2025	20:02:38,648	1		84,64
			1	84,64
			1	84,64
13.06.2025	20:00:42,104	140		84,40
			140	84,40
			140	84,40
13.06.2025	19:59:26,268	190		84,40
			190	84,40
			190	84,40
13.06.2025	19:59:07,270	1		84,64
			1	84,64
			1	84,64
13.06.2025	19:58:36,587	1		84,64
			1	84,64
			1	84,64
13.06.2025	19:57:44,938	1		84,40
			1	84,40
			1	84,40
13.06.2025	19:56:37,286	3		84,40
			3	84,40
			3	84,40
13.06.2025	19:56:22,354	2		84,64
			2	84,64
			2	84,64
13.06.2025	19:55:06,171	300		84,40
			300	84,40
			300	84,40
13.06.2025	19:54:58,717	100		84,40
			100	84,40
			100	84,40
13.06.2025	19:54:33,154	300		84,40
			300	84,40
			300	84,40
13.06.2025	19:45:25,431	1		84,40
			1	84,40
			1	84,40
13.06.2025	19:44:15,951	250		84,40
			250	84,40
			250	84,40
13.06.2025	19:43:53,939	15		84,60
			15	84,60
			15	84,60
13.06.2025	19:41:51,858	149		84,40
			19	84,40
			80	84,40
			149	84,40
			50	84,40
13.06.2025	19:41:13,101	300		84,42
			80	84,42
			50	84,42
			50	84,42
			120	84,42
			300	84,42
13.06.2025	19:40:59,164	30		84,42
			30	84,42
			30	84,42
13.06.2025	19:36:19,445	72		84,40
			30	84,40
			50	84,40
			42	84,40
			22	84,40
13.06.2025	19:34:54,372	450		84,50
			450	84,50
			300	84,50
			30	84,50
			20	84,50
			100	84,50
13.06.2025	19:28:56,197	10		84,90
			10	84,90
			10	84,90
13.06.2025	19:28:22,384	100		84,50
			100	84,50
			50	84,50
			50	84,50
13.06.2025	19:22:42,428	1 517		84,80
			1 517	84,80
			30	84,80
			1 387	84,80
			100	84,80
13.06.2025	19:21:15,475	419		84,70
			119	84,70
			300	84,70
			419	84,70
13.06.2025	19:21:15,330	495		84,68
			50	84,68
			495	84,68
			65	84,68
			50	84,68
			300	84,68
			30	84,68
13.06.2025	19:20:46,680	46		84,32
			30	84,32
			16	84,32
			46	84,32
13.06.2025	19:19:07,603	1		84,68
			1	84,68
			1	84,68
13.06.2025	19:10:36,711	30		84,36
			30	84,36
			30	84,36
13.06.2025	19:09:39,860	10		84,70
			10	84,70
			10	84,70
13.06.2025	19:07:07,008	1		84,30
			1	84,30
			1	84,30
13.06.2025	19:06:09,425	2		84,70
			2	84,70
			2	84,70
13.06.2025	19:04:51,456	140		84,68
			140	84,68
			50	84,68
			10	84,68
			50	84,68
			30	84,68
13.06.2025	19:00:06,289	2		84,30
			2	84,30
			2	84,30
13.06.2025	18:57:38,923	1		84,68
			1	84,68
			1	84,68
13.06.2025	18:55:28,653	150		84,30
			150	84,30
			150	84,30
13.06.2025	18:55:18,030	150		84,30
			50	84,30
			30	84,30
			50	84,30
			20	84,30
			150	84,30
13.06.2025	18:53:35,859	4		84,30
			4	84,30
			4	84,30
13.06.2025	18:49:22,881	10		84,30
			10	84,30
			10	84,30
13.06.2025	18:46:18,300	2		84,70
			2	84,70
			2	84,70
13.06.2025	18:41:32,114	6		84,30
			6	84,30
			6	84,30
13.06.2025	18:36:51,739	59		84,70
			30	84,70
			29	84,70
			59	84,70
13.06.2025	18:36:11,598	20		84,30
			20	84,30
			20	84,30
13.06.2025	18:34:55,235	9		84,30
			9	84,30
			9	84,30
13.06.2025	18:31:53,782	878		84,50
			878	84,50
			878	84,50
13.06.2025	18:31:27,721	300		84,50
			300	84,50
			300	84,50
13.06.2025	18:30:09,110	20		84,50
			20	84,50
			20	84,50
13.06.2025	18:28:45,578	839		84,70
			803	84,70
			36	84,70
			839	84,70
13.06.2025	18:27:49,712	400		84,70
			400	84,70
			300	84,70
			100	84,70
13.06.2025	18:25:49,375	300		84,70
			65	84,70
			205	84,70
			300	84,70
			30	84,70
13.06.2025	18:23:29,161	3		84,98
			3	84,98
			3	84,98
13.06.2025	18:22:58,453	25		84,76
			21	84,76
			25	84,76
			4	84,76
13.06.2025	18:22:14,024	210		84,70
			210	84,70
			10	84,70
			200	84,70
13.06.2025	18:21:49,580	120		84,72
			120	84,72
			50	84,72
			70	84,72
13.06.2025	18:17:57,651	6		84,84
			6	84,84
			6	84,84
13.06.2025	18:15:19,014	56		84,88
			56	84,88
			56	84,88
13.06.2025	18:13:52,370	50		84,80
			50	84,80
			50	84,80
13.06.2025	18:13:11,095	40		84,70
			40	84,70
			40	84,70
13.06.2025	18:12:06,228	10		84,70
			10	84,70
			10	84,70
13.06.2025	18:10:25,246	65		84,80
			65	84,80
			65	84,80
13.06.2025	18:08:58,561	35		84,80
			35	84,80
			35	84,80
13.06.2025	18:05:48,093	3		84,72
			3	84,72
			3	84,72
13.06.2025	18:05:29,385	1		84,88
			1	84,88
			1	84,88
13.06.2025	18:02:52,066	11		84,98
			11	84,98
			11	84,98
13.06.2025	18:00:03,590	1		84,98
			1	84,98
			1	84,98
13.06.2025	17:59:50,502	1		84,98
			1	84,98
			1	84,98
13.06.2025	17:59:49,147	60		84,80
			60	84,80
			60	84,80
13.06.2025	17:59:48,964	120		84,80
			120	84,80
			120	84,80
13.06.2025	17:59:47,657	120		84,80
			120	84,80
			120	84,80
13.06.2025	17:59:24,160	200		84,80
			50	84,80
			200	84,80
			150	84,80
13.06.2025	17:57:58,136	30		84,80
			30	84,80
			30	84,80
13.06.2025	17:56:07,692	300		84,98
			300	84,98
			300	84,98
13.06.2025	17:53:38,164	20		84,70
			20	84,70
			20	84,70
13.06.2025	17:52:32,364	1 640		84,98
			500	84,98
			50	84,98
			1 000	84,98
			90	84,98
			1 640	84,98
13.06.2025	17:52:17,710	120		84,82
			120	84,82
			120	84,82
13.06.2025	17:51:10,832	50		84,74
			50	84,74
			50	84,74
13.06.2025	17:50:53,432	75		84,78
			55	84,78
			75	84,78
			20	84,78
13.06.2025	17:45:50,710	9		84,72
			9	84,72
			9	84,72
13.06.2025	17:42:43,185	55		84,76
			55	84,76
			55	84,76
13.06.2025	17:42:32,945	1		84,98
			1	84,98
			1	84,98
13.06.2025	17:42:32,830	149		84,96
			30	84,96
			119	84,96
			149	84,96
13.06.2025	17:41:00,844	100		84,76
			100	84,76
			100	84,76
13.06.2025	17:39:40,208	49		84,70
			30	84,70
			49	84,70
			19	84,70
13.06.2025	17:39:11,473	100		84,98
			100	84,98
			100	84,98
13.06.2025	17:37:26,327	3		84,82
			3	84,82
			3	84,82
13.06.2025	17:37:11,528	2		84,70
			2	84,70
			2	84,70
13.06.2025	17:35:59,305	618		84,82
			7	84,82
			4	84,82
			24	84,82
			607	84,82
			50	84,82
			500	84,82
			17	84,82
			27	84,82
13.06.2025	17:28:29,766	5		84,44
			5	84,44
			5	84,44
13.06.2025	17:28:20,087	49		84,44
			49	84,44
			49	84,44
13.06.2025	17:27:19,958	100		84,40
			100	84,40
			100	84,40
13.06.2025	17:25:54,482	175		84,46
			175	84,46
			175	84,46
13.06.2025	17:24:54,205	8		84,54
			8	84,54
			8	84,54
13.06.2025	17:24:22,141	23		84,56
			23	84,56
			23	84,56
13.06.2025	17:22:51,314	190		84,62
			190	84,62
			190	84,62
13.06.2025	17:20:51,346	50		84,60
			50	84,60
			50	84,60
13.06.2025	17:18:50,481	150		84,54
			150	84,54
			150	84,54
13.06.2025	17:18:47,150	11		84,50
			11	84,50
			11	84,50
13.06.2025	17:18:35,361	18		84,48
			18	84,48
			18	84,48
13.06.2025	17:18:35,201	300		84,48
			300	84,48
			300	84,48
13.06.2025	17:18:35,039	300		84,48
			300	84,48
			300	84,48
13.06.2025	17:18:30,709	300		84,48
			300	84,48
			300	84,48
13.06.2025	17:18:27,927	300		84,48
			300	84,48
			300	84,48
13.06.2025	17:18:08,732	6		84,46
			6	84,46
			6	84,46
13.06.2025	17:17:45,918	1		84,46
			1	84,46
			1	84,46
13.06.2025	17:16:01,927	300		84,46
			300	84,46
			300	84,46
13.06.2025	17:15:30,130	50		84,44
			50	84,44
			50	84,44
13.06.2025	17:14:55,331	1		84,44
			1	84,44
			1	84,44
13.06.2025	17:14:52,541	25		84,44
			25	84,44
			25	84,44
13.06.2025	17:14:25,340	1		84,46
			1	84,46
			1	84,46
13.06.2025	17:14:12,314	100		84,46
			100	84,46
			100	84,46
13.06.2025	17:13:28,979	2		84,48
			2	84,48
			2	84,48
13.06.2025	17:13:21,739	25		84,56
			25	84,56
			25	84,56
13.06.2025	17:11:33,842	12		84,48
			12	84,48
			12	84,48
13.06.2025	17:09:45,181	300		84,54
			300	84,54
			300	84,54
13.06.2025	17:09:17,805	12		84,56
			12	84,56
			12	84,56
13.06.2025	17:06:41,535	55		84,52
			55	84,52
			55	84,52
13.06.2025	17:06:01,889	150		84,50
			150	84,50
			150	84,50
13.06.2025	17:06:00,572	30		84,36
			30	84,36
			30	84,36
13.06.2025	17:05:17,429	300		84,38
			300	84,38
			300	84,38
13.06.2025	17:04:49,486	93		84,28
			93	84,28
			93	84,28
13.06.2025	17:03:50,305	900		84,28
			900	84,28
			900	84,28
13.06.2025	17:03:44,029	300		84,30
			300	84,30
			300	84,30
13.06.2025	17:03:27,591	25		84,32
			25	84,32
			25	84,32
13.06.2025	17:03:04,401	1		84,34
			1	84,34
			1	84,34
13.06.2025	16:59:44,334	25		84,30
			25	84,30
			25	84,30
13.06.2025	16:56:19,012	10		84,46
			10	84,46
			10	84,46
13.06.2025	16:54:36,485	280		84,48
			280	84,48
			280	84,48
13.06.2025	16:54:03,526	200		84,40
			200	84,40
			200	84,40
13.06.2025	16:53:50,720	11		84,42
			11	84,42
			11	84,42
13.06.2025	16:52:55,747	100		84,32
			100	84,32
			100	84,32
13.06.2025	16:52:34,564	40		84,34
			40	84,34
			40	84,34
13.06.2025	16:48:26,545	25		84,28
			25	84,28
			25	84,28
13.06.2025	16:48:04,960	23		84,30
			23	84,30
			23	84,30
13.06.2025	16:47:50,403	60		84,32
			60	84,32
			60	84,32
13.06.2025	16:47:06,631	300		84,32
			300	84,32
			300	84,32
13.06.2025	16:46:46,865	42		84,32
			42	84,32
			42	84,32
13.06.2025	16:46:08,980	13		84,32
			13	84,32
			13	84,32
13.06.2025	16:44:49,175	5		84,26
			5	84,26
			5	84,26
13.06.2025	16:44:33,871	9		84,26
			9	84,26
			9	84,26
13.06.2025	16:44:30,495	1		84,22
			1	84,22
			1	84,22
13.06.2025	16:44:12,426	29		84,24
			29	84,24
			29	84,24
13.06.2025	16:43:55,674	4		84,24
			4	84,24
			4	84,24
13.06.2025	16:43:49,795	9		84,22
			9	84,22
			9	84,22
13.06.2025	16:43:12,312	300		84,28
			300	84,28
			300	84,28
13.06.2025	16:43:11,643	12		84,28
			12	84,28
			12	84,28
13.06.2025	16:43:11,228	14		84,28
			14	84,28
			14	84,28
13.06.2025	16:43:10,677	120		84,30
			120	84,30
			120	84,30
13.06.2025	16:42:23,889	300		84,30
			300	84,30
			300	84,30
13.06.2025	16:42:17,496	20		84,26
			20	84,26
			20	84,26
13.06.2025	16:42:11,361	2		84,28
			2	84,28
			2	84,28
13.06.2025	16:42:03,521	46		84,26
			46	84,26
			46	84,26
13.06.2025	16:41:02,602	48		84,24
			48	84,24
			48	84,24
13.06.2025	16:40:52,591	9		84,30
			9	84,30
			9	84,30
13.06.2025	16:40:49,712	150		84,24
			150	84,24
			150	84,24
13.06.2025	16:40:14,644	300		84,24
			300	84,24
			300	84,24
13.06.2025	16:38:19,354	56		84,10
			56	84,10
			56	84,10
13.06.2025	16:38:16,089	50		84,18
			50	84,18
			50	84,18
13.06.2025	16:36:21,090	34		84,12
			34	84,12
			34	84,12
13.06.2025	16:36:20,523	35		84,10
			35	84,10
			35	84,10
13.06.2025	16:36:10,159	200		84,10
			200	84,10
			200	84,10
13.06.2025	16:36:03,836	193		84,10
			193	84,10
			193	84,10
13.06.2025	16:36:03,251	7		84,10
			7	84,10
			7	84,10
13.06.2025	16:35:49,832	300		84,12
			300	84,12
			300	84,12
13.06.2025	16:35:36,676	100		84,14
			100	84,14
			100	84,14
13.06.2025	16:35:13,009	100		84,12
			100	84,12
			100	84,12
13.06.2025	16:35:07,433	300		84,12
			300	84,12
			300	84,12
13.06.2025	16:34:19,977	100		84,10
			100	84,10
			100	84,10
13.06.2025	16:32:19,555	400		84,04
			400	84,04
			400	84,04
13.06.2025	16:32:14,259	300		84,04
			300	84,04
			300	84,04
13.06.2025	16:32:02,739	300		84,04
			300	84,04
			300	84,04
13.06.2025	16:31:08,757	50		84,00
			50	84,00
			50	84,00
13.06.2025	16:30:33,066	50		83,98
			50	83,98
			50	83,98
13.06.2025	16:29:31,418	100		84,00
			100	84,00
			100	84,00
13.06.2025	16:27:43,468	130		84,02
			130	84,02
			130	84,02
13.06.2025	16:27:22,517	40		84,02
			40	84,02
			40	84,02
13.06.2025	16:27:05,616	100		84,04
			100	84,04
			100	84,04
13.06.2025	16:26:51,390	30		84,04
			30	84,04
			25	84,04
			5	84,04
13.06.2025	16:25:56,444	75		83,98
			75	83,98
			75	83,98
13.06.2025	16:23:59,903	16		83,96
			16	83,96
			16	83,96
13.06.2025	16:22:40,288	1		83,94
			1	83,94
			1	83,94
13.06.2025	16:20:55,633	10		83,98
			10	83,98
			10	83,98
13.06.2025	16:20:23,491	100		84,02
			100	84,02
			100	84,02
13.06.2025	16:20:17,849	5		84,08
			5	84,08
			5	84,08
13.06.2025	16:19:58,417	700		84,10
			200	84,10
			700	84,10
			500	84,10
13.06.2025	16:19:02,143	300		84,10
			300	84,10
			300	84,10
13.06.2025	16:18:59,426	9		84,10
			9	84,10
			9	84,10
13.06.2025	16:16:54,530	237		84,14
			237	84,14
			237	84,14
13.06.2025	16:16:36,261	15		84,12
			15	84,12
			15	84,12
13.06.2025	16:16:27,455	9		84,18
			9	84,18
			9	84,18
13.06.2025	16:16:15,959	50		84,16
			50	84,16
			50	84,16
13.06.2025	16:16:12,371	14		84,18
			14	84,18
			14	84,18
13.06.2025	16:15:51,854	3		84,18
			3	84,18
			3	84,18
13.06.2025	16:15:48,638	1		84,22
			1	84,22
			1	84,22
13.06.2025	16:15:45,052	100		84,18
			100	84,18
			100	84,18
13.06.2025	16:15:16,205	76		84,24
			76	84,24
			76	84,24
13.06.2025	16:14:22,098	1		84,20
			1	84,20
			1	84,20
13.06.2025	16:14:13,062	4		84,22
			4	84,22
			4	84,22
13.06.2025	16:14:01,372	3		84,22
			3	84,22
			3	84,22
13.06.2025	16:13:56,633	59		84,26
			59	84,26
			59	84,26
13.06.2025	16:13:32,298	16		84,30
			16	84,30
			16	84,30
13.06.2025	16:13:00,720	9		84,26
			9	84,26
			9	84,26
13.06.2025	16:12:33,130	6		84,24
			6	84,24
			6	84,24
13.06.2025	16:12:15,724	3		84,24
			3	84,24
			3	84,24
13.06.2025	16:11:43,133	200		84,28
			191	84,28
			9	84,28
			200	84,28
13.06.2025	16:09:40,345	150		84,26
			150	84,26
			150	84,26
13.06.2025	16:09:21,873	6		84,20
			6	84,20
			6	84,20
13.06.2025	16:07:56,924	15		84,18
			15	84,18
			15	84,18
13.06.2025	16:07:35,360	11		84,22
			11	84,22
			11	84,22
13.06.2025	16:07:19,487	2		84,26
			2	84,26
			2	84,26
13.06.2025	16:07:12,480	58		84,26
			58	84,26
			58	84,26
13.06.2025	16:06:56,240	3		84,36
			3	84,36
			3	84,36
13.06.2025	16:06:53,195	2		84,36
			2	84,36
			2	84,36
13.06.2025	16:06:51,063	1		84,36
			1	84,36
			1	84,36
13.06.2025	16:04:12,212	3		84,24
			3	84,24
			3	84,24
13.06.2025	16:03:45,809	6		84,26
			6	84,26
			6	84,26
13.06.2025	16:03:41,629	24		84,18
			12	84,18
			24	84,18
			12	84,18
13.06.2025	16:03:35,259	2		84,16
			2	84,16
			2	84,16
13.06.2025	16:03:31,535	4		84,20
			4	84,20
			4	84,20
13.06.2025	16:03:31,442	100		84,20
			100	84,20
			100	84,20
13.06.2025	16:01:24,801	12		84,20
			12	84,20
			12	84,20
13.06.2025	16:01:20,598	5		84,16
			5	84,16
			5	84,16
13.06.2025	16:00:21,594	9		84,26
			9	84,26
			9	84,26
13.06.2025	16:00:20,166	6		84,22
			6	84,22
			6	84,22
13.06.2025	16:00:05,355	1		84,36
			1	84,36
			1	84,36
13.06.2025	15:59:32,510	4		84,06
			4	84,06
			4	84,06
13.06.2025	15:59:12,300	14		84,08
			14	84,08
			14	84,08
13.06.2025	15:58:24,019	11		84,12
			11	84,12
			11	84,12
13.06.2025	15:58:07,191	7		84,12
			7	84,12
			7	84,12
13.06.2025	15:56:15,175	5		84,24
			5	84,24
			5	84,24
13.06.2025	15:56:13,569	130		84,20
			130	84,20
			130	84,20
13.06.2025	15:56:03,966	10		84,14
			10	84,14
			10	84,14
13.06.2025	15:54:54,829	300		84,18
			300	84,18
			300	84,18
13.06.2025	15:54:50,946	3		84,18
			3	84,18
			3	84,18
13.06.2025	15:54:37,337	18		84,18
			18	84,18
			18	84,18
13.06.2025	15:54:17,176	75		84,16
			75	84,16
			75	84,16

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung