Amundi-A.DAX 50 ESG II U.ETF

30

24

48,44

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.12.2025 11:00:19,142 2   48,44
      2 48,44
      2 48,44
15.12.2025 10:42:39,965 189   48,37
      189 48,37
      189 48,37
15.12.2025 10:41:09,877 1   48,42
      1 48,42
      1 48,42
15.12.2025 10:26:00,438 3   48,355
      3 48,355
      3 48,355
15.12.2025 10:25:32,667 1   48,415
      1 48,415
      1 48,415
15.12.2025 10:25:02,272 1   48,405
      1 48,405
      1 48,405
15.12.2025 10:20:09,802 1   48,405
      1 48,405
      1 48,405
15.12.2025 10:13:00,093 22   48,44
      22 48,44
      22 48,44
15.12.2025 10:08:02,308 2   48,48
      2 48,48
      2 48,48
15.12.2025 10:07:42,420 51   48,42
      51 48,42
      51 48,42
15.12.2025 10:04:29,423 3   48,40
      3 48,40
      3 48,40
15.12.2025 10:04:06,973 1   48,445
      1 48,445
      1 48,445
15.12.2025 09:39:50,378 80   48,435
      80 48,435
      80 48,435
15.12.2025 09:31:23,625 3   48,475
      3 48,475
      3 48,475
15.12.2025 09:30:53,810 23   48,455
      23 48,455
      23 48,455
15.12.2025 09:30:24,680 1 006   48,445
      1 006 48,445
      1 006 48,445
15.12.2025 09:26:10,874 3   48,495
      3 48,495
      3 48,495
15.12.2025 09:13:57,438 21   48,445
      21 48,445
      21 48,445
15.12.2025 09:13:23,145 10   48,455
      10 48,455
      10 48,455
15.12.2025 08:00:42,213 2   48,515
      2 48,515
      2 48,515
15.12.2025 08:00:22,286 7   48,52
      7 48,52
      7 48,52
15.12.2025 08:00:19,583 3   48,395
      3 48,395
      3 48,395
15.12.2025 07:32:17,427 5   48,625
      5 48,625
      5 48,625
15.12.2025 07:32:16,803 511   48,625
      81 48,625
      42 48,625
      132 48,625
      2 48,625
      208 48,625
      21 48,625
      25 48,625
      500 48,625
      11 48,625
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)