Amundi-A.DAX 50 ESG II U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
55
48,435
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.06.2025 | 21:57:53,318 | 30 | 48,435 | |
| 30 | 48,435 | |||
| 30 | 48,435 | |||
| 30.06.2025 | 21:10:08,331 | 50 | 48,41 | |
| 50 | 48,41 | |||
| 50 | 48,41 | |||
| 30.06.2025 | 19:45:17,314 | 11 | 48,41 | |
| 11 | 48,41 | |||
| 11 | 48,41 | |||
| 30.06.2025 | 18:46:55,995 | 20 | 48,41 | |
| 20 | 48,41 | |||
| 20 | 48,41 | |||
| 30.06.2025 | 17:22:12,020 | 31 | 48,41 | |
| 31 | 48,41 | |||
| 31 | 48,41 | |||
| 30.06.2025 | 17:17:44,400 | 244 | 48,325 | |
| 244 | 48,325 | |||
| 244 | 48,325 | |||
| 30.06.2025 | 16:53:07,232 | 11 | 48,385 | |
| 11 | 48,385 | |||
| 11 | 48,385 | |||
| 30.06.2025 | 16:29:36,029 | 499 | 48,30 | |
| 499 | 48,30 | |||
| 499 | 48,30 | |||
| 30.06.2025 | 16:29:31,246 | 3 300 | 48,30 | |
| 3 300 | 48,30 | |||
| 3 300 | 48,30 | |||
| 30.06.2025 | 16:27:30,996 | 1 200 | 48,30 | |
| 1 200 | 48,30 | |||
| 1 200 | 48,30 | |||
| 30.06.2025 | 16:19:42,991 | 1 | 48,30 | |
| 1 | 48,30 | |||
| 1 | 48,30 | |||
| 30.06.2025 | 15:51:59,697 | 4 | 48,30 | |
| 4 | 48,30 | |||
| 4 | 48,30 | |||
| 30.06.2025 | 14:57:59,285 | 81 | 48,45 | |
| 81 | 48,45 | |||
| 81 | 48,45 | |||
| 30.06.2025 | 14:16:57,214 | 1 518 | 48,50 | |
| 1 518 | 48,50 | |||
| 1 518 | 48,50 | |||
| 30.06.2025 | 13:33:15,850 | 200 | 48,485 | |
| 200 | 48,485 | |||
| 200 | 48,485 | |||
| 30.06.2025 | 13:33:07,271 | 3 | 48,49 | |
| 3 | 48,49 | |||
| 3 | 48,49 | |||
| 30.06.2025 | 13:17:54,847 | 31 | 48,465 | |
| 31 | 48,465 | |||
| 31 | 48,465 | |||
| 30.06.2025 | 13:14:19,146 | 100 | 48,51 | |
| 100 | 48,51 | |||
| 100 | 48,51 | |||
| 30.06.2025 | 12:58:35,580 | 50 | 48,53 | |
| 50 | 48,53 | |||
| 50 | 48,53 | |||
| 30.06.2025 | 12:35:39,461 | 22 | 48,555 | |
| 22 | 48,555 | |||
| 22 | 48,555 | |||
| 30.06.2025 | 11:46:57,495 | 11 | 48,46 | |
| 11 | 48,46 | |||
| 11 | 48,46 | |||
| 30.06.2025 | 11:46:36,687 | 7 | 48,51 | |
| 7 | 48,51 | |||
| 7 | 48,51 | |||
| 30.06.2025 | 11:40:06,483 | 3 | 48,45 | |
| 3 | 48,45 | |||
| 3 | 48,45 | |||
| 30.06.2025 | 11:39:33,183 | 5 | 48,525 | |
| 5 | 48,525 | |||
| 5 | 48,525 | |||
| 30.06.2025 | 11:37:43,590 | 206 | 48,535 | |
| 206 | 48,535 | |||
| 206 | 48,535 | |||
| 30.06.2025 | 11:12:25,354 | 100 | 48,52 | |
| 100 | 48,52 | |||
| 100 | 48,52 | |||
| 30.06.2025 | 10:42:01,878 | 1 | 48,555 | |
| 1 | 48,555 | |||
| 1 | 48,555 | |||
| 30.06.2025 | 10:26:24,985 | 200 | 48,545 | |
| 200 | 48,545 | |||
| 200 | 48,545 | |||
| 30.06.2025 | 10:13:11,425 | 1 | 48,595 | |
| 1 | 48,595 | |||
| 1 | 48,595 | |||
| 30.06.2025 | 10:12:19,709 | 1 | 48,605 | |
| 1 | 48,605 | |||
| 1 | 48,605 | |||
| 30.06.2025 | 10:10:40,470 | 1 | 48,60 | |
| 1 | 48,60 | |||
| 1 | 48,60 | |||
| 30.06.2025 | 10:09:48,354 | 3 | 48,59 | |
| 3 | 48,59 | |||
| 3 | 48,59 | |||
| 30.06.2025 | 10:09:41,815 | 1 | 48,62 | |
| 1 | 48,62 | |||
| 1 | 48,62 | |||
| 30.06.2025 | 09:54:03,134 | 1 | 48,60 | |
| 1 | 48,60 | |||
| 1 | 48,60 | |||
| 30.06.2025 | 09:48:12,897 | 1 | 48,64 | |
| 1 | 48,64 | |||
| 1 | 48,64 | |||
| 30.06.2025 | 09:47:02,269 | 1 | 48,625 | |
| 1 | 48,625 | |||
| 1 | 48,625 | |||
| 30.06.2025 | 09:44:21,389 | 200 | 48,615 | |
| 200 | 48,615 | |||
| 200 | 48,615 | |||
| 30.06.2025 | 09:44:21,270 | 1 200 | 48,615 | |
| 1 200 | 48,615 | |||
| 1 200 | 48,615 | |||
| 30.06.2025 | 09:44:21,144 | 1 200 | 48,615 | |
| 1 200 | 48,615 | |||
| 1 200 | 48,615 | |||
| 30.06.2025 | 09:44:18,159 | 1 200 | 48,615 | |
| 1 200 | 48,615 | |||
| 1 200 | 48,615 | |||
| 30.06.2025 | 09:44:09,128 | 1 200 | 48,615 | |
| 1 200 | 48,615 | |||
| 1 200 | 48,615 | |||
| 30.06.2025 | 09:42:01,708 | 3 | 48,59 | |
| 3 | 48,59 | |||
| 3 | 48,59 | |||
| 30.06.2025 | 09:41:44,286 | 1 | 48,62 | |
| 1 | 48,62 | |||
| 1 | 48,62 | |||
| 30.06.2025 | 09:36:14,214 | 1 | 48,60 | |
| 1 | 48,60 | |||
| 1 | 48,60 | |||
| 30.06.2025 | 09:35:02,184 | 1 | 48,60 | |
| 1 | 48,60 | |||
| 1 | 48,60 | |||
| 30.06.2025 | 09:19:08,349 | 3 | 48,72 | |
| 3 | 48,72 | |||
| 3 | 48,72 | |||
| 30.06.2025 | 09:11:58,753 | 59 | 48,73 | |
| 59 | 48,73 | |||
| 59 | 48,73 | |||
| 30.06.2025 | 09:08:03,680 | 3 | 48,79 | |
| 3 | 48,79 | |||
| 3 | 48,79 | |||
| 30.06.2025 | 09:06:11,013 | 3 | 48,685 | |
| 3 | 48,685 | |||
| 3 | 48,685 | |||
| 30.06.2025 | 09:05:36,507 | 1 | 48,81 | |
| 1 | 48,81 | |||
| 1 | 48,81 | |||
| 30.06.2025 | 09:04:17,313 | 1 | 48,835 | |
| 1 | 48,835 | |||
| 1 | 48,835 | |||
| 30.06.2025 | 08:41:05,259 | 21 | 48,86 | |
| 21 | 48,86 | |||
| 21 | 48,86 | |||
| 30.06.2025 | 08:27:40,903 | 1 | 48,775 | |
| 1 | 48,775 | |||
| 1 | 48,775 | |||
| 30.06.2025 | 08:01:28,040 | 1 | 48,625 | |
| 1 | 48,625 | |||
| 1 | 48,625 | |||
| 30.06.2025 | 07:32:03,763 | 566 | 48,77 | |
| 61 | 48,77 | |||
| 150 | 48,77 | |||
| 387 | 48,77 | |||
| 64 | 48,77 | |||
| 54 | 48,77 | |||
| 5 | 48,77 | |||
| 3 | 48,77 | |||
| 100 | 48,77 | |||
| 308 | 48,77 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00