Amundi-A.DAX 50 ESG II U.ETF

31

32

47,52

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.11.2025 19:37:41,159 4   47,52
      4 47,52
      4 47,52
27.11.2025 17:57:51,790 21   47,51
      21 47,51
      21 47,51
27.11.2025 16:09:15,732 227   47,495
      227 47,495
      227 47,495
27.11.2025 15:17:38,135 34   47,44
      34 47,44
      34 47,44
27.11.2025 14:52:26,837 10   47,525
      10 47,525
      10 47,525
27.11.2025 14:43:20,197 100   47,55
      100 47,55
      100 47,55
27.11.2025 13:48:27,860 30   47,50
      30 47,50
      30 47,50
27.11.2025 13:42:04,332 6   47,495
      6 47,495
      6 47,495
27.11.2025 11:53:36,267 154   47,465
      154 47,465
      154 47,465
27.11.2025 11:52:35,925 15   47,495
      15 47,495
      15 47,495
27.11.2025 11:51:11,723 5   47,505
      5 47,505
      5 47,505
27.11.2025 11:47:46,122 22   47,45
      22 47,45
      22 47,45
27.11.2025 11:20:27,775 62   47,405
      62 47,405
      62 47,405
27.11.2025 11:08:35,414 721   47,385
      721 47,385
      721 47,385
27.11.2025 11:05:35,739 1   47,385
      1 47,385
      1 47,385
27.11.2025 11:05:05,025 1   47,355
      1 47,355
      1 47,355
27.11.2025 10:36:42,739 7   47,42
      7 47,42
      7 47,42
27.11.2025 10:20:30,210 5   47,40
      5 47,40
      5 47,40
27.11.2025 09:45:28,749 3   47,48
      3 47,48
      3 47,48
27.11.2025 09:45:14,720 50   47,535
      50 47,535
      50 47,535
27.11.2025 09:45:14,254 1   47,535
      1 47,535
      1 47,535
27.11.2025 09:43:36,862 1   47,535
      1 47,535
      1 47,535
27.11.2025 09:42:22,198 45   47,485
      45 47,485
      45 47,485
27.11.2025 09:41:13,397 47   47,535
      47 47,535
      47 47,535
27.11.2025 09:38:52,871 115   47,46
      115 47,46
      115 47,46
27.11.2025 09:38:50,343 100   47,49
      100 47,49
      100 47,49
27.11.2025 09:30:13,412 1   47,44
      1 47,44
      1 47,44
27.11.2025 09:22:09,882 300   47,475
      300 47,475
      300 47,475
27.11.2025 09:16:03,054 481   47,36
      481 47,36
      481 47,36
27.11.2025 09:13:44,828 1   47,38
      1 47,38
      1 47,38
27.11.2025 09:06:41,365 1   47,265
      1 47,265
      1 47,265
27.11.2025 08:00:07,727 22   47,30
      22 47,30
      22 47,30
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)