Amundi-A.DAX 50 ESG II U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
45
36
47,335
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.06.2025 | 21:21:04,899 | 100 | 47,335 | |
10 | 47,335 | |||
90 | 47,335 | |||
100 | 47,335 | |||
13.06.2025 | 20:01:48,429 | 630 | 47,695 | |
630 | 47,695 | |||
630 | 47,695 | |||
13.06.2025 | 19:20:27,877 | 167 | 47,495 | |
167 | 47,495 | |||
167 | 47,495 | |||
13.06.2025 | 16:02:27,813 | 53 | 47,495 | |
53 | 47,495 | |||
53 | 47,495 | |||
13.06.2025 | 15:34:42,736 | 5 | 47,535 | |
5 | 47,535 | |||
5 | 47,535 | |||
13.06.2025 | 15:28:35,561 | 1 | 47,445 | |
1 | 47,445 | |||
1 | 47,445 | |||
13.06.2025 | 14:52:38,395 | 210 | 47,535 | |
210 | 47,535 | |||
210 | 47,535 | |||
13.06.2025 | 13:31:44,495 | 85 | 47,535 | |
85 | 47,535 | |||
85 | 47,535 | |||
13.06.2025 | 11:49:21,337 | 21 | 47,565 | |
21 | 47,565 | |||
21 | 47,565 | |||
13.06.2025 | 11:45:13,324 | 5 | 47,57 | |
5 | 47,57 | |||
5 | 47,57 | |||
13.06.2025 | 11:37:02,227 | 632 | 47,44 | |
632 | 47,44 | |||
632 | 47,44 | |||
13.06.2025 | 11:28:55,214 | 73 | 47,545 | |
73 | 47,545 | |||
73 | 47,545 | |||
13.06.2025 | 11:27:42,972 | 22 | 47,545 | |
22 | 47,545 | |||
22 | 47,545 | |||
13.06.2025 | 11:07:54,142 | 21 | 47,545 | |
21 | 47,545 | |||
21 | 47,545 | |||
13.06.2025 | 11:05:32,026 | 1 | 47,415 | |
1 | 47,415 | |||
1 | 47,415 | |||
13.06.2025 | 11:05:09,737 | 3 | 47,55 | |
3 | 47,55 | |||
3 | 47,55 | |||
13.06.2025 | 10:27:55,615 | 20 | 47,445 | |
20 | 47,445 | |||
20 | 47,445 | |||
13.06.2025 | 09:50:36,668 | 21 | 47,675 | |
21 | 47,675 | |||
21 | 47,675 | |||
13.06.2025 | 09:41:25,969 | 1 | 47,68 | |
1 | 47,68 | |||
1 | 47,68 | |||
13.06.2025 | 09:33:56,841 | 3 | 47,43 | |
3 | 47,43 | |||
3 | 47,43 | |||
13.06.2025 | 09:33:34,191 | 5 | 47,605 | |
5 | 47,605 | |||
5 | 47,605 | |||
13.06.2025 | 09:25:32,919 | 110 | 47,545 | |
110 | 47,545 | |||
110 | 47,545 | |||
13.06.2025 | 09:19:07,515 | 1 | 47,69 | |
1 | 47,69 | |||
1 | 47,69 | |||
13.06.2025 | 09:18:32,808 | 1 | 47,69 | |
1 | 47,69 | |||
1 | 47,69 | |||
13.06.2025 | 09:16:35,852 | 1 | 47,68 | |
1 | 47,68 | |||
1 | 47,68 | |||
13.06.2025 | 09:11:15,797 | 3 | 47,075 | |
3 | 47,075 | |||
3 | 47,075 | |||
13.06.2025 | 09:10:35,588 | 1 | 47,69 | |
1 | 47,69 | |||
1 | 47,69 | |||
13.06.2025 | 09:09:55,120 | 49 | 47,50 | |
49 | 47,50 | |||
49 | 47,50 | |||
13.06.2025 | 09:09:32,238 | 1 | 47,71 | |
1 | 47,71 | |||
1 | 47,71 | |||
13.06.2025 | 08:47:23,793 | 22 | 47,49 | |
22 | 47,49 | |||
22 | 47,49 | |||
13.06.2025 | 08:41:36,431 | 180 | 47,195 | |
180 | 47,195 | |||
180 | 47,195 | |||
13.06.2025 | 08:27:13,559 | 10 | 47,50 | |
10 | 47,50 | |||
10 | 47,50 | |||
13.06.2025 | 08:11:39,684 | 170 | 47,28 | |
170 | 47,28 | |||
170 | 47,28 | |||
13.06.2025 | 08:07:05,969 | 32 | 47,24 | |
32 | 47,24 | |||
32 | 47,24 | |||
13.06.2025 | 08:03:16,195 | 110 | 47,605 | |
110 | 47,605 | |||
110 | 47,605 | |||
13.06.2025 | 07:41:56,617 | 533 | 47,495 | |
30 | 47,495 | |||
22 | 47,495 | |||
74 | 47,495 | |||
55 | 47,495 | |||
4 | 47,495 | |||
13 | 47,495 | |||
50 | 47,495 | |||
414 | 47,495 | |||
6 | 47,495 | |||
100 | 47,495 | |||
298 | 47,495 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00