Deka DAX UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
91
164,02
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:44:47,200 | 15 | 164,02 | |
15 | 164,02 | |||
15 | 164,02 | |||
28.03.2024 | 19:57:53,541 | 1 | 164,20 | |
1 | 164,20 | |||
1 | 164,20 | |||
28.03.2024 | 19:51:55,345 | 7 | 164,06 | |
7 | 164,06 | |||
7 | 164,06 | |||
28.03.2024 | 19:09:54,544 | 14 | 164,02 | |
14 | 164,02 | |||
14 | 164,02 | |||
28.03.2024 | 18:51:45,821 | 3 | 164,04 | |
3 | 164,04 | |||
3 | 164,04 | |||
28.03.2024 | 18:35:44,948 | 13 | 163,92 | |
13 | 163,92 | |||
13 | 163,92 | |||
28.03.2024 | 18:24:14,249 | 2 | 163,98 | |
2 | 163,98 | |||
2 | 163,98 | |||
28.03.2024 | 18:21:20,586 | 1 000 | 164,00 | |
1 000 | 164,00 | |||
1 000 | 164,00 | |||
28.03.2024 | 18:03:59,768 | 100 | 164,04 | |
100 | 164,04 | |||
100 | 164,04 | |||
28.03.2024 | 17:46:39,843 | 13 | 164,08 | |
13 | 164,08 | |||
13 | 164,08 | |||
28.03.2024 | 17:23:42,183 | 20 | 163,92 | |
20 | 163,92 | |||
20 | 163,92 | |||
28.03.2024 | 17:06:15,306 | 100 | 164,02 | |
100 | 164,02 | |||
100 | 164,02 | |||
28.03.2024 | 17:04:41,984 | 200 | 164,02 | |
200 | 164,02 | |||
200 | 164,02 | |||
28.03.2024 | 16:49:31,392 | 140 | 163,98 | |
140 | 163,98 | |||
140 | 163,98 | |||
28.03.2024 | 16:40:45,763 | 20 | 163,98 | |
20 | 163,98 | |||
20 | 163,98 | |||
28.03.2024 | 16:36:30,158 | 300 | 164,02 | |
300 | 164,02 | |||
300 | 164,02 | |||
28.03.2024 | 16:16:25,804 | 15 | 164,10 | |
15 | 164,10 | |||
15 | 164,10 | |||
28.03.2024 | 16:07:23,815 | 336 | 164,10 | |
336 | 164,10 | |||
336 | 164,10 | |||
28.03.2024 | 16:00:43,987 | 80 | 164,12 | |
80 | 164,12 | |||
80 | 164,12 | |||
28.03.2024 | 16:00:18,317 | 30 | 164,10 | |
30 | 164,10 | |||
30 | 164,10 | |||
28.03.2024 | 15:55:58,409 | 10 | 164,08 | |
10 | 164,08 | |||
10 | 164,08 | |||
28.03.2024 | 15:49:21,716 | 47 | 164,02 | |
47 | 164,02 | |||
47 | 164,02 | |||
28.03.2024 | 15:47:09,430 | 24 | 164,00 | |
24 | 164,00 | |||
24 | 164,00 | |||
28.03.2024 | 15:21:15,302 | 30 | 163,94 | |
30 | 163,94 | |||
30 | 163,94 | |||
28.03.2024 | 15:20:42,080 | 5 | 163,92 | |
5 | 163,92 | |||
5 | 163,92 | |||
28.03.2024 | 15:11:10,897 | 20 | 163,98 | |
20 | 163,98 | |||
20 | 163,98 | |||
28.03.2024 | 15:10:03,002 | 550 | 163,96 | |
550 | 163,96 | |||
550 | 163,96 | |||
28.03.2024 | 15:09:00,516 | 4 | 164,00 | |
4 | 164,00 | |||
4 | 164,00 | |||
28.03.2024 | 14:59:34,923 | 3 | 163,96 | |
3 | 163,96 | |||
3 | 163,96 | |||
28.03.2024 | 14:58:38,704 | 25 | 163,94 | |
25 | 163,94 | |||
25 | 163,94 | |||
28.03.2024 | 14:52:03,277 | 35 | 163,96 | |
35 | 163,96 | |||
35 | 163,96 | |||
28.03.2024 | 14:45:17,635 | 290 | 163,98 | |
290 | 163,98 | |||
290 | 163,98 | |||
28.03.2024 | 14:36:23,742 | 31 | 163,98 | |
31 | 163,98 | |||
31 | 163,98 | |||
28.03.2024 | 14:33:39,885 | 14 | 163,92 | |
14 | 163,92 | |||
14 | 163,92 | |||
28.03.2024 | 14:24:21,750 | 5 | 163,90 | |
5 | 163,90 | |||
5 | 163,90 | |||
28.03.2024 | 14:19:10,546 | 6 | 163,94 | |
6 | 163,94 | |||
6 | 163,94 | |||
28.03.2024 | 14:11:14,649 | 1 | 163,92 | |
1 | 163,92 | |||
1 | 163,92 | |||
28.03.2024 | 13:46:58,986 | 1 500 | 163,86 | |
1 500 | 163,86 | |||
1 500 | 163,86 | |||
28.03.2024 | 13:31:33,640 | 8 | 163,94 | |
8 | 163,94 | |||
8 | 163,94 | |||
28.03.2024 | 13:27:01,242 | 62 | 163,92 | |
62 | 163,92 | |||
62 | 163,92 | |||
28.03.2024 | 13:12:31,806 | 200 | 163,86 | |
200 | 163,86 | |||
200 | 163,86 | |||
28.03.2024 | 13:03:18,589 | 20 | 164,04 | |
20 | 164,04 | |||
20 | 164,04 | |||
28.03.2024 | 12:20:36,940 | 3 | 163,94 | |
3 | 163,94 | |||
3 | 163,94 | |||
28.03.2024 | 12:11:54,151 | 13 | 164,08 | |
13 | 164,08 | |||
13 | 164,08 | |||
28.03.2024 | 12:11:08,242 | 945 | 164,08 | |
945 | 164,08 | |||
945 | 164,08 | |||
28.03.2024 | 12:01:10,126 | 1 | 164,00 | |
1 | 164,00 | |||
1 | 164,00 | |||
28.03.2024 | 11:44:11,507 | 60 | 164,00 | |
60 | 164,00 | |||
60 | 164,00 | |||
28.03.2024 | 11:42:06,726 | 30 | 163,96 | |
30 | 163,96 | |||
30 | 163,96 | |||
28.03.2024 | 11:38:54,373 | 2 | 164,00 | |
2 | 164,00 | |||
2 | 164,00 | |||
28.03.2024 | 11:20:29,208 | 33 | 163,94 | |
33 | 163,94 | |||
33 | 163,94 | |||
28.03.2024 | 11:17:21,608 | 4 | 164,00 | |
4 | 164,00 | |||
4 | 164,00 | |||
28.03.2024 | 11:16:34,584 | 6 | 164,00 | |
6 | 164,00 | |||
6 | 164,00 | |||
28.03.2024 | 11:08:50,457 | 100 | 164,04 | |
100 | 164,04 | |||
100 | 164,04 | |||
28.03.2024 | 11:07:28,067 | 62 | 164,04 | |
62 | 164,04 | |||
62 | 164,04 | |||
28.03.2024 | 11:07:24,642 | 30 | 164,02 | |
30 | 164,02 | |||
30 | 164,02 | |||
28.03.2024 | 11:04:18,199 | 4 | 164,00 | |
4 | 164,00 | |||
4 | 164,00 | |||
28.03.2024 | 10:59:54,163 | 1 | 164,06 | |
1 | 164,06 | |||
1 | 164,06 | |||
28.03.2024 | 10:55:47,699 | 28 | 164,04 | |
28 | 164,04 | |||
28 | 164,04 | |||
28.03.2024 | 10:52:17,062 | 150 | 164,04 | |
150 | 164,04 | |||
150 | 164,04 | |||
28.03.2024 | 10:52:07,328 | 6 | 164,06 | |
6 | 164,06 | |||
6 | 164,06 | |||
28.03.2024 | 10:47:50,633 | 30 | 164,06 | |
30 | 164,06 | |||
30 | 164,06 | |||
28.03.2024 | 10:45:37,753 | 10 | 164,04 | |
10 | 164,04 | |||
10 | 164,04 | |||
28.03.2024 | 10:31:05,755 | 2 | 163,98 | |
2 | 163,98 | |||
2 | 163,98 | |||
28.03.2024 | 10:29:09,332 | 12 | 163,94 | |
12 | 163,94 | |||
12 | 163,94 | |||
28.03.2024 | 10:19:52,225 | 10 | 163,96 | |
10 | 163,96 | |||
10 | 163,96 | |||
28.03.2024 | 10:15:24,515 | 2 | 164,00 | |
2 | 164,00 | |||
2 | 164,00 | |||
28.03.2024 | 10:14:40,698 | 12 | 164,00 | |
12 | 164,00 | |||
12 | 164,00 | |||
28.03.2024 | 10:14:28,458 | 30 | 164,00 | |
30 | 164,00 | |||
30 | 164,00 | |||
28.03.2024 | 10:11:51,105 | 1 | 164,04 | |
1 | 164,04 | |||
1 | 164,04 | |||
28.03.2024 | 10:10:34,839 | 29 | 164,06 | |
29 | 164,06 | |||
29 | 164,06 | |||
28.03.2024 | 10:08:22,540 | 30 | 164,02 | |
30 | 164,02 | |||
30 | 164,02 | |||
28.03.2024 | 10:03:18,060 | 103 | 163,96 | |
103 | 163,96 | |||
103 | 163,96 | |||
28.03.2024 | 10:02:05,894 | 160 | 163,96 | |
160 | 163,96 | |||
160 | 163,96 | |||
28.03.2024 | 09:54:12,325 | 12 | 163,98 | |
12 | 163,98 | |||
12 | 163,98 | |||
28.03.2024 | 09:43:11,475 | 7 | 164,04 | |
7 | 164,04 | |||
7 | 164,04 | |||
28.03.2024 | 09:40:38,018 | 173 | 164,06 | |
173 | 164,06 | |||
173 | 164,06 | |||
28.03.2024 | 09:33:16,413 | 220 | 163,98 | |
220 | 163,98 | |||
220 | 163,98 | |||
28.03.2024 | 09:30:20,462 | 1 | 163,98 | |
1 | 163,98 | |||
1 | 163,98 | |||
28.03.2024 | 09:27:43,315 | 18 | 163,94 | |
18 | 163,94 | |||
18 | 163,94 | |||
28.03.2024 | 09:19:57,368 | 5 | 163,82 | |
5 | 163,82 | |||
5 | 163,82 | |||
28.03.2024 | 09:13:58,010 | 10 | 163,80 | |
10 | 163,80 | |||
10 | 163,80 | |||
28.03.2024 | 09:13:43,580 | 9 | 163,82 | |
9 | 163,82 | |||
9 | 163,82 | |||
28.03.2024 | 09:08:12,172 | 30 | 163,86 | |
30 | 163,86 | |||
30 | 163,86 | |||
28.03.2024 | 09:04:54,857 | 31 | 163,74 | |
31 | 163,74 | |||
31 | 163,74 | |||
28.03.2024 | 09:04:15,461 | 31 | 163,92 | |
31 | 163,92 | |||
31 | 163,92 | |||
28.03.2024 | 08:39:50,329 | 20 | 163,98 | |
20 | 163,98 | |||
20 | 163,98 | |||
28.03.2024 | 08:24:20,167 | 100 | 163,90 | |
100 | 163,90 | |||
100 | 163,90 | |||
28.03.2024 | 08:17:25,957 | 235 | 163,92 | |
235 | 163,92 | |||
235 | 163,92 | |||
28.03.2024 | 08:08:06,207 | 3 | 163,94 | |
3 | 163,94 | |||
3 | 163,94 | |||
28.03.2024 | 08:00:13,681 | 1 | 164,16 | |
1 | 164,16 | |||
1 | 164,16 | |||
28.03.2024 | 08:00:00,918 | 485 | 164,16 | |
485 | 164,16 | |||
20 | 164,16 | |||
89 | 164,16 | |||
3 | 164,16 | |||
73 | 164,16 | |||
300 | 164,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00