Deka DAX UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
51
203,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 13:44:18,989 | 25 | 203,85 | |
| 25 | 203,85 | |||
| 25 | 203,85 | |||
| 19.11.2025 | 13:31:11,967 | 49 | 203,95 | |
| 49 | 203,95 | |||
| 49 | 203,95 | |||
| 19.11.2025 | 12:50:15,272 | 4 | 204,10 | |
| 4 | 204,10 | |||
| 4 | 204,10 | |||
| 19.11.2025 | 12:47:24,946 | 280 | 204,00 | |
| 280 | 204,00 | |||
| 280 | 204,00 | |||
| 19.11.2025 | 12:38:43,227 | 73 | 204,00 | |
| 73 | 204,00 | |||
| 73 | 204,00 | |||
| 19.11.2025 | 12:28:36,457 | 98 | 204,05 | |
| 98 | 204,05 | |||
| 98 | 204,05 | |||
| 19.11.2025 | 12:21:17,514 | 22 | 203,90 | |
| 22 | 203,90 | |||
| 22 | 203,90 | |||
| 19.11.2025 | 12:11:34,391 | 9 | 203,65 | |
| 9 | 203,65 | |||
| 9 | 203,65 | |||
| 19.11.2025 | 12:00:15,568 | 15 | 203,70 | |
| 15 | 203,70 | |||
| 15 | 203,70 | |||
| 19.11.2025 | 11:59:06,809 | 15 | 203,70 | |
| 15 | 203,70 | |||
| 15 | 203,70 | |||
| 19.11.2025 | 11:57:23,987 | 100 | 203,65 | |
| 100 | 203,65 | |||
| 100 | 203,65 | |||
| 19.11.2025 | 11:44:24,161 | 49 | 203,45 | |
| 49 | 203,45 | |||
| 49 | 203,45 | |||
| 19.11.2025 | 11:40:44,035 | 30 | 203,55 | |
| 30 | 203,55 | |||
| 30 | 203,55 | |||
| 19.11.2025 | 11:37:11,664 | 14 | 203,60 | |
| 14 | 203,60 | |||
| 14 | 203,60 | |||
| 19.11.2025 | 11:28:18,879 | 50 | 203,75 | |
| 50 | 203,75 | |||
| 50 | 203,75 | |||
| 19.11.2025 | 11:26:59,681 | 8 | 203,65 | |
| 8 | 203,65 | |||
| 8 | 203,65 | |||
| 19.11.2025 | 11:14:05,761 | 36 | 203,55 | |
| 36 | 203,55 | |||
| 36 | 203,55 | |||
| 19.11.2025 | 11:12:34,271 | 54 | 203,55 | |
| 54 | 203,55 | |||
| 54 | 203,55 | |||
| 19.11.2025 | 11:09:33,093 | 5 | 203,50 | |
| 5 | 203,50 | |||
| 5 | 203,50 | |||
| 19.11.2025 | 11:08:15,572 | 425 | 203,55 | |
| 425 | 203,55 | |||
| 425 | 203,55 | |||
| 19.11.2025 | 11:08:14,815 | 2 000 | 203,55 | |
| 2 000 | 203,55 | |||
| 2 000 | 203,55 | |||
| 19.11.2025 | 11:08:12,942 | 2 000 | 203,55 | |
| 2 000 | 203,55 | |||
| 2 000 | 203,55 | |||
| 19.11.2025 | 11:03:27,767 | 5 | 203,60 | |
| 5 | 203,60 | |||
| 5 | 203,60 | |||
| 19.11.2025 | 10:52:57,163 | 2 | 203,40 | |
| 2 | 203,40 | |||
| 2 | 203,40 | |||
| 19.11.2025 | 10:46:53,663 | 49 | 203,35 | |
| 49 | 203,35 | |||
| 49 | 203,35 | |||
| 19.11.2025 | 10:37:28,341 | 5 | 202,90 | |
| 5 | 202,90 | |||
| 5 | 202,90 | |||
| 19.11.2025 | 10:36:09,001 | 10 | 203,00 | |
| 10 | 203,00 | |||
| 10 | 203,00 | |||
| 19.11.2025 | 10:28:55,847 | 75 | 203,00 | |
| 75 | 203,00 | |||
| 75 | 203,00 | |||
| 19.11.2025 | 10:21:33,335 | 40 | 203,05 | |
| 40 | 203,05 | |||
| 40 | 203,05 | |||
| 19.11.2025 | 10:16:47,906 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 19.11.2025 | 10:16:35,085 | 9 | 202,95 | |
| 9 | 202,95 | |||
| 9 | 202,95 | |||
| 19.11.2025 | 10:15:11,778 | 12 | 203,00 | |
| 12 | 203,00 | |||
| 12 | 203,00 | |||
| 19.11.2025 | 09:48:22,135 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 19.11.2025 | 09:34:47,276 | 17 | 203,75 | |
| 17 | 203,75 | |||
| 17 | 203,75 | |||
| 19.11.2025 | 09:33:53,192 | 5 | 203,70 | |
| 5 | 203,70 | |||
| 5 | 203,70 | |||
| 19.11.2025 | 09:30:30,120 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 19.11.2025 | 09:29:39,605 | 150 | 203,65 | |
| 150 | 203,65 | |||
| 150 | 203,65 | |||
| 19.11.2025 | 09:27:45,168 | 10 | 203,65 | |
| 10 | 203,65 | |||
| 10 | 203,65 | |||
| 19.11.2025 | 09:20:13,881 | 2 | 202,95 | |
| 2 | 202,95 | |||
| 2 | 202,95 | |||
| 19.11.2025 | 09:19:25,819 | 150 | 202,90 | |
| 150 | 202,90 | |||
| 150 | 202,90 | |||
| 19.11.2025 | 09:16:19,259 | 123 | 202,90 | |
| 123 | 202,90 | |||
| 123 | 202,90 | |||
| 19.11.2025 | 09:13:20,021 | 3 | 203,05 | |
| 3 | 203,05 | |||
| 3 | 203,05 | |||
| 19.11.2025 | 09:04:33,430 | 45 | 203,50 | |
| 45 | 203,50 | |||
| 45 | 203,50 | |||
| 19.11.2025 | 09:04:29,269 | 20 | 203,40 | |
| 20 | 203,40 | |||
| 20 | 203,40 | |||
| 19.11.2025 | 08:39:17,487 | 74 | 203,25 | |
| 74 | 203,25 | |||
| 74 | 203,25 | |||
| 19.11.2025 | 08:35:43,196 | 50 | 203,15 | |
| 50 | 203,15 | |||
| 50 | 203,15 | |||
| 19.11.2025 | 08:21:34,646 | 3 | 203,30 | |
| 3 | 203,30 | |||
| 3 | 203,30 | |||
| 19.11.2025 | 08:19:37,287 | 3 | 203,40 | |
| 3 | 203,40 | |||
| 3 | 203,40 | |||
| 19.11.2025 | 07:42:13,469 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 19.11.2025 | 07:31:04,892 | 3 | 203,10 | |
| 3 | 203,10 | |||
| 3 | 203,10 | |||
| 19.11.2025 | 07:30:06,502 | 99 | 203,20 | |
| 6 | 203,20 | |||
| 83 | 203,20 | |||
| 10 | 203,20 | |||
| 95 | 203,20 | |||
| 1 | 203,20 | |||
| 2 | 203,20 | |||
| 1 | 203,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 13:54:13
Letzte Aktualisierung:
19.11.2025 @ 13:54:13
