Deka DAX UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
72
68
205,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2025 | 20:12:17,141 | 1 | 205,60 | |
1 | 205,60 | |||
1 | 205,60 | |||
17.09.2025 | 19:46:47,247 | 1 | 205,35 | |
1 | 205,35 | |||
1 | 205,35 | |||
17.09.2025 | 17:29:12,565 | 5 | 204,95 | |
5 | 204,95 | |||
5 | 204,95 | |||
17.09.2025 | 17:26:04,465 | 2 | 205,00 | |
2 | 205,00 | |||
2 | 205,00 | |||
17.09.2025 | 17:10:37,634 | 48 | 204,75 | |
48 | 204,75 | |||
48 | 204,75 | |||
17.09.2025 | 17:09:26,299 | 34 | 204,75 | |
34 | 204,75 | |||
34 | 204,75 | |||
17.09.2025 | 16:42:23,713 | 25 | 205,00 | |
25 | 205,00 | |||
25 | 205,00 | |||
17.09.2025 | 16:35:24,926 | 17 | 205,15 | |
17 | 205,15 | |||
17 | 205,15 | |||
17.09.2025 | 16:26:07,626 | 50 | 205,40 | |
50 | 205,40 | |||
50 | 205,40 | |||
17.09.2025 | 16:11:51,729 | 24 | 205,55 | |
24 | 205,55 | |||
24 | 205,55 | |||
17.09.2025 | 16:04:07,842 | 14 | 205,55 | |
14 | 205,55 | |||
14 | 205,55 | |||
17.09.2025 | 16:00:03,632 | 1 | 205,65 | |
1 | 205,65 | |||
1 | 205,65 | |||
17.09.2025 | 15:57:12,735 | 3 | 205,60 | |
3 | 205,60 | |||
3 | 205,60 | |||
17.09.2025 | 15:48:19,680 | 1 | 205,75 | |
1 | 205,75 | |||
1 | 205,75 | |||
17.09.2025 | 15:46:15,063 | 200 | 205,80 | |
200 | 205,80 | |||
200 | 205,80 | |||
17.09.2025 | 15:44:42,395 | 4 | 205,75 | |
4 | 205,75 | |||
4 | 205,75 | |||
17.09.2025 | 15:39:51,739 | 3 | 205,85 | |
3 | 205,85 | |||
3 | 205,85 | |||
17.09.2025 | 15:34:42,408 | 28 | 205,65 | |
28 | 205,65 | |||
28 | 205,65 | |||
17.09.2025 | 14:38:34,372 | 98 | 205,10 | |
98 | 205,10 | |||
98 | 205,10 | |||
17.09.2025 | 14:34:18,556 | 100 | 205,15 | |
100 | 205,15 | |||
100 | 205,15 | |||
17.09.2025 | 14:30:32,348 | 10 | 205,20 | |
10 | 205,20 | |||
10 | 205,20 | |||
17.09.2025 | 14:25:41,897 | 3 | 205,15 | |
3 | 205,15 | |||
3 | 205,15 | |||
17.09.2025 | 14:17:03,756 | 143 | 204,90 | |
143 | 204,90 | |||
143 | 204,90 | |||
17.09.2025 | 14:10:33,961 | 25 | 204,85 | |
25 | 204,85 | |||
25 | 204,85 | |||
17.09.2025 | 14:01:16,322 | 24 | 204,80 | |
24 | 204,80 | |||
24 | 204,80 | |||
17.09.2025 | 14:00:46,442 | 100 | 204,80 | |
100 | 204,80 | |||
100 | 204,80 | |||
17.09.2025 | 13:39:12,759 | 1 | 204,80 | |
1 | 204,80 | |||
1 | 204,80 | |||
17.09.2025 | 13:31:02,961 | 49 | 204,80 | |
49 | 204,80 | |||
49 | 204,80 | |||
17.09.2025 | 13:28:43,193 | 200 | 204,60 | |
200 | 204,60 | |||
200 | 204,60 | |||
17.09.2025 | 13:26:22,199 | 50 | 204,60 | |
50 | 204,60 | |||
50 | 204,60 | |||
17.09.2025 | 13:14:18,887 | 51 | 204,50 | |
51 | 204,50 | |||
51 | 204,50 | |||
17.09.2025 | 13:03:19,265 | 2 | 204,55 | |
2 | 204,55 | |||
2 | 204,55 | |||
17.09.2025 | 12:54:31,762 | 2 | 204,65 | |
2 | 204,65 | |||
2 | 204,65 | |||
17.09.2025 | 12:42:07,949 | 121 | 204,85 | |
121 | 204,85 | |||
121 | 204,85 | |||
17.09.2025 | 12:41:45,941 | 12 | 204,90 | |
12 | 204,90 | |||
12 | 204,90 | |||
17.09.2025 | 12:12:23,995 | 490 | 205,10 | |
490 | 205,10 | |||
490 | 205,10 | |||
17.09.2025 | 12:03:05,865 | 45 | 204,90 | |
45 | 204,90 | |||
45 | 204,90 | |||
17.09.2025 | 12:00:26,009 | 20 | 204,90 | |
20 | 204,90 | |||
20 | 204,90 | |||
17.09.2025 | 11:49:09,941 | 25 | 205,10 | |
25 | 205,10 | |||
25 | 205,10 | |||
17.09.2025 | 11:37:29,000 | 9 | 205,20 | |
9 | 205,20 | |||
9 | 205,20 | |||
17.09.2025 | 11:19:19,226 | 24 | 205,15 | |
24 | 205,15 | |||
24 | 205,15 | |||
17.09.2025 | 11:10:44,435 | 50 | 205,30 | |
50 | 205,30 | |||
50 | 205,30 | |||
17.09.2025 | 11:04:35,000 | 9 | 205,50 | |
9 | 205,50 | |||
9 | 205,50 | |||
17.09.2025 | 10:59:15,077 | 49 | 205,75 | |
49 | 205,75 | |||
49 | 205,75 | |||
17.09.2025 | 10:45:05,625 | 20 | 205,65 | |
20 | 205,65 | |||
20 | 205,65 | |||
17.09.2025 | 10:44:12,839 | 24 | 205,60 | |
24 | 205,60 | |||
24 | 205,60 | |||
17.09.2025 | 10:35:21,491 | 10 | 205,80 | |
10 | 205,80 | |||
10 | 205,80 | |||
17.09.2025 | 10:27:05,826 | 20 | 205,85 | |
20 | 205,85 | |||
20 | 205,85 | |||
17.09.2025 | 10:16:15,799 | 48 | 205,60 | |
48 | 205,60 | |||
48 | 205,60 | |||
17.09.2025 | 10:12:26,718 | 4 | 205,95 | |
4 | 205,95 | |||
4 | 205,95 | |||
17.09.2025 | 10:05:05,419 | 121 | 206,00 | |
121 | 206,00 | |||
121 | 206,00 | |||
17.09.2025 | 09:57:32,542 | 40 | 205,95 | |
40 | 205,95 | |||
40 | 205,95 | |||
17.09.2025 | 09:44:49,356 | 48 | 205,90 | |
48 | 205,90 | |||
48 | 205,90 | |||
17.09.2025 | 09:34:13,538 | 20 | 205,80 | |
20 | 205,80 | |||
20 | 205,80 | |||
17.09.2025 | 09:31:08,688 | 3 | 205,95 | |
3 | 205,95 | |||
3 | 205,95 | |||
17.09.2025 | 09:22:45,037 | 3 | 205,85 | |
3 | 205,85 | |||
3 | 205,85 | |||
17.09.2025 | 09:22:03,083 | 48 | 206,00 | |
48 | 206,00 | |||
48 | 206,00 | |||
17.09.2025 | 09:19:45,463 | 25 | 205,95 | |
25 | 205,95 | |||
25 | 205,95 | |||
17.09.2025 | 09:19:17,890 | 20 | 205,90 | |
20 | 205,90 | |||
20 | 205,90 | |||
17.09.2025 | 09:14:59,237 | 7 | 205,75 | |
7 | 205,75 | |||
7 | 205,75 | |||
17.09.2025 | 09:05:48,041 | 30 | 205,65 | |
30 | 205,65 | |||
30 | 205,65 | |||
17.09.2025 | 09:04:02,757 | 120 | 205,60 | |
100 | 205,60 | |||
20 | 205,60 | |||
119 | 205,60 | |||
1 | 205,60 | |||
17.09.2025 | 08:42:38,000 | 1 | 205,60 | |
1 | 205,60 | |||
1 | 205,60 | |||
17.09.2025 | 08:34:41,452 | 33 | 205,45 | |
33 | 205,45 | |||
33 | 205,45 | |||
17.09.2025 | 08:34:01,493 | 20 | 205,40 | |
20 | 205,40 | |||
20 | 205,40 | |||
17.09.2025 | 07:42:07,118 | 100 | 205,35 | |
100 | 205,35 | |||
100 | 205,35 | |||
17.09.2025 | 07:30:52,110 | 4 | 205,30 | |
4 | 205,30 | |||
4 | 205,30 | |||
17.09.2025 | 07:30:11,887 | 597 | 205,35 | |
597 | 205,35 | |||
25 | 205,35 | |||
5 | 205,35 | |||
7 | 205,35 | |||
560 | 205,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00
Letzte Aktualisierung:
17.09.2025 @ 22:00:00