Tradegate Exchange

Deka DAX UCITS ETF

112

102

206,20

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	20:23:37,065	2		206,20
			2	206,20
			2	206,20
13/06/2025	19:15:58,042	12		206,50
			12	206,50
			12	206,50
13/06/2025	19:08:32,412	8		206,50
			8	206,50
			8	206,50
13/06/2025	19:03:47,364	10		206,70
			10	206,70
			10	206,70
13/06/2025	18:47:42,880	5		206,55
			5	206,55
			5	206,55
13/06/2025	18:37:04,146	25		206,75
			25	206,75
			25	206,75
13/06/2025	18:14:00,127	7		206,95
			7	206,95
			7	206,95
13/06/2025	17:42:49,523	25		206,55
			25	206,55
			25	206,55
13/06/2025	17:42:34,950	48		206,55
			48	206,55
			48	206,55
13/06/2025	17:40:44,542	2		206,45
			2	206,45
			2	206,45
13/06/2025	17:39:32,642	24		206,55
			24	206,55
			24	206,55
13/06/2025	17:32:10,835	1		206,55
			1	206,55
			1	206,55
13/06/2025	17:26:32,264	50		206,40
			50	206,40
			50	206,40
13/06/2025	17:20:04,280	50		206,30
			50	206,30
			50	206,30
13/06/2025	17:08:08,899	100		206,60
			100	206,60
			100	206,60
13/06/2025	16:42:51,694	4		206,25
			4	206,25
			4	206,25
13/06/2025	16:41:12,021	7		206,15
			7	206,15
			7	206,15
13/06/2025	16:20:53,198	50		205,95
			50	205,95
			50	205,95
13/06/2025	16:17:47,935	9		206,15
			9	206,15
			9	206,15
13/06/2025	15:52:53,039	30		206,35
			30	206,35
			30	206,35
13/06/2025	15:11:58,818	10		205,95
			10	205,95
			10	205,95
13/06/2025	14:48:15,355	62		206,05
			62	206,05
			62	206,05
13/06/2025	14:47:55,052	15		206,10
			15	206,10
			15	206,10
13/06/2025	14:46:18,767	3		206,15
			3	206,15
			3	206,15
13/06/2025	14:42:39,061	3		206,20
			3	206,20
			3	206,20
13/06/2025	14:39:31,201	24		206,40
			24	206,40
			24	206,40
13/06/2025	14:35:43,755	14		206,55
			14	206,55
			14	206,55
13/06/2025	14:30:46,179	6		206,55
			6	206,55
			6	206,55
13/06/2025	13:53:45,098	100		206,65
			100	206,65
			100	206,65
13/06/2025	13:29:58,678	8		205,70
			8	205,70
			8	205,70
13/06/2025	13:21:32,505	2		206,00
			2	206,00
			2	206,00
13/06/2025	13:15:52,555	1		206,00
			1	206,00
			1	206,00
13/06/2025	13:09:51,789	75		206,20
			75	206,20
			75	206,20
13/06/2025	13:03:53,242	3		206,00
			3	206,00
			3	206,00
13/06/2025	12:48:47,278	35		205,65
			35	205,65
			35	205,65
13/06/2025	12:40:55,165	2		205,65
			2	205,65
			2	205,65
13/06/2025	12:38:32,420	10		205,60
			10	205,60
			10	205,60
13/06/2025	12:37:33,193	3		205,65
			3	205,65
			3	205,65
13/06/2025	12:37:21,339	25		205,60
			25	205,60
			25	205,60
13/06/2025	12:35:40,638	80		205,70
			80	205,70
			80	205,70
13/06/2025	12:33:57,507	90		205,80
			90	205,80
			90	205,80
13/06/2025	12:27:04,705	12		205,55
			12	205,55
			12	205,55
13/06/2025	12:24:07,104	5		205,60
			5	205,60
			5	205,60
13/06/2025	12:22:26,469	4		205,65
			4	205,65
			4	205,65
13/06/2025	12:18:27,522	20		205,80
			20	205,80
			20	205,80
13/06/2025	12:05:25,733	3		205,90
			3	205,90
			3	205,90
13/06/2025	12:04:34,777	2		206,05
			2	206,05
			2	206,05
13/06/2025	11:43:11,881	121		205,95
			121	205,95
			121	205,95
13/06/2025	11:37:26,307	82		205,95
			82	205,95
			82	205,95
13/06/2025	11:37:25,598	10		205,90
			10	205,90
			10	205,90
13/06/2025	11:28:27,787	180		205,95
			180	205,95
			180	205,95
13/06/2025	11:27:33,899	500		205,90
			500	205,90
			500	205,90
13/06/2025	11:22:00,061	15		205,75
			15	205,75
			15	205,75
13/06/2025	11:16:55,090	250		205,80
			250	205,80
			250	205,80
13/06/2025	11:15:54,377	8		206,15
			8	206,15
			8	206,15
13/06/2025	11:12:24,669	100		205,90
			100	205,90
			100	205,90
13/06/2025	11:10:18,763	1		205,80
			1	205,80
			1	205,80
13/06/2025	11:09:55,567	194		205,85
			194	205,85
			194	205,85
13/06/2025	11:07:50,116	20		205,70
			20	205,70
			20	205,70
13/06/2025	11:07:43,955	1		205,75
			1	205,75
			1	205,75
13/06/2025	11:02:33,320	35		205,75
			35	205,75
			35	205,75
13/06/2025	11:00:05,480	40		205,40
			40	205,40
			40	205,40
13/06/2025	10:53:15,694	24		205,70
			24	205,70
			24	205,70
13/06/2025	10:52:04,396	97		205,50
			97	205,50
			97	205,50
13/06/2025	10:51:48,379	5		205,45
			5	205,45
			5	205,45
13/06/2025	10:44:19,926	4		205,55
			4	205,55
			4	205,55
13/06/2025	10:42:27,702	15		205,55
			15	205,55
			15	205,55
13/06/2025	10:40:22,354	14		205,70
			14	205,70
			14	205,70
13/06/2025	10:27:27,748	242		206,00
			242	206,00
			242	206,00
13/06/2025	10:22:46,633	8		206,30
			8	206,30
			8	206,30
13/06/2025	10:16:35,147	250		206,85
			250	206,85
			250	206,85
13/06/2025	10:13:10,878	50		206,90
			50	206,90
			50	206,90
13/06/2025	10:10:25,718	24		206,85
			24	206,85
			24	206,85
13/06/2025	10:03:20,334	15		206,90
			15	206,90
			15	206,90
13/06/2025	10:02:33,074	80		206,85
			80	206,85
			80	206,85
13/06/2025	09:52:59,519	15		206,70
			15	206,70
			15	206,70
13/06/2025	09:42:41,863	100		206,60
			100	206,60
			100	206,60
13/06/2025	09:39:52,261	20		206,45
			20	206,45
			20	206,45
13/06/2025	09:23:43,208	17		205,95
			17	205,95
			17	205,95
13/06/2025	09:21:45,094	10		206,05
			10	206,05
			10	206,05
13/06/2025	09:12:56,140	6		206,00
			6	206,00
			6	206,00
13/06/2025	09:06:08,501	24		205,75
			24	205,75
			24	205,75
13/06/2025	09:05:59,698	90		205,75
			90	205,75
			90	205,75
13/06/2025	09:04:20,606	70		206,10
			70	206,10
			44	206,10
			26	206,10
13/06/2025	08:50:12,416	6		205,30
			6	205,30
			6	205,30
13/06/2025	08:28:58,728	5		205,20
			5	205,20
			5	205,20
13/06/2025	08:27:53,043	12		205,15
			12	205,15
			12	205,15
13/06/2025	08:22:14,607	3		205,55
			3	205,55
			3	205,55
13/06/2025	08:21:24,949	6		205,60
			6	205,60
			6	205,60
13/06/2025	08:19:30,494	15		205,50
			15	205,50
			15	205,50
13/06/2025	08:17:56,915	1 000		205,50
			1 000	205,50
			1 000	205,50
13/06/2025	07:50:22,391	30		204,55
			30	204,55
			30	204,55
13/06/2025	07:48:28,475	50		204,85
			50	204,85
			50	204,85
13/06/2025	07:47:43,402	5		204,80
			5	204,80
			5	204,80
13/06/2025	07:42:03,411	15		205,00
			15	205,00
			15	205,00
13/06/2025	07:41:22,714	15		204,95
			15	204,95
			15	204,95
13/06/2025	07:41:22,638	21		205,00
			10	205,00
			21	205,00
			1	205,00
			10	205,00
13/06/2025	07:39:28,801	15		205,35
			15	205,35
			15	205,35
13/06/2025	07:38:17,759	15		205,40
			15	205,40
			15	205,40
13/06/2025	07:30:43,876	2		205,30
			2	205,30
			2	205,30
13/06/2025	07:30:12,094	548		205,35
			10	205,35
			100	205,35
			8	205,35
			400	205,35
			30	205,35
			548	205,35
13/06/2025	07:30:12,017	162		205,45
			161	205,45
			1	205,45
			50	205,45
			97	205,45
			10	205,45
			5	205,45

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,8702 / Vente: 99,0303
Volume: 20 656
-0,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)