Deka STO.Eu.St.Gr.20 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
68
56,39
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.04.2021 | 21:49:45,343 | 250 | 56,39 | |
250 | 56,39 | |||
250 | 56,39 | |||
14.04.2021 | 21:23:27,438 | 17 | 56,45 | |
17 | 56,45 | |||
17 | 56,45 | |||
14.04.2021 | 20:27:15,960 | 177 | 56,48 | |
177 | 56,48 | |||
177 | 56,48 | |||
14.04.2021 | 20:11:37,475 | 95 | 56,44 | |
95 | 56,44 | |||
95 | 56,44 | |||
14.04.2021 | 19:06:38,623 | 200 | 56,53 | |
200 | 56,53 | |||
200 | 56,53 | |||
14.04.2021 | 18:43:13,415 | 176 | 56,55 | |
176 | 56,55 | |||
176 | 56,55 | |||
14.04.2021 | 18:18:20,034 | 6 | 56,50 | |
6 | 56,50 | |||
6 | 56,50 | |||
14.04.2021 | 18:04:45,935 | 145 | 56,45 | |
145 | 56,45 | |||
145 | 56,45 | |||
14.04.2021 | 18:03:03,250 | 88 | 56,48 | |
88 | 56,48 | |||
88 | 56,48 | |||
14.04.2021 | 18:00:34,272 | 36 | 56,50 | |
36 | 56,50 | |||
36 | 56,50 | |||
14.04.2021 | 17:39:06,972 | 70 | 56,47 | |
70 | 56,47 | |||
70 | 56,47 | |||
14.04.2021 | 17:16:41,468 | 50 | 56,53 | |
50 | 56,53 | |||
50 | 56,53 | |||
14.04.2021 | 17:05:41,394 | 500 | 56,55 | |
500 | 56,55 | |||
500 | 56,55 | |||
14.04.2021 | 17:01:25,214 | 100 | 56,56 | |
100 | 56,56 | |||
100 | 56,56 | |||
14.04.2021 | 16:50:50,513 | 35 | 56,65 | |
35 | 56,65 | |||
35 | 56,65 | |||
14.04.2021 | 16:44:53,458 | 69 | 56,68 | |
69 | 56,68 | |||
69 | 56,68 | |||
14.04.2021 | 16:40:18,373 | 130 | 56,62 | |
130 | 56,62 | |||
130 | 56,62 | |||
14.04.2021 | 16:35:44,340 | 40 | 56,76 | |
40 | 56,76 | |||
40 | 56,76 | |||
14.04.2021 | 16:19:33,321 | 150 | 56,94 | |
150 | 56,94 | |||
150 | 56,94 | |||
14.04.2021 | 16:13:12,838 | 9 | 56,90 | |
9 | 56,90 | |||
9 | 56,90 | |||
14.04.2021 | 16:09:56,376 | 80 | 56,90 | |
80 | 56,90 | |||
80 | 56,90 | |||
14.04.2021 | 16:05:38,332 | 11 | 56,90 | |
11 | 56,90 | |||
11 | 56,90 | |||
14.04.2021 | 16:02:49,317 | 25 | 56,91 | |
25 | 56,91 | |||
25 | 56,91 | |||
14.04.2021 | 16:02:12,939 | 40 | 56,91 | |
40 | 56,91 | |||
40 | 56,91 | |||
14.04.2021 | 15:51:01,618 | 88 | 56,96 | |
88 | 56,96 | |||
88 | 56,96 | |||
14.04.2021 | 15:46:15,375 | 1 | 56,99 | |
1 | 56,99 | |||
1 | 56,99 | |||
14.04.2021 | 15:41:42,400 | 1 800 | 56,98 | |
1 800 | 56,98 | |||
1 800 | 56,98 | |||
14.04.2021 | 15:39:42,053 | 2 700 | 56,98 | |
2 700 | 56,98 | |||
2 700 | 56,98 | |||
14.04.2021 | 14:48:36,367 | 130 | 57,00 | |
130 | 57,00 | |||
130 | 57,00 | |||
14.04.2021 | 14:43:56,250 | 148 | 57,05 | |
148 | 57,05 | |||
148 | 57,05 | |||
14.04.2021 | 13:58:53,230 | 199 | 57,00 | |
199 | 57,00 | |||
199 | 57,00 | |||
14.04.2021 | 13:47:32,043 | 8 | 57,00 | |
8 | 57,00 | |||
8 | 57,00 | |||
14.04.2021 | 13:43:50,034 | 707 | 57,00 | |
200 | 57,00 | |||
200 | 57,00 | |||
50 | 57,00 | |||
7 | 57,00 | |||
707 | 57,00 | |||
250 | 57,00 | |||
14.04.2021 | 13:36:19,012 | 10 | 56,99 | |
10 | 56,99 | |||
10 | 56,99 | |||
14.04.2021 | 13:25:43,641 | 50 | 56,96 | |
50 | 56,96 | |||
50 | 56,96 | |||
14.04.2021 | 13:22:36,136 | 70 | 56,91 | |
70 | 56,91 | |||
70 | 56,91 | |||
14.04.2021 | 13:22:10,335 | 10 | 56,91 | |
10 | 56,91 | |||
10 | 56,91 | |||
14.04.2021 | 12:55:08,464 | 30 | 56,93 | |
30 | 56,93 | |||
30 | 56,93 | |||
14.04.2021 | 12:46:09,529 | 25 | 56,97 | |
25 | 56,97 | |||
25 | 56,97 | |||
14.04.2021 | 12:07:23,684 | 15 | 56,92 | |
15 | 56,92 | |||
15 | 56,92 | |||
14.04.2021 | 12:07:14,952 | 263 | 56,94 | |
263 | 56,94 | |||
263 | 56,94 | |||
14.04.2021 | 11:47:42,608 | 87 | 56,99 | |
87 | 56,99 | |||
87 | 56,99 | |||
14.04.2021 | 11:46:10,894 | 74 | 56,99 | |
74 | 56,99 | |||
74 | 56,99 | |||
14.04.2021 | 11:37:47,554 | 88 | 56,99 | |
88 | 56,99 | |||
88 | 56,99 | |||
14.04.2021 | 11:30:47,765 | 450 | 56,92 | |
450 | 56,92 | |||
450 | 56,92 | |||
14.04.2021 | 11:25:35,883 | 25 | 56,91 | |
25 | 56,91 | |||
25 | 56,91 | |||
14.04.2021 | 11:14:49,028 | 280 | 56,92 | |
280 | 56,92 | |||
280 | 56,92 | |||
14.04.2021 | 11:11:59,930 | 52 | 56,97 | |
52 | 56,97 | |||
52 | 56,97 | |||
14.04.2021 | 11:07:10,145 | 200 | 56,94 | |
200 | 56,94 | |||
200 | 56,94 | |||
14.04.2021 | 10:56:07,773 | 240 | 56,92 | |
240 | 56,92 | |||
240 | 56,92 | |||
14.04.2021 | 10:23:07,953 | 100 | 56,97 | |
100 | 56,97 | |||
100 | 56,97 | |||
14.04.2021 | 10:21:29,933 | 27 | 56,99 | |
27 | 56,99 | |||
27 | 56,99 | |||
14.04.2021 | 10:11:14,191 | 80 | 56,94 | |
80 | 56,94 | |||
80 | 56,94 | |||
14.04.2021 | 10:10:23,920 | 100 | 56,95 | |
100 | 56,95 | |||
100 | 56,95 | |||
14.04.2021 | 09:53:59,961 | 26 | 56,85 | |
26 | 56,85 | |||
26 | 56,85 | |||
14.04.2021 | 09:42:28,819 | 85 | 56,75 | |
85 | 56,75 | |||
85 | 56,75 | |||
14.04.2021 | 09:32:48,982 | 50 | 56,69 | |
50 | 56,69 | |||
50 | 56,69 | |||
14.04.2021 | 09:24:41,653 | 80 | 56,89 | |
80 | 56,89 | |||
80 | 56,89 | |||
14.04.2021 | 09:21:05,301 | 24 | 56,89 | |
24 | 56,89 | |||
24 | 56,89 | |||
14.04.2021 | 09:20:11,164 | 18 | 56,90 | |
18 | 56,90 | |||
18 | 56,90 | |||
14.04.2021 | 09:10:02,700 | 350 | 56,85 | |
350 | 56,85 | |||
350 | 56,85 | |||
14.04.2021 | 09:05:23,956 | 500 | 56,74 | |
500 | 56,74 | |||
500 | 56,74 | |||
14.04.2021 | 08:47:10,704 | 440 | 56,73 | |
440 | 56,73 | |||
440 | 56,73 | |||
14.04.2021 | 08:41:23,232 | 55 | 56,77 | |
55 | 56,77 | |||
55 | 56,77 | |||
14.04.2021 | 08:34:38,115 | 11 | 56,72 | |
11 | 56,72 | |||
11 | 56,72 | |||
14.04.2021 | 08:25:49,350 | 200 | 56,72 | |
200 | 56,72 | |||
200 | 56,72 | |||
14.04.2021 | 08:25:40,574 | 69 | 56,74 | |
69 | 56,74 | |||
69 | 56,74 | |||
14.04.2021 | 08:00:34,946 | 108 | 56,81 | |
2 | 56,81 | |||
106 | 56,81 | |||
28 | 56,81 | |||
80 | 56,81 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
ETC Issuance GmbH O.END ETN 20(unl.) Bitcoin Bid: 50,50 / Ask: 51,10Stückzahl: 127 139
-2,71%


Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
14.04.2021 @ 22:00:00
Letzte Aktualisierung:
14.04.2021 @ 22:00:00