Deka MSCI Europe UCITS ETF

34

32

17,988

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.04.2025 17:41:15,866 25   17,988
      25 17,988
      25 17,988
30.04.2025 17:21:17,643 54   17,95
      54 17,95
      54 17,95
30.04.2025 16:48:57,046 250   17,872
      250 17,872
      250 17,872
30.04.2025 16:43:49,850 65   17,862
      65 17,862
      65 17,862
30.04.2025 16:28:38,747 390   17,854
      390 17,854
      390 17,854
30.04.2025 16:21:30,741 1 275   17,846
      1 275 17,846
      1 275 17,846
30.04.2025 16:19:33,062 2 100   17,84
      2 100 17,84
      2 100 17,84
30.04.2025 16:16:03,641 297   17,84
      297 17,84
      297 17,84
30.04.2025 16:06:33,489 280   17,814
      280 17,814
      280 17,814
30.04.2025 15:45:43,395 72   17,792
      72 17,792
      72 17,792
30.04.2025 15:01:45,616 224   17,834
      224 17,834
      224 17,834
30.04.2025 14:40:59,008 278   17,876
      278 17,876
      278 17,876
30.04.2025 14:39:46,728 30   17,88
      30 17,88
      30 17,88
30.04.2025 14:08:58,976 149   17,932
      149 17,932
      149 17,932
30.04.2025 13:21:36,356 185   17,97
      185 17,97
      185 17,97
30.04.2025 12:58:20,978 278   17,962
      278 17,962
      278 17,962
30.04.2025 11:33:39,712 464   17,924
      464 17,924
      464 17,924
30.04.2025 11:09:03,024 1 594   17,916
      178 17,916
      428 17,916
      286 17,916
      702 17,916
      1 594 17,916
30.04.2025 11:09:02,939 250   17,916
      250 17,916
      250 17,916
30.04.2025 11:09:02,814 298   17,916
      298 17,916
      298 17,916
30.04.2025 11:08:57,659 318   17,916
      318 17,916
      318 17,916
30.04.2025 11:00:23,938 3   17,906
      3 17,906
      3 17,906
30.04.2025 10:49:10,531 6   17,92
      6 17,92
      6 17,92
30.04.2025 10:43:28,387 2 790   17,92
      2 790 17,92
      2 790 17,92
30.04.2025 10:32:30,375 55   17,92
      55 17,92
      55 17,92
30.04.2025 10:30:26,945 1 392   17,918
      1 392 17,918
      1 392 17,918
30.04.2025 10:19:08,321 5   17,94
      5 17,94
      5 17,94
30.04.2025 10:09:10,484 180   17,926
      180 17,926
      180 17,926
30.04.2025 09:45:44,720 556   17,922
      556 17,922
      556 17,922
30.04.2025 09:34:19,209 500   17,954
      500 17,954
      500 17,954
30.04.2025 09:31:21,518 53   17,938
      53 17,938
      53 17,938
30.04.2025 07:32:50,953 1   17,846
      1 17,846
      1 17,846
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)