Deka MSCI Europe UCITS ETF

26

27

19,458

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 20:59:06,150 50   19,458
      50 19,458
      50 19,458
12.12.2025 20:20:35,019 37   19,458
      37 19,458
      37 19,458
12.12.2025 18:12:43,712 205   19,556
      205 19,556
      205 19,556
12.12.2025 17:04:02,512 55   19,50
      55 19,50
      55 19,50
12.12.2025 15:57:57,637 1 527   19,642
      1 527 19,642
      1 527 19,642
12.12.2025 15:45:00,721 1 374   19,642
      1 374 19,642
      1 374 19,642
12.12.2025 15:44:34,132 2 700   19,642
      2 700 19,642
      2 700 19,642
12.12.2025 15:37:25,163 620   19,626
      620 19,626
      620 19,626
12.12.2025 15:36:24,433 1   19,626
      1 19,626
      1 19,626
12.12.2025 12:41:18,929 500   19,648
      500 19,648
      500 19,648
12.12.2025 12:33:01,065 200   19,638
      200 19,638
      200 19,638
12.12.2025 12:31:16,928 3   19,652
      3 19,652
      3 19,652
12.12.2025 12:16:16,073 1 526   19,664
      1 526 19,664
      1 526 19,664
12.12.2025 12:05:43,925 101   19,654
      101 19,654
      101 19,654
12.12.2025 12:02:41,316 100   19,654
      100 19,654
      100 19,654
12.12.2025 11:45:06,700 50   19,656
      50 19,656
      50 19,656
12.12.2025 11:39:01,630 6   19,646
      6 19,646
      6 19,646
12.12.2025 11:20:06,046 152   19,676
      152 19,676
      152 19,676
12.12.2025 11:09:57,711 1 271   19,69
      1 271 19,69
      1 271 19,69
12.12.2025 10:49:05,855 52   19,668
      52 19,668
      52 19,668
12.12.2025 10:33:15,572 125   19,666
      125 19,666
      125 19,666
12.12.2025 10:23:19,136 1 015   19,688
      1 015 19,688
      1 015 19,688
12.12.2025 10:21:47,583 380   19,696
      380 19,696
      380 19,696
12.12.2025 10:15:12,112 2   19,684
      2 19,684
      2 19,684
12.12.2025 09:44:26,091 2   19,692
      2 19,692
      2 19,692
12.12.2025 08:14:53,197 10   19,702
      10 19,702
      10 19,702
12.12.2025 07:32:25,200 2   19,572
      2 19,572
      2 19,572
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)