Tradegate Exchange

Deka MSCI World UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

31,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.04.2024	21:55:57,589	40		31,95
			40	31,95
			40	31,95
26.04.2024	21:49:21,745	312		31,9828
			312	31,9828
			312	31,9828
26.04.2024	21:31:32,108	3		32,0052
			3	32,0052
			3	32,0052
26.04.2024	20:14:13,750	40		31,996
			40	31,996
			40	31,996
26.04.2024	19:58:08,056	156		32,0252
			156	32,0252
			156	32,0252
26.04.2024	19:24:40,550	156		32,0294
			156	32,0294
			156	32,0294
26.04.2024	19:20:37,040	6		32,0288
			6	32,0288
			6	32,0288
26.04.2024	18:05:58,956	250		31,897
			250	31,897
			250	31,897
26.04.2024	17:08:50,168	350		31,9781
			350	31,9781
			350	31,9781
26.04.2024	17:03:38,666	178		32,00
			178	32,00
			178	32,00
26.04.2024	16:59:20,957	2		31,9999
			2	31,9999
			2	31,9999
26.04.2024	16:17:32,395	35		31,9404
			35	31,9404
			35	31,9404
26.04.2024	16:16:36,428	220		31,9537
			220	31,9537
			220	31,9537
26.04.2024	16:13:18,606	320		31,9311
			320	31,9311
			320	31,9311
26.04.2024	16:05:55,076	30		31,9139
			30	31,9139
			30	31,9139
26.04.2024	16:04:50,337	26		31,8995
			26	31,8995
			26	31,8995
26.04.2024	15:43:11,449	16		31,8249
			16	31,8249
			16	31,8249
26.04.2024	15:36:45,792	155		31,8029
			155	31,8029
			155	31,8029
26.04.2024	15:11:42,486	31		31,7859
			31	31,7859
			31	31,7859
26.04.2024	14:58:11,850	471		31,8049
			471	31,8049
			471	31,8049
26.04.2024	14:58:00,953	1 250		31,7703
			1 250	31,7703
			1 250	31,7703
26.04.2024	14:48:29,548	945		31,7761
			945	31,7761
			945	31,7761
26.04.2024	14:13:02,863	1 100		31,8039
			1 100	31,8039
			1 100	31,8039
26.04.2024	13:28:35,523	150		31,7629
			150	31,7629
			150	31,7629
26.04.2024	13:08:43,428	350		31,7592
			350	31,7592
			350	31,7592
26.04.2024	13:05:46,488	400		31,7579
			400	31,7579
			400	31,7579
26.04.2024	12:52:25,761	10		31,7498
			10	31,7498
			10	31,7498
26.04.2024	12:10:53,422	34		31,7399
			34	31,7399
			34	31,7399
26.04.2024	12:01:50,180	157		31,7289
			157	31,7289
			157	31,7289
26.04.2024	11:56:37,351	59		31,7212
			59	31,7212
			59	31,7212
26.04.2024	11:13:21,837	394		31,7069
			394	31,7069
			394	31,7069
26.04.2024	11:09:27,797	160		31,7061
			160	31,7061
			160	31,7061
26.04.2024	11:07:12,136	3 151		31,7179
			3 151	31,7179
			3 151	31,7179
26.04.2024	11:04:42,946	40		31,7179
			40	31,7179
			40	31,7179
26.04.2024	10:14:19,531	150		31,7351
			150	31,7351
			150	31,7351
26.04.2024	10:03:06,087	3		31,7331
			3	31,7331
			3	31,7331
26.04.2024	09:54:06,629	62		31,7799
			62	31,7799
			62	31,7799
26.04.2024	09:11:58,365	510		31,6999
			510	31,6999
			510	31,6999
26.04.2024	09:11:56,164	500		31,7069
			500	31,7069
			500	31,7069
26.04.2024	09:11:55,864	8 250		31,6691
			8 100	31,6691
			8 250	31,6691
			150	31,6691
26.04.2024	09:10:43,303	3 300		31,7221
			3 300	31,7221
			3 300	31,7221
26.04.2024	09:08:00,140	3 300		31,7261
			3 300	31,7261
			3 300	31,7261
26.04.2024	09:04:23,736	3 300		31,7411
			3 300	31,7411
			3 300	31,7411
26.04.2024	09:04:07,417	100		31,8695
			100	31,8695
			100	31,8695
26.04.2024	09:04:07,328	31		31,8695
			31	31,8695
			31	31,8695
26.04.2024	08:41:23,133	78		31,8156
			78	31,8156
			78	31,8156
26.04.2024	08:32:33,511	20		31,8075
			20	31,8075
			20	31,8075
26.04.2024	08:15:18,019	206		31,8168
			206	31,8168
			206	31,8168
26.04.2024	08:14:08,402	900		31,8168
			900	31,8168
			900	31,8168
26.04.2024	08:14:03,895	971		31,8168
			5	31,8168
			900	31,8168
			24	31,8168
			150	31,8168
			42	31,8168
			31	31,8168
			790	31,8168

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)