Deka MSCI World UCITS ETF

82

81

32,6083

Date Heure Volume Volume de transactions Cours
30/04/2025 18:03:04,950 300   32,6083
      300 32,6083
      300 32,6083
30/04/2025 17:43:58,439 1   32,6961
      1 32,6961
      1 32,6961
30/04/2025 17:24:45,191 122   32,6989
      122 32,6989
      122 32,6989
30/04/2025 17:23:57,774 122   32,7219
      122 32,7219
      122 32,7219
30/04/2025 17:04:23,945 365   32,4871
      365 32,4871
      365 32,4871
30/04/2025 16:52:43,146 1 078   32,4949
      1 078 32,4949
      1 078 32,4949
30/04/2025 16:36:08,923 250   32,4819
      250 32,4819
      250 32,4819
30/04/2025 15:58:19,424 25   32,2181
      25 32,2181
      25 32,2181
30/04/2025 15:51:34,256 50   32,3669
      50 32,3669
      50 32,3669
30/04/2025 15:30:09,321 614   32,6049
      614 32,6049
      614 32,6049
30/04/2025 15:22:35,047 50   32,4899
      50 32,4899
      50 32,4899
30/04/2025 15:20:51,846 15   32,4929
      15 32,4929
      15 32,4929
30/04/2025 15:17:56,337 107   32,4699
      107 32,4699
      107 32,4699
30/04/2025 15:10:10,726 200   32,4391
      200 32,4391
      200 32,4391
30/04/2025 15:04:47,511 310   32,4759
      310 32,4759
      310 32,4759
30/04/2025 15:00:56,483 15   32,5041
      15 32,5041
      15 32,5041
30/04/2025 14:56:52,989 160   32,50
      160 32,50
      160 32,50
30/04/2025 14:51:50,192 228   32,4539
      228 32,4539
      228 32,4539
30/04/2025 14:48:49,610 305   32,4864
      305 32,4864
      305 32,4864
30/04/2025 14:17:24,959 10   32,70
      10 32,70
      10 32,70
30/04/2025 14:11:45,381 14   32,7379
      14 32,7379
      14 32,7379
30/04/2025 14:06:10,936 6   32,7599
      6 32,7599
      6 32,7599
30/04/2025 14:05:41,921 1 524   32,7719
      1 524 32,7719
      1 524 32,7719
30/04/2025 13:48:16,423 1 522   32,7371
      1 522 32,7371
      1 522 32,7371
30/04/2025 13:46:03,049 15   32,7739
      15 32,7739
      15 32,7739
30/04/2025 13:28:54,218 18   32,8009
      18 32,8009
      18 32,8009
30/04/2025 13:26:48,537 33   32,7851
      33 32,7851
      33 32,7851
30/04/2025 13:18:49,429 100   32,8519
      100 32,8519
      100 32,8519
30/04/2025 13:15:17,523 260   32,8361
      260 32,8361
      260 32,8361
30/04/2025 13:12:50,128 35   32,8639
      35 32,8639
      35 32,8639
30/04/2025 13:11:37,916 202   32,8971
      202 32,8971
      202 32,8971
30/04/2025 13:10:34,902 345   32,8936
      345 32,8936
      345 32,8936
30/04/2025 13:10:33,833 900   32,8936
      900 32,8936
      900 32,8936
30/04/2025 13:04:20,343 1 800   32,8709
      1 800 32,8709
      1 800 32,8709
30/04/2025 13:02:31,815 970   32,8509
      970 32,8509
      970 32,8509
30/04/2025 13:02:31,230 1 800   32,8509
      1 800 32,8509
      1 800 32,8509
30/04/2025 13:02:20,504 1 800   32,8509
      1 800 32,8509
      1 800 32,8509
30/04/2025 12:54:33,390 2   32,8111
      2 32,8111
      2 32,8111
30/04/2025 12:44:01,032 100   32,8169
      100 32,8169
      100 32,8169
30/04/2025 12:40:57,153 100   32,8199
      100 32,8199
      100 32,8199
30/04/2025 12:26:58,023 456   32,8309
      456 32,8309
      456 32,8309
30/04/2025 12:25:25,664 45   32,8349
      45 32,8349
      45 32,8349
30/04/2025 12:10:31,917 15   32,8488
      15 32,8488
      15 32,8488
30/04/2025 12:09:13,726 12   32,8479
      12 32,8479
      12 32,8479
30/04/2025 12:07:47,908 27   32,8509
      27 32,8509
      27 32,8509
30/04/2025 12:03:46,168 15   32,8479
      15 32,8479
      15 32,8479
30/04/2025 11:56:41,841 50   32,8489
      50 32,8489
      50 32,8489
30/04/2025 11:51:12,631 610   32,8409
      610 32,8409
      610 32,8409
30/04/2025 11:42:18,880 200   32,8379
      200 32,8379
      200 32,8379
30/04/2025 11:40:20,469 6   32,8231
      6 32,8231
      6 32,8231
30/04/2025 10:51:57,468 152   32,8159
      152 32,8159
      152 32,8159
30/04/2025 10:48:53,572 25   32,8209
      25 32,8209
      25 32,8209
30/04/2025 10:46:46,492 15   32,8219
      15 32,8219
      15 32,8219
30/04/2025 10:44:16,531 60   32,8219
      60 32,8219
      60 32,8219
30/04/2025 10:40:10,018 50   32,8059
      50 32,8059
      50 32,8059
30/04/2025 10:39:43,834 171   32,7921
      171 32,7921
      171 32,7921
30/04/2025 10:35:38,622 50   32,80
      50 32,80
      50 32,80
30/04/2025 10:33:10,122 607   32,8069
      607 32,8069
      607 32,8069
30/04/2025 10:30:46,659 151   32,8139
      151 32,8139
      151 32,8139
30/04/2025 10:21:51,580 150   32,8436
      150 32,8436
      150 32,8436
30/04/2025 10:19:51,696 460   32,8101
      460 32,8101
      460 32,8101
30/04/2025 10:11:59,843 15   32,7841
      15 32,7841
      15 32,7841
30/04/2025 10:00:59,641 60   32,8169
      60 32,8169
      60 32,8169
30/04/2025 09:51:01,059 304   32,7939
      304 32,7939
      304 32,7939
30/04/2025 09:31:51,699 1 550   32,7999
      1 550 32,7999
      1 550 32,7999
30/04/2025 09:31:24,586 1   32,7821
      1 32,7821
      1 32,7821
30/04/2025 09:30:27,607 1 050   32,8109
      1 000 32,8109
      1 050 32,8109
      50 32,8109
30/04/2025 09:30:26,794 3 600   32,8109
      3 600 32,8109
      3 600 32,8109
30/04/2025 09:28:34,810 1 800   32,8068
      1 800 32,8068
      1 800 32,8068
30/04/2025 09:28:33,867 1 800   32,8039
      1 800 32,8039
      1 800 32,8039
30/04/2025 09:28:23,576 1 800   32,8039
      1 800 32,8039
      1 800 32,8039
30/04/2025 09:01:31,280 15   32,7964
      15 32,7964
      15 32,7964
30/04/2025 09:00:34,522 9   32,7822
      9 32,7822
      9 32,7822
30/04/2025 09:00:27,596 151   32,7795
      151 32,7795
      151 32,7795
30/04/2025 08:38:24,669 50   32,6813
      50 32,6813
      50 32,6813
30/04/2025 08:12:53,756 20   32,8216
      20 32,8216
      20 32,8216
30/04/2025 08:10:23,713 15   32,8017
      15 32,8017
      15 32,8017
30/04/2025 07:47:25,783 9   32,674
      9 32,674
      9 32,674
30/04/2025 07:43:45,895 600   32,6776
      600 32,6776
      600 32,6776
30/04/2025 07:41:19,613 30   32,7422
      30 32,7422
      30 32,7422
30/04/2025 07:35:13,102 549   32,6817
      5 32,6817
      549 32,6817
      544 32,6817
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00