Evonik Industries AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
134
126
21,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.10.2024 | 21:28:22,365 | 300 | 21,14 | |
| 196 | 21,14 | |||
| 104 | 21,14 | |||
| 300 | 21,14 | |||
| 04.10.2024 | 21:26:16,672 | 48 | 21,14 | |
| 48 | 21,14 | |||
| 48 | 21,14 | |||
| 04.10.2024 | 20:37:27,805 | 24 | 21,15 | |
| 6 | 21,15 | |||
| 24 | 21,15 | |||
| 18 | 21,15 | |||
| 04.10.2024 | 20:25:52,083 | 300 | 21,01 | |
| 300 | 21,01 | |||
| 300 | 21,01 | |||
| 04.10.2024 | 20:24:53,157 | 300 | 21,01 | |
| 300 | 21,01 | |||
| 300 | 21,01 | |||
| 04.10.2024 | 20:23:57,480 | 500 | 21,05 | |
| 500 | 21,05 | |||
| 500 | 21,05 | |||
| 04.10.2024 | 20:23:47,474 | 500 | 21,05 | |
| 500 | 21,05 | |||
| 500 | 21,05 | |||
| 04.10.2024 | 20:23:32,621 | 500 | 20,99 | |
| 500 | 20,99 | |||
| 500 | 20,99 | |||
| 04.10.2024 | 20:21:50,817 | 500 | 20,99 | |
| 312 | 20,99 | |||
| 500 | 20,99 | |||
| 188 | 20,99 | |||
| 04.10.2024 | 20:20:17,132 | 400 | 20,99 | |
| 400 | 20,99 | |||
| 400 | 20,99 | |||
| 04.10.2024 | 20:08:36,316 | 500 | 21,05 | |
| 500 | 21,05 | |||
| 500 | 21,05 | |||
| 04.10.2024 | 20:06:56,394 | 500 | 21,06 | |
| 500 | 21,06 | |||
| 500 | 21,06 | |||
| 04.10.2024 | 20:03:09,078 | 160 | 21,07 | |
| 160 | 21,07 | |||
| 160 | 21,07 | |||
| 04.10.2024 | 19:56:22,544 | 60 | 21,07 | |
| 60 | 21,07 | |||
| 60 | 21,07 | |||
| 04.10.2024 | 19:20:04,902 | 4 000 | 21,13 | |
| 400 | 21,13 | |||
| 3 600 | 21,13 | |||
| 4 000 | 21,13 | |||
| 04.10.2024 | 19:19:03,882 | 400 | 21,12 | |
| 400 | 21,12 | |||
| 400 | 21,12 | |||
| 04.10.2024 | 19:18:59,379 | 400 | 21,12 | |
| 400 | 21,12 | |||
| 400 | 21,12 | |||
| 04.10.2024 | 18:50:26,717 | 326 | 21,12 | |
| 326 | 21,12 | |||
| 326 | 21,12 | |||
| 04.10.2024 | 18:49:10,536 | 400 | 21,12 | |
| 400 | 21,12 | |||
| 400 | 21,12 | |||
| 04.10.2024 | 18:49:05,833 | 400 | 21,12 | |
| 400 | 21,12 | |||
| 400 | 21,12 | |||
| 04.10.2024 | 18:13:22,229 | 500 | 21,12 | |
| 500 | 21,12 | |||
| 500 | 21,12 | |||
| 04.10.2024 | 18:13:16,854 | 10 | 21,06 | |
| 10 | 21,06 | |||
| 10 | 21,06 | |||
| 04.10.2024 | 18:02:14,958 | 500 | 21,12 | |
| 500 | 21,12 | |||
| 500 | 21,12 | |||
| 04.10.2024 | 18:02:08,434 | 300 | 21,10 | |
| 300 | 21,10 | |||
| 300 | 21,10 | |||
| 04.10.2024 | 18:02:04,955 | 300 | 21,09 | |
| 300 | 21,09 | |||
| 300 | 21,09 | |||
| 04.10.2024 | 18:01:13,662 | 500 | 21,12 | |
| 500 | 21,12 | |||
| 500 | 21,12 | |||
| 04.10.2024 | 18:01:02,839 | 250 | 21,12 | |
| 250 | 21,12 | |||
| 250 | 21,12 | |||
| 04.10.2024 | 17:42:35,711 | 1 500 | 21,11 | |
| 1 500 | 21,11 | |||
| 1 500 | 21,11 | |||
| 04.10.2024 | 17:39:16,589 | 500 | 21,10 | |
| 500 | 21,10 | |||
| 500 | 21,10 | |||
| 04.10.2024 | 17:37:43,544 | 500 | 21,10 | |
| 500 | 21,10 | |||
| 500 | 21,10 | |||
| 04.10.2024 | 17:29:57,291 | 8 | 21,10 | |
| 8 | 21,10 | |||
| 8 | 21,10 | |||
| 04.10.2024 | 17:24:16,518 | 500 | 21,11 | |
| 500 | 21,11 | |||
| 500 | 21,11 | |||
| 04.10.2024 | 17:24:16,472 | 142 | 21,10 | |
| 92 | 21,10 | |||
| 142 | 21,10 | |||
| 50 | 21,10 | |||
| 04.10.2024 | 17:22:47,606 | 25 | 21,10 | |
| 25 | 21,10 | |||
| 25 | 21,10 | |||
| 04.10.2024 | 17:20:47,702 | 500 | 21,07 | |
| 500 | 21,07 | |||
| 500 | 21,07 | |||
| 04.10.2024 | 17:15:28,181 | 30 | 21,07 | |
| 30 | 21,07 | |||
| 30 | 21,07 | |||
| 04.10.2024 | 17:00:26,910 | 430 | 21,04 | |
| 430 | 21,04 | |||
| 430 | 21,04 | |||
| 04.10.2024 | 16:54:16,486 | 200 | 21,03 | |
| 200 | 21,03 | |||
| 200 | 21,03 | |||
| 04.10.2024 | 16:51:49,030 | 5 | 21,01 | |
| 5 | 21,01 | |||
| 5 | 21,01 | |||
| 04.10.2024 | 16:45:57,049 | 350 | 21,01 | |
| 350 | 21,01 | |||
| 350 | 21,01 | |||
| 04.10.2024 | 16:42:34,800 | 300 | 21,01 | |
| 300 | 21,01 | |||
| 300 | 21,01 | |||
| 04.10.2024 | 16:41:46,532 | 500 | 21,01 | |
| 500 | 21,01 | |||
| 500 | 21,01 | |||
| 04.10.2024 | 16:34:34,134 | 250 | 21,03 | |
| 250 | 21,03 | |||
| 250 | 21,03 | |||
| 04.10.2024 | 16:31:20,628 | 200 | 21,04 | |
| 200 | 21,04 | |||
| 200 | 21,04 | |||
| 04.10.2024 | 16:16:27,139 | 50 | 21,04 | |
| 50 | 21,04 | |||
| 50 | 21,04 | |||
| 04.10.2024 | 16:16:17,721 | 105 | 21,03 | |
| 105 | 21,03 | |||
| 105 | 21,03 | |||
| 04.10.2024 | 16:14:06,946 | 500 | 21,01 | |
| 500 | 21,01 | |||
| 500 | 21,01 | |||
| 04.10.2024 | 16:11:04,603 | 152 | 21,01 | |
| 152 | 21,01 | |||
| 152 | 21,01 | |||
| 04.10.2024 | 16:09:11,953 | 250 | 21,01 | |
| 250 | 21,01 | |||
| 250 | 21,01 | |||
| 04.10.2024 | 16:07:58,746 | 1 | 21,02 | |
| 1 | 21,02 | |||
| 1 | 21,02 | |||
| 04.10.2024 | 15:30:41,175 | 50 | 21,01 | |
| 50 | 21,01 | |||
| 50 | 21,01 | |||
| 04.10.2024 | 15:26:02,819 | 100 | 21,02 | |
| 100 | 21,02 | |||
| 100 | 21,02 | |||
| 04.10.2024 | 15:26:02,792 | 110 | 21,02 | |
| 110 | 21,02 | |||
| 110 | 21,02 | |||
| 04.10.2024 | 15:24:36,609 | 100 | 21,03 | |
| 100 | 21,03 | |||
| 100 | 21,03 | |||
| 04.10.2024 | 15:22:43,131 | 1 | 21,04 | |
| 1 | 21,04 | |||
| 1 | 21,04 | |||
| 04.10.2024 | 15:19:31,254 | 300 | 21,05 | |
| 300 | 21,05 | |||
| 300 | 21,05 | |||
| 04.10.2024 | 15:16:45,629 | 500 | 21,05 | |
| 500 | 21,05 | |||
| 500 | 21,05 | |||
| 04.10.2024 | 15:16:28,256 | 500 | 21,05 | |
| 500 | 21,05 | |||
| 500 | 21,05 | |||
| 04.10.2024 | 15:16:04,831 | 150 | 21,04 | |
| 150 | 21,04 | |||
| 150 | 21,04 | |||
| 04.10.2024 | 15:14:32,154 | 500 | 21,05 | |
| 500 | 21,05 | |||
| 500 | 21,05 | |||
| 04.10.2024 | 15:06:51,489 | 15 | 21,05 | |
| 15 | 21,05 | |||
| 15 | 21,05 | |||
| 04.10.2024 | 15:06:37,069 | 500 | 21,05 | |
| 500 | 21,05 | |||
| 500 | 21,05 | |||
| 04.10.2024 | 14:58:29,471 | 200 | 21,07 | |
| 200 | 21,07 | |||
| 200 | 21,07 | |||
| 04.10.2024 | 14:56:31,621 | 3 | 21,05 | |
| 3 | 21,05 | |||
| 3 | 21,05 | |||
| 04.10.2024 | 14:50:19,815 | 150 | 21,03 | |
| 150 | 21,03 | |||
| 150 | 21,03 | |||
| 04.10.2024 | 14:44:09,923 | 25 | 21,02 | |
| 25 | 21,02 | |||
| 25 | 21,02 | |||
| 04.10.2024 | 14:41:36,467 | 200 | 21,02 | |
| 200 | 21,02 | |||
| 200 | 21,02 | |||
| 04.10.2024 | 14:36:55,653 | 450 | 21,01 | |
| 450 | 21,01 | |||
| 450 | 21,01 | |||
| 04.10.2024 | 14:28:43,345 | 150 | 20,99 | |
| 150 | 20,99 | |||
| 150 | 20,99 | |||
| 04.10.2024 | 14:26:44,088 | 150 | 21,00 | |
| 150 | 21,00 | |||
| 150 | 21,00 | |||
| 04.10.2024 | 14:26:40,596 | 350 | 21,00 | |
| 350 | 21,00 | |||
| 350 | 21,00 | |||
| 04.10.2024 | 14:20:26,703 | 100 | 20,98 | |
| 100 | 20,98 | |||
| 100 | 20,98 | |||
| 04.10.2024 | 14:18:05,627 | 50 | 20,99 | |
| 50 | 20,99 | |||
| 50 | 20,99 | |||
| 04.10.2024 | 14:07:18,723 | 180 | 20,99 | |
| 180 | 20,99 | |||
| 180 | 20,99 | |||
| 04.10.2024 | 14:07:05,270 | 500 | 20,99 | |
| 500 | 20,99 | |||
| 500 | 20,99 | |||
| 04.10.2024 | 13:46:16,794 | 200 | 20,96 | |
| 200 | 20,96 | |||
| 200 | 20,96 | |||
| 04.10.2024 | 13:21:54,853 | 100 | 21,01 | |
| 100 | 21,01 | |||
| 100 | 21,01 | |||
| 04.10.2024 | 13:19:06,591 | 1 | 21,01 | |
| 1 | 21,01 | |||
| 1 | 21,01 | |||
| 04.10.2024 | 13:10:48,021 | 30 | 21,01 | |
| 30 | 21,01 | |||
| 30 | 21,01 | |||
| 04.10.2024 | 13:09:55,649 | 100 | 21,00 | |
| 100 | 21,00 | |||
| 100 | 21,00 | |||
| 04.10.2024 | 12:07:27,393 | 50 | 20,99 | |
| 50 | 20,99 | |||
| 50 | 20,99 | |||
| 04.10.2024 | 12:07:11,415 | 300 | 21,00 | |
| 300 | 21,00 | |||
| 300 | 21,00 | |||
| 04.10.2024 | 12:03:03,953 | 68 | 21,00 | |
| 68 | 21,00 | |||
| 68 | 21,00 | |||
| 04.10.2024 | 12:02:17,817 | 250 | 21,01 | |
| 250 | 21,01 | |||
| 250 | 21,01 | |||
| 04.10.2024 | 11:39:12,152 | 1 | 21,01 | |
| 1 | 21,01 | |||
| 1 | 21,01 | |||
| 04.10.2024 | 11:38:44,425 | 500 | 21,01 | |
| 500 | 21,01 | |||
| 500 | 21,01 | |||
| 04.10.2024 | 11:38:08,405 | 500 | 21,01 | |
| 500 | 21,01 | |||
| 500 | 21,01 | |||
| 04.10.2024 | 11:29:34,850 | 350 | 21,05 | |
| 350 | 21,05 | |||
| 350 | 21,05 | |||
| 04.10.2024 | 11:19:15,556 | 23 | 21,05 | |
| 23 | 21,05 | |||
| 23 | 21,05 | |||
| 04.10.2024 | 11:15:14,918 | 100 | 21,04 | |
| 100 | 21,04 | |||
| 100 | 21,04 | |||
| 04.10.2024 | 11:15:14,895 | 400 | 21,04 | |
| 400 | 21,04 | |||
| 400 | 21,04 | |||
| 04.10.2024 | 11:08:37,328 | 500 | 21,05 | |
| 500 | 21,05 | |||
| 500 | 21,05 | |||
| 04.10.2024 | 11:08:36,941 | 370 | 21,04 | |
| 300 | 21,04 | |||
| 370 | 21,04 | |||
| 70 | 21,04 | |||
| 04.10.2024 | 11:08:28,139 | 500 | 21,04 | |
| 500 | 21,04 | |||
| 500 | 21,04 | |||
| 04.10.2024 | 11:04:31,957 | 100 | 21,08 | |
| 100 | 21,08 | |||
| 100 | 21,08 | |||
| 04.10.2024 | 11:02:50,448 | 95 | 21,08 | |
| 95 | 21,08 | |||
| 95 | 21,08 | |||
| 04.10.2024 | 11:01:49,398 | 200 | 21,07 | |
| 200 | 21,07 | |||
| 200 | 21,07 | |||
| 04.10.2024 | 11:01:00,583 | 500 | 21,06 | |
| 500 | 21,06 | |||
| 500 | 21,06 | |||
| 04.10.2024 | 11:00:04,257 | 125 | 21,07 | |
| 125 | 21,07 | |||
| 125 | 21,07 | |||
| 04.10.2024 | 10:30:54,019 | 500 | 21,11 | |
| 500 | 21,11 | |||
| 500 | 21,11 | |||
| 04.10.2024 | 10:30:35,894 | 2 058 | 21,12 | |
| 600 | 21,12 | |||
| 2 058 | 21,12 | |||
| 1 458 | 21,12 | |||
| 04.10.2024 | 10:30:21,979 | 500 | 21,10 | |
| 500 | 21,10 | |||
| 500 | 21,10 | |||
| 04.10.2024 | 10:13:41,359 | 500 | 21,11 | |
| 500 | 21,11 | |||
| 500 | 21,11 | |||
| 04.10.2024 | 10:10:54,638 | 100 | 21,09 | |
| 100 | 21,09 | |||
| 100 | 21,09 | |||
| 04.10.2024 | 10:09:51,233 | 200 | 21,10 | |
| 200 | 21,10 | |||
| 200 | 21,10 | |||
| 04.10.2024 | 10:09:45,469 | 400 | 21,10 | |
| 400 | 21,10 | |||
| 400 | 21,10 | |||
| 04.10.2024 | 10:09:45,418 | 400 | 21,10 | |
| 400 | 21,10 | |||
| 400 | 21,10 | |||
| 04.10.2024 | 10:09:19,301 | 500 | 21,10 | |
| 500 | 21,10 | |||
| 500 | 21,10 | |||
| 04.10.2024 | 10:09:13,214 | 500 | 21,10 | |
| 500 | 21,10 | |||
| 500 | 21,10 | |||
| 04.10.2024 | 10:07:30,023 | 150 | 21,10 | |
| 150 | 21,10 | |||
| 150 | 21,10 | |||
| 04.10.2024 | 10:04:02,260 | 100 | 21,06 | |
| 100 | 21,06 | |||
| 100 | 21,06 | |||
| 04.10.2024 | 10:04:02,171 | 450 | 21,06 | |
| 450 | 21,06 | |||
| 450 | 21,06 | |||
| 04.10.2024 | 10:01:04,518 | 120 | 21,08 | |
| 120 | 21,08 | |||
| 120 | 21,08 | |||
| 04.10.2024 | 09:59:04,609 | 500 | 21,06 | |
| 500 | 21,06 | |||
| 500 | 21,06 | |||
| 04.10.2024 | 09:58:55,063 | 500 | 21,06 | |
| 500 | 21,06 | |||
| 500 | 21,06 | |||
| 04.10.2024 | 09:52:04,848 | 20 | 21,04 | |
| 20 | 21,04 | |||
| 20 | 21,04 | |||
| 04.10.2024 | 09:51:08,905 | 350 | 21,06 | |
| 350 | 21,06 | |||
| 350 | 21,06 | |||
| 04.10.2024 | 09:50:53,939 | 1 150 | 21,04 | |
| 1 150 | 21,04 | |||
| 1 150 | 21,04 | |||
| 04.10.2024 | 09:50:31,832 | 350 | 21,04 | |
| 350 | 21,04 | |||
| 350 | 21,04 | |||
| 04.10.2024 | 09:50:15,941 | 500 | 21,04 | |
| 500 | 21,04 | |||
| 500 | 21,04 | |||
| 04.10.2024 | 09:44:34,040 | 100 | 21,03 | |
| 100 | 21,03 | |||
| 100 | 21,03 | |||
| 04.10.2024 | 09:01:08,316 | 20 | 20,88 | |
| 20 | 20,88 | |||
| 20 | 20,88 | |||
| 04.10.2024 | 08:52:21,164 | 30 | 20,98 | |
| 30 | 20,98 | |||
| 30 | 20,98 | |||
| 04.10.2024 | 08:52:16,328 | 75 | 20,86 | |
| 75 | 20,86 | |||
| 75 | 20,86 | |||
| 04.10.2024 | 08:35:03,222 | 500 | 20,86 | |
| 500 | 20,86 | |||
| 500 | 20,86 | |||
| 04.10.2024 | 08:02:00,251 | 150 | 20,98 | |
| 15 | 20,98 | |||
| 135 | 20,98 | |||
| 150 | 20,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.10.2024 @ 22:00:00
Letzte Aktualisierung:
04.10.2024 @ 22:00:00