Evonik Industries AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
48
44
19,87
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2025 | 12:42:01,904 | 150 | 19,87 | |
150 | 19,87 | |||
150 | 19,87 | |||
30.04.2025 | 12:30:12,876 | 40 | 19,88 | |
40 | 19,88 | |||
40 | 19,88 | |||
30.04.2025 | 12:26:32,394 | 60 | 19,88 | |
60 | 19,88 | |||
60 | 19,88 | |||
30.04.2025 | 12:22:22,355 | 550 | 19,88 | |
550 | 19,88 | |||
550 | 19,88 | |||
30.04.2025 | 12:14:44,304 | 25 | 19,89 | |
25 | 19,89 | |||
25 | 19,89 | |||
30.04.2025 | 12:04:33,824 | 1 | 19,87 | |
1 | 19,87 | |||
1 | 19,87 | |||
30.04.2025 | 11:59:58,755 | 100 | 19,88 | |
100 | 19,88 | |||
100 | 19,88 | |||
30.04.2025 | 11:53:25,597 | 100 | 19,89 | |
100 | 19,89 | |||
100 | 19,89 | |||
30.04.2025 | 11:39:27,165 | 75 | 19,85 | |
75 | 19,85 | |||
75 | 19,85 | |||
30.04.2025 | 11:31:43,640 | 300 | 19,89 | |
300 | 19,89 | |||
300 | 19,89 | |||
30.04.2025 | 11:14:07,777 | 460 | 19,87 | |
460 | 19,87 | |||
460 | 19,87 | |||
30.04.2025 | 11:11:11,051 | 300 | 19,86 | |
300 | 19,86 | |||
300 | 19,86 | |||
30.04.2025 | 11:04:24,538 | 500 | 19,78 | |
500 | 19,78 | |||
500 | 19,78 | |||
30.04.2025 | 11:03:19,152 | 450 | 19,81 | |
450 | 19,81 | |||
450 | 19,81 | |||
30.04.2025 | 11:02:01,330 | 550 | 19,81 | |
550 | 19,81 | |||
550 | 19,81 | |||
30.04.2025 | 10:54:21,730 | 105 | 19,84 | |
105 | 19,84 | |||
105 | 19,84 | |||
30.04.2025 | 10:31:53,792 | 100 | 19,82 | |
100 | 19,82 | |||
100 | 19,82 | |||
30.04.2025 | 10:30:51,918 | 100 | 19,82 | |
100 | 19,82 | |||
100 | 19,82 | |||
30.04.2025 | 10:25:57,467 | 50 | 19,82 | |
50 | 19,82 | |||
50 | 19,82 | |||
30.04.2025 | 10:12:27,787 | 20 | 19,80 | |
20 | 19,80 | |||
20 | 19,80 | |||
30.04.2025 | 10:07:39,526 | 22 | 19,79 | |
22 | 19,79 | |||
22 | 19,79 | |||
30.04.2025 | 10:05:22,732 | 375 | 19,81 | |
375 | 19,81 | |||
375 | 19,81 | |||
30.04.2025 | 09:49:03,935 | 100 | 19,85 | |
100 | 19,85 | |||
100 | 19,85 | |||
30.04.2025 | 09:41:01,036 | 100 | 19,78 | |
100 | 19,78 | |||
100 | 19,78 | |||
30.04.2025 | 09:31:13,461 | 54 | 19,85 | |
54 | 19,85 | |||
54 | 19,85 | |||
30.04.2025 | 09:31:06,155 | 50 | 19,86 | |
50 | 19,86 | |||
50 | 19,86 | |||
30.04.2025 | 09:19:56,522 | 350 | 19,96 | |
350 | 19,96 | |||
350 | 19,96 | |||
30.04.2025 | 09:17:22,093 | 150 | 19,98 | |
150 | 19,98 | |||
150 | 19,98 | |||
30.04.2025 | 09:17:22,016 | 350 | 19,98 | |
350 | 19,98 | |||
350 | 19,98 | |||
30.04.2025 | 09:12:41,075 | 500 | 19,98 | |
500 | 19,98 | |||
500 | 19,98 | |||
30.04.2025 | 09:12:22,091 | 1 800 | 19,97 | |
1 800 | 19,97 | |||
1 800 | 19,97 | |||
30.04.2025 | 09:11:11,131 | 350 | 19,97 | |
350 | 19,97 | |||
350 | 19,97 | |||
30.04.2025 | 09:10:45,446 | 350 | 19,97 | |
350 | 19,97 | |||
350 | 19,97 | |||
30.04.2025 | 09:10:30,921 | 500 | 19,96 | |
50 | 19,96 | |||
500 | 19,96 | |||
450 | 19,96 | |||
30.04.2025 | 09:10:30,896 | 500 | 19,96 | |
500 | 19,96 | |||
500 | 19,96 | |||
30.04.2025 | 09:07:24,900 | 550 | 19,96 | |
550 | 19,96 | |||
550 | 19,96 | |||
30.04.2025 | 09:07:18,948 | 500 | 19,96 | |
500 | 19,96 | |||
500 | 19,96 | |||
30.04.2025 | 09:06:46,276 | 100 | 19,93 | |
100 | 19,93 | |||
100 | 19,93 | |||
30.04.2025 | 09:02:51,329 | 100 | 19,91 | |
100 | 19,91 | |||
100 | 19,91 | |||
30.04.2025 | 08:43:53,051 | 10 | 19,95 | |
10 | 19,95 | |||
10 | 19,95 | |||
30.04.2025 | 08:30:53,896 | 100 | 19,95 | |
50 | 19,95 | |||
100 | 19,95 | |||
50 | 19,95 | |||
30.04.2025 | 07:39:50,305 | 150 | 19,95 | |
100 | 19,95 | |||
50 | 19,95 | |||
150 | 19,95 | |||
30.04.2025 | 07:34:31,743 | 125 | 19,94 | |
96 | 19,94 | |||
125 | 19,94 | |||
29 | 19,94 | |||
30.04.2025 | 07:30:08,094 | 12 | 19,93 | |
7 | 19,93 | |||
12 | 19,93 | |||
5 | 19,93 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 12:48:41
Letzte Aktualisierung:
30.04.2025 @ 12:48:41