Evonik Industries AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
125
109
26,94
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.01.2021 | 18:18:54,748 | 100 | 26,94 | |
100 | 26,94 | |||
100 | 26,94 | |||
18.01.2021 | 18:06:16,654 | 15 | 26,94 | |
15 | 26,94 | |||
15 | 26,94 | |||
18.01.2021 | 17:57:15,893 | 108 | 26,83 | |
108 | 26,83 | |||
108 | 26,83 | |||
18.01.2021 | 17:25:08,014 | 15 | 26,90 | |
15 | 26,90 | |||
15 | 26,90 | |||
18.01.2021 | 17:22:47,036 | 710 | 26,91 | |
710 | 26,91 | |||
710 | 26,91 | |||
18.01.2021 | 17:22:29,595 | 400 | 26,91 | |
400 | 26,91 | |||
400 | 26,91 | |||
18.01.2021 | 17:05:43,716 | 48 | 26,86 | |
48 | 26,86 | |||
48 | 26,86 | |||
18.01.2021 | 17:04:11,448 | 111 | 26,87 | |
111 | 26,87 | |||
111 | 26,87 | |||
18.01.2021 | 16:50:47,588 | 100 | 26,87 | |
100 | 26,87 | |||
100 | 26,87 | |||
18.01.2021 | 16:48:50,024 | 130 | 26,86 | |
130 | 26,86 | |||
130 | 26,86 | |||
18.01.2021 | 16:21:45,668 | 28 | 26,88 | |
28 | 26,88 | |||
28 | 26,88 | |||
18.01.2021 | 16:19:05,440 | 100 | 26,87 | |
100 | 26,87 | |||
100 | 26,87 | |||
18.01.2021 | 16:14:15,519 | 30 | 26,90 | |
30 | 26,90 | |||
30 | 26,90 | |||
18.01.2021 | 16:14:04,121 | 100 | 26,91 | |
100 | 26,91 | |||
100 | 26,91 | |||
18.01.2021 | 15:43:14,874 | 100 | 26,87 | |
100 | 26,87 | |||
100 | 26,87 | |||
18.01.2021 | 15:37:55,190 | 1 | 26,88 | |
1 | 26,88 | |||
1 | 26,88 | |||
18.01.2021 | 15:16:21,459 | 15 | 26,87 | |
15 | 26,87 | |||
15 | 26,87 | |||
18.01.2021 | 15:14:18,898 | 40 | 26,85 | |
40 | 26,85 | |||
40 | 26,85 | |||
18.01.2021 | 15:12:14,237 | 100 | 26,90 | |
100 | 26,90 | |||
100 | 26,90 | |||
18.01.2021 | 15:04:31,107 | 153 | 26,90 | |
153 | 26,90 | |||
153 | 26,90 | |||
18.01.2021 | 15:04:18,796 | 100 | 26,89 | |
100 | 26,89 | |||
100 | 26,89 | |||
18.01.2021 | 15:03:22,172 | 25 | 26,91 | |
25 | 26,91 | |||
25 | 26,91 | |||
18.01.2021 | 15:02:44,372 | 50 | 26,90 | |
50 | 26,90 | |||
50 | 26,90 | |||
18.01.2021 | 15:00:40,394 | 60 | 26,91 | |
60 | 26,91 | |||
60 | 26,91 | |||
18.01.2021 | 14:57:17,723 | 70 | 26,91 | |
70 | 26,91 | |||
70 | 26,91 | |||
18.01.2021 | 14:56:04,235 | 30 | 26,91 | |
30 | 26,91 | |||
30 | 26,91 | |||
18.01.2021 | 14:50:16,241 | 51 | 26,90 | |
51 | 26,90 | |||
51 | 26,90 | |||
18.01.2021 | 14:29:45,952 | 100 | 26,90 | |
100 | 26,90 | |||
100 | 26,90 | |||
18.01.2021 | 14:21:49,738 | 200 | 26,87 | |
200 | 26,87 | |||
200 | 26,87 | |||
18.01.2021 | 14:04:22,022 | 13 | 26,87 | |
13 | 26,87 | |||
13 | 26,87 | |||
18.01.2021 | 13:57:50,802 | 50 | 26,85 | |
50 | 26,85 | |||
50 | 26,85 | |||
18.01.2021 | 13:50:36,999 | 54 | 26,84 | |
54 | 26,84 | |||
54 | 26,84 | |||
18.01.2021 | 13:45:14,150 | 10 | 26,86 | |
10 | 26,86 | |||
10 | 26,86 | |||
18.01.2021 | 13:41:02,753 | 50 | 26,85 | |
50 | 26,85 | |||
50 | 26,85 | |||
18.01.2021 | 13:31:55,495 | 30 | 26,84 | |
30 | 26,84 | |||
30 | 26,84 | |||
18.01.2021 | 13:25:07,933 | 110 | 26,88 | |
110 | 26,88 | |||
110 | 26,88 | |||
18.01.2021 | 13:14:28,970 | 200 | 26,86 | |
200 | 26,86 | |||
200 | 26,86 | |||
18.01.2021 | 13:12:05,694 | 200 | 26,86 | |
200 | 26,86 | |||
200 | 26,86 | |||
18.01.2021 | 13:10:38,630 | 150 | 26,85 | |
150 | 26,85 | |||
150 | 26,85 | |||
18.01.2021 | 12:55:23,979 | 38 | 26,80 | |
38 | 26,80 | |||
38 | 26,80 | |||
18.01.2021 | 12:49:43,285 | 40 | 26,78 | |
40 | 26,78 | |||
40 | 26,78 | |||
18.01.2021 | 12:49:28,423 | 250 | 26,77 | |
250 | 26,77 | |||
250 | 26,77 | |||
18.01.2021 | 12:44:34,399 | 370 | 26,79 | |
370 | 26,79 | |||
370 | 26,79 | |||
18.01.2021 | 12:34:33,508 | 200 | 26,79 | |
200 | 26,79 | |||
200 | 26,79 | |||
18.01.2021 | 12:30:56,969 | 100 | 26,79 | |
100 | 26,79 | |||
100 | 26,79 | |||
18.01.2021 | 12:20:42,479 | 134 | 26,81 | |
134 | 26,81 | |||
134 | 26,81 | |||
18.01.2021 | 12:06:34,341 | 100 | 26,80 | |
100 | 26,80 | |||
100 | 26,80 | |||
18.01.2021 | 11:59:57,619 | 37 | 26,77 | |
37 | 26,77 | |||
37 | 26,77 | |||
18.01.2021 | 11:50:08,462 | 100 | 26,80 | |
100 | 26,80 | |||
100 | 26,80 | |||
18.01.2021 | 11:46:54,843 | 400 | 26,76 | |
400 | 26,76 | |||
400 | 26,76 | |||
18.01.2021 | 11:46:48,539 | 400 | 26,77 | |
400 | 26,77 | |||
400 | 26,77 | |||
18.01.2021 | 11:43:44,009 | 40 | 26,76 | |
40 | 26,76 | |||
40 | 26,76 | |||
18.01.2021 | 11:43:08,219 | 50 | 26,75 | |
50 | 26,75 | |||
50 | 26,75 | |||
18.01.2021 | 11:29:54,647 | 200 | 26,78 | |
200 | 26,78 | |||
200 | 26,78 | |||
18.01.2021 | 11:18:36,038 | 100 | 26,74 | |
100 | 26,74 | |||
100 | 26,74 | |||
18.01.2021 | 11:18:16,499 | 400 | 26,74 | |
400 | 26,74 | |||
400 | 26,74 | |||
18.01.2021 | 11:18:16,191 | 80 | 26,74 | |
80 | 26,74 | |||
80 | 26,74 | |||
18.01.2021 | 11:14:13,340 | 25 | 26,69 | |
25 | 26,69 | |||
25 | 26,69 | |||
18.01.2021 | 11:14:06,245 | 50 | 26,70 | |
50 | 26,70 | |||
50 | 26,70 | |||
18.01.2021 | 11:10:44,822 | 300 | 26,73 | |
300 | 26,73 | |||
300 | 26,73 | |||
18.01.2021 | 11:08:57,891 | 305 | 26,72 | |
305 | 26,72 | |||
305 | 26,72 | |||
18.01.2021 | 10:59:07,661 | 20 | 26,71 | |
20 | 26,71 | |||
20 | 26,71 | |||
18.01.2021 | 10:55:46,225 | 100 | 26,73 | |
100 | 26,73 | |||
100 | 26,73 | |||
18.01.2021 | 10:54:58,530 | 40 | 26,72 | |
40 | 26,72 | |||
40 | 26,72 | |||
18.01.2021 | 10:52:28,237 | 196 | 26,70 | |
196 | 26,70 | |||
196 | 26,70 | |||
18.01.2021 | 10:52:23,501 | 400 | 26,70 | |
96 | 26,70 | |||
304 | 26,70 | |||
400 | 26,70 | |||
18.01.2021 | 10:43:01,128 | 3 | 26,77 | |
3 | 26,77 | |||
3 | 26,77 | |||
18.01.2021 | 10:38:02,847 | 40 | 26,77 | |
40 | 26,77 | |||
40 | 26,77 | |||
18.01.2021 | 10:35:19,782 | 94 | 26,75 | |
94 | 26,75 | |||
94 | 26,75 | |||
18.01.2021 | 10:33:37,819 | 25 | 26,76 | |
25 | 26,76 | |||
25 | 26,76 | |||
18.01.2021 | 10:19:51,313 | 39 | 26,70 | |
39 | 26,70 | |||
39 | 26,70 | |||
18.01.2021 | 10:19:50,838 | 50 | 26,71 | |
50 | 26,71 | |||
50 | 26,71 | |||
18.01.2021 | 10:19:16,415 | 400 | 26,71 | |
400 | 26,71 | |||
400 | 26,71 | |||
18.01.2021 | 10:19:12,456 | 400 | 26,71 | |
400 | 26,71 | |||
400 | 26,71 | |||
18.01.2021 | 10:18:56,572 | 400 | 26,70 | |
400 | 26,70 | |||
400 | 26,70 | |||
18.01.2021 | 10:17:17,643 | 4 | 26,70 | |
4 | 26,70 | |||
4 | 26,70 | |||
18.01.2021 | 10:03:48,698 | 100 | 26,73 | |
100 | 26,73 | |||
100 | 26,73 | |||
18.01.2021 | 09:56:17,998 | 45 | 26,73 | |
45 | 26,73 | |||
45 | 26,73 | |||
18.01.2021 | 09:51:51,381 | 400 | 26,70 | |
400 | 26,70 | |||
400 | 26,70 | |||
18.01.2021 | 09:42:33,409 | 120 | 26,72 | |
120 | 26,72 | |||
120 | 26,72 | |||
18.01.2021 | 09:41:17,260 | 100 | 26,73 | |
100 | 26,73 | |||
100 | 26,73 | |||
18.01.2021 | 09:39:40,366 | 100 | 26,70 | |
100 | 26,70 | |||
100 | 26,70 | |||
18.01.2021 | 09:33:58,449 | 91 | 26,67 | |
91 | 26,67 | |||
91 | 26,67 | |||
18.01.2021 | 09:33:47,891 | 150 | 26,64 | |
150 | 26,64 | |||
150 | 26,64 | |||
18.01.2021 | 09:29:54,131 | 200 | 26,59 | |
200 | 26,59 | |||
200 | 26,59 | |||
18.01.2021 | 09:29:53,956 | 300 | 26,59 | |
300 | 26,59 | |||
300 | 26,59 | |||
18.01.2021 | 09:29:53,840 | 100 | 26,60 | |
100 | 26,60 | |||
100 | 26,60 | |||
18.01.2021 | 09:27:50,952 | 250 | 26,70 | |
150 | 26,70 | |||
100 | 26,70 | |||
250 | 26,70 | |||
18.01.2021 | 09:20:17,779 | 150 | 26,76 | |
150 | 26,76 | |||
150 | 26,76 | |||
18.01.2021 | 09:19:19,228 | 50 | 26,78 | |
50 | 26,78 | |||
50 | 26,78 | |||
18.01.2021 | 09:16:36,140 | 90 | 26,78 | |
90 | 26,78 | |||
90 | 26,78 | |||
18.01.2021 | 09:14:15,432 | 75 | 26,75 | |
75 | 26,75 | |||
75 | 26,75 | |||
18.01.2021 | 09:14:15,298 | 2 | 26,75 | |
2 | 26,75 | |||
2 | 26,75 | |||
18.01.2021 | 09:11:15,505 | 85 | 26,76 | |
85 | 26,76 | |||
85 | 26,76 | |||
18.01.2021 | 09:09:09,974 | 370 | 26,86 | |
370 | 26,86 | |||
370 | 26,86 | |||
18.01.2021 | 09:03:47,489 | 134 | 26,77 | |
134 | 26,77 | |||
134 | 26,77 | |||
18.01.2021 | 08:51:14,671 | 50 | 26,71 | |
50 | 26,71 | |||
50 | 26,71 | |||
18.01.2021 | 08:35:15,508 | 40 | 26,70 | |
40 | 26,70 | |||
40 | 26,70 | |||
18.01.2021 | 08:34:25,631 | 10 | 26,90 | |
10 | 26,90 | |||
10 | 26,90 | |||
18.01.2021 | 08:29:58,319 | 100 | 26,80 | |
100 | 26,80 | |||
100 | 26,80 | |||
18.01.2021 | 08:23:42,163 | 200 | 26,70 | |
200 | 26,70 | |||
200 | 26,70 | |||
18.01.2021 | 08:23:36,047 | 550 | 26,80 | |
300 | 26,80 | |||
550 | 26,80 | |||
200 | 26,80 | |||
50 | 26,80 | |||
18.01.2021 | 08:23:15,346 | 200 | 26,86 | |
200 | 26,86 | |||
200 | 26,86 | |||
18.01.2021 | 08:19:47,902 | 200 | 26,86 | |
200 | 26,86 | |||
200 | 26,86 | |||
18.01.2021 | 08:16:40,045 | 200 | 26,86 | |
200 | 26,86 | |||
200 | 26,86 | |||
18.01.2021 | 08:10:23,315 | 183 | 26,86 | |
37 | 26,86 | |||
100 | 26,86 | |||
46 | 26,86 | |||
183 | 26,86 | |||
18.01.2021 | 08:05:11,293 | 100 | 26,99 | |
100 | 26,99 | |||
100 | 26,99 | |||
18.01.2021 | 08:00:23,439 | 137 | 26,99 | |
137 | 26,99 | |||
100 | 26,99 | |||
37 | 26,99 | |||
18.01.2021 | 08:00:23,233 | 555 | 26,99 | |
150 | 26,99 | |||
100 | 26,99 | |||
100 | 26,99 | |||
40 | 26,99 | |||
100 | 26,99 | |||
100 | 26,99 | |||
2 | 26,99 | |||
3 | 26,99 | |||
35 | 26,99 | |||
50 | 26,99 | |||
250 | 26,99 | |||
180 | 26,99 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
18.01.2021 @ 18:59:35
Letzte Aktualisierung:
18.01.2021 @ 18:59:35