Evonik Industries AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
553
427
17,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 13:26:40,598 | 200 | 17,20 | |
| 200 | 17,20 | |||
| 200 | 17,20 | |||
| 01.07.2025 | 13:25:33,403 | 130 | 17,20 | |
| 130 | 17,20 | |||
| 130 | 17,20 | |||
| 01.07.2025 | 13:24:15,748 | 200 | 17,19 | |
| 200 | 17,19 | |||
| 200 | 17,19 | |||
| 01.07.2025 | 13:23:46,939 | 550 | 17,20 | |
| 300 | 17,20 | |||
| 250 | 17,20 | |||
| 550 | 17,20 | |||
| 01.07.2025 | 13:23:15,419 | 34 | 17,20 | |
| 34 | 17,20 | |||
| 34 | 17,20 | |||
| 01.07.2025 | 13:21:58,483 | 500 | 17,22 | |
| 500 | 17,22 | |||
| 500 | 17,22 | |||
| 01.07.2025 | 13:21:42,061 | 6 | 17,22 | |
| 6 | 17,22 | |||
| 6 | 17,22 | |||
| 01.07.2025 | 13:20:03,962 | 500 | 17,21 | |
| 500 | 17,21 | |||
| 500 | 17,21 | |||
| 01.07.2025 | 13:19:54,451 | 60 | 17,21 | |
| 60 | 17,21 | |||
| 60 | 17,21 | |||
| 01.07.2025 | 13:18:59,863 | 70 | 17,21 | |
| 70 | 17,21 | |||
| 70 | 17,21 | |||
| 01.07.2025 | 13:18:21,183 | 99 | 17,20 | |
| 99 | 17,20 | |||
| 99 | 17,20 | |||
| 01.07.2025 | 13:18:04,337 | 90 | 17,22 | |
| 90 | 17,22 | |||
| 90 | 17,22 | |||
| 01.07.2025 | 13:17:49,996 | 500 | 17,22 | |
| 500 | 17,22 | |||
| 500 | 17,22 | |||
| 01.07.2025 | 13:17:30,552 | 100 | 17,22 | |
| 100 | 17,22 | |||
| 100 | 17,22 | |||
| 01.07.2025 | 13:12:58,548 | 125 | 17,19 | |
| 125 | 17,19 | |||
| 125 | 17,19 | |||
| 01.07.2025 | 13:10:54,370 | 50 | 17,19 | |
| 50 | 17,19 | |||
| 50 | 17,19 | |||
| 01.07.2025 | 13:10:49,488 | 50 | 17,19 | |
| 50 | 17,19 | |||
| 50 | 17,19 | |||
| 01.07.2025 | 13:09:52,460 | 250 | 17,20 | |
| 100 | 17,20 | |||
| 250 | 17,20 | |||
| 150 | 17,20 | |||
| 01.07.2025 | 13:09:33,951 | 500 | 17,21 | |
| 500 | 17,21 | |||
| 500 | 17,21 | |||
| 01.07.2025 | 13:07:54,536 | 100 | 17,22 | |
| 100 | 17,22 | |||
| 100 | 17,22 | |||
| 01.07.2025 | 13:05:27,604 | 600 | 17,21 | |
| 600 | 17,21 | |||
| 600 | 17,21 | |||
| 01.07.2025 | 13:05:27,206 | 200 | 17,22 | |
| 200 | 17,22 | |||
| 200 | 17,22 | |||
| 01.07.2025 | 13:05:10,947 | 130 | 17,22 | |
| 130 | 17,22 | |||
| 130 | 17,22 | |||
| 01.07.2025 | 13:04:58,652 | 400 | 17,22 | |
| 400 | 17,22 | |||
| 400 | 17,22 | |||
| 01.07.2025 | 13:04:39,399 | 600 | 17,21 | |
| 600 | 17,21 | |||
| 600 | 17,21 | |||
| 01.07.2025 | 13:04:22,903 | 300 | 17,21 | |
| 300 | 17,21 | |||
| 300 | 17,21 | |||
| 01.07.2025 | 13:02:17,167 | 100 | 17,22 | |
| 100 | 17,22 | |||
| 100 | 17,22 | |||
| 01.07.2025 | 13:01:39,552 | 300 | 17,26 | |
| 300 | 17,26 | |||
| 300 | 17,26 | |||
| 01.07.2025 | 12:59:29,027 | 300 | 17,21 | |
| 300 | 17,21 | |||
| 300 | 17,21 | |||
| 01.07.2025 | 12:56:56,310 | 600 | 17,22 | |
| 600 | 17,22 | |||
| 600 | 17,22 | |||
| 01.07.2025 | 12:56:45,490 | 300 | 17,22 | |
| 300 | 17,22 | |||
| 300 | 17,22 | |||
| 01.07.2025 | 12:54:23,156 | 291 | 17,23 | |
| 291 | 17,23 | |||
| 291 | 17,23 | |||
| 01.07.2025 | 12:51:05,585 | 600 | 17,21 | |
| 600 | 17,21 | |||
| 600 | 17,21 | |||
| 01.07.2025 | 12:48:26,236 | 150 | 17,22 | |
| 150 | 17,22 | |||
| 150 | 17,22 | |||
| 01.07.2025 | 12:48:05,598 | 600 | 17,21 | |
| 600 | 17,21 | |||
| 600 | 17,21 | |||
| 01.07.2025 | 12:47:24,140 | 2 | 17,22 | |
| 2 | 17,22 | |||
| 2 | 17,22 | |||
| 01.07.2025 | 12:46:27,982 | 300 | 17,22 | |
| 300 | 17,22 | |||
| 300 | 17,22 | |||
| 01.07.2025 | 12:45:05,512 | 600 | 17,20 | |
| 600 | 17,20 | |||
| 600 | 17,20 | |||
| 01.07.2025 | 12:42:05,339 | 600 | 17,21 | |
| 600 | 17,21 | |||
| 600 | 17,21 | |||
| 01.07.2025 | 12:40:49,748 | 30 | 17,22 | |
| 30 | 17,22 | |||
| 30 | 17,22 | |||
| 01.07.2025 | 12:39:42,701 | 3 486 | 17,23 | |
| 1 000 | 17,23 | |||
| 2 857 | 17,23 | |||
| 629 | 17,23 | |||
| 2 486 | 17,23 | |||
| 01.07.2025 | 12:39:04,946 | 3 457 | 17,23 | |
| 600 | 17,23 | |||
| 2 857 | 17,23 | |||
| 3 457 | 17,23 | |||
| 01.07.2025 | 12:38:37,453 | 3 457 | 17,23 | |
| 3 457 | 17,23 | |||
| 2 857 | 17,23 | |||
| 600 | 17,23 | |||
| 01.07.2025 | 12:37:48,099 | 600 | 17,23 | |
| 600 | 17,23 | |||
| 600 | 17,23 | |||
| 01.07.2025 | 12:32:54,919 | 10 | 17,22 | |
| 10 | 17,22 | |||
| 10 | 17,22 | |||
| 01.07.2025 | 12:32:48,699 | 117 | 17,22 | |
| 117 | 17,22 | |||
| 117 | 17,22 | |||
| 01.07.2025 | 12:32:44,762 | 400 | 17,21 | |
| 400 | 17,21 | |||
| 400 | 17,21 | |||
| 01.07.2025 | 12:32:20,647 | 600 | 17,21 | |
| 600 | 17,21 | |||
| 600 | 17,21 | |||
| 01.07.2025 | 12:31:09,631 | 400 | 17,18 | |
| 400 | 17,18 | |||
| 400 | 17,18 | |||
| 01.07.2025 | 12:31:05,742 | 175 | 17,18 | |
| 175 | 17,18 | |||
| 175 | 17,18 | |||
| 01.07.2025 | 12:30:57,226 | 100 | 17,18 | |
| 100 | 17,18 | |||
| 100 | 17,18 | |||
| 01.07.2025 | 12:28:34,043 | 70 | 17,19 | |
| 70 | 17,19 | |||
| 70 | 17,19 | |||
| 01.07.2025 | 12:27:44,411 | 50 | 17,19 | |
| 50 | 17,19 | |||
| 50 | 17,19 | |||
| 01.07.2025 | 12:27:38,106 | 100 | 17,19 | |
| 100 | 17,19 | |||
| 100 | 17,19 | |||
| 01.07.2025 | 12:25:06,658 | 120 | 17,16 | |
| 120 | 17,16 | |||
| 120 | 17,16 | |||
| 01.07.2025 | 12:24:44,311 | 600 | 17,15 | |
| 600 | 17,15 | |||
| 600 | 17,15 | |||
| 01.07.2025 | 12:24:43,932 | 200 | 17,16 | |
| 200 | 17,16 | |||
| 200 | 17,16 | |||
| 01.07.2025 | 12:23:38,936 | 500 | 17,17 | |
| 500 | 17,17 | |||
| 500 | 17,17 | |||
| 01.07.2025 | 12:23:20,083 | 500 | 17,17 | |
| 500 | 17,17 | |||
| 500 | 17,17 | |||
| 01.07.2025 | 12:22:42,993 | 150 | 17,17 | |
| 150 | 17,17 | |||
| 150 | 17,17 | |||
| 01.07.2025 | 12:20:28,060 | 600 | 17,16 | |
| 600 | 17,16 | |||
| 600 | 17,16 | |||
| 01.07.2025 | 12:18:53,135 | 600 | 17,14 | |
| 600 | 17,14 | |||
| 600 | 17,14 | |||
| 01.07.2025 | 12:17:27,945 | 400 | 17,14 | |
| 400 | 17,14 | |||
| 400 | 17,14 | |||
| 01.07.2025 | 12:17:19,995 | 30 | 17,15 | |
| 30 | 17,15 | |||
| 30 | 17,15 | |||
| 01.07.2025 | 12:17:18,227 | 100 | 17,15 | |
| 100 | 17,15 | |||
| 100 | 17,15 | |||
| 01.07.2025 | 12:15:46,903 | 552 | 17,14 | |
| 292 | 17,14 | |||
| 552 | 17,14 | |||
| 260 | 17,14 | |||
| 01.07.2025 | 12:15:40,901 | 600 | 17,15 | |
| 600 | 17,15 | |||
| 600 | 17,15 | |||
| 01.07.2025 | 12:14:45,371 | 500 | 17,15 | |
| 500 | 17,15 | |||
| 500 | 17,15 | |||
| 01.07.2025 | 12:14:27,856 | 400 | 17,14 | |
| 292 | 17,14 | |||
| 400 | 17,14 | |||
| 108 | 17,14 | |||
| 01.07.2025 | 12:14:24,562 | 5 400 | 17,15 | |
| 2 543 | 17,15 | |||
| 2 857 | 17,15 | |||
| 5 400 | 17,15 | |||
| 01.07.2025 | 12:14:14,609 | 600 | 17,15 | |
| 600 | 17,15 | |||
| 600 | 17,15 | |||
| 01.07.2025 | 12:13:09,527 | 384 | 17,16 | |
| 384 | 17,16 | |||
| 384 | 17,16 | |||
| 01.07.2025 | 12:13:08,769 | 550 | 17,16 | |
| 550 | 17,16 | |||
| 550 | 17,16 | |||
| 01.07.2025 | 12:13:07,260 | 200 | 17,17 | |
| 200 | 17,17 | |||
| 200 | 17,17 | |||
| 01.07.2025 | 12:12:50,216 | 3 | 17,17 | |
| 3 | 17,17 | |||
| 3 | 17,17 | |||
| 01.07.2025 | 12:12:23,394 | 30 | 17,17 | |
| 30 | 17,17 | |||
| 30 | 17,17 | |||
| 01.07.2025 | 12:12:08,011 | 150 | 17,17 | |
| 150 | 17,17 | |||
| 150 | 17,17 | |||
| 01.07.2025 | 12:11:19,413 | 400 | 17,19 | |
| 400 | 17,19 | |||
| 400 | 17,19 | |||
| 01.07.2025 | 12:10:46,144 | 85 | 17,20 | |
| 85 | 17,20 | |||
| 85 | 17,20 | |||
| 01.07.2025 | 12:10:42,263 | 600 | 17,20 | |
| 600 | 17,20 | |||
| 600 | 17,20 | |||
| 01.07.2025 | 12:09:43,830 | 25 | 17,20 | |
| 25 | 17,20 | |||
| 25 | 17,20 | |||
| 01.07.2025 | 12:09:20,648 | 50 | 17,20 | |
| 50 | 17,20 | |||
| 50 | 17,20 | |||
| 01.07.2025 | 12:09:13,862 | 500 | 17,21 | |
| 500 | 17,21 | |||
| 500 | 17,21 | |||
| 01.07.2025 | 12:08:11,277 | 150 | 17,21 | |
| 150 | 17,21 | |||
| 150 | 17,21 | |||
| 01.07.2025 | 12:07:31,977 | 25 | 17,21 | |
| 25 | 17,21 | |||
| 25 | 17,21 | |||
| 01.07.2025 | 12:07:20,810 | 275 | 17,21 | |
| 275 | 17,21 | |||
| 275 | 17,21 | |||
| 01.07.2025 | 12:07:09,490 | 121 | 17,22 | |
| 121 | 17,22 | |||
| 121 | 17,22 | |||
| 01.07.2025 | 12:04:06,584 | 600 | 17,20 | |
| 600 | 17,20 | |||
| 600 | 17,20 | |||
| 01.07.2025 | 12:03:25,445 | 500 | 17,21 | |
| 500 | 17,21 | |||
| 500 | 17,21 | |||
| 01.07.2025 | 12:03:03,598 | 100 | 17,21 | |
| 100 | 17,21 | |||
| 100 | 17,21 | |||
| 01.07.2025 | 12:02:08,277 | 400 | 17,21 | |
| 400 | 17,21 | |||
| 400 | 17,21 | |||
| 01.07.2025 | 12:00:14,177 | 250 | 17,20 | |
| 250 | 17,20 | |||
| 250 | 17,20 | |||
| 01.07.2025 | 11:58:15,403 | 600 | 17,20 | |
| 600 | 17,20 | |||
| 600 | 17,20 | |||
| 01.07.2025 | 11:58:12,250 | 500 | 17,20 | |
| 500 | 17,20 | |||
| 500 | 17,20 | |||
| 01.07.2025 | 11:53:57,190 | 250 | 17,19 | |
| 250 | 17,19 | |||
| 250 | 17,19 | |||
| 01.07.2025 | 11:53:44,250 | 100 | 17,19 | |
| 100 | 17,19 | |||
| 100 | 17,19 | |||
| 01.07.2025 | 11:53:02,385 | 200 | 17,19 | |
| 200 | 17,19 | |||
| 200 | 17,19 | |||
| 01.07.2025 | 11:52:56,103 | 20 | 17,19 | |
| 20 | 17,19 | |||
| 20 | 17,19 | |||
| 01.07.2025 | 11:52:55,799 | 300 | 17,19 | |
| 300 | 17,19 | |||
| 300 | 17,19 | |||
| 01.07.2025 | 11:51:23,406 | 150 | 17,19 | |
| 150 | 17,19 | |||
| 150 | 17,19 | |||
| 01.07.2025 | 11:51:00,873 | 100 | 17,20 | |
| 100 | 17,20 | |||
| 100 | 17,20 | |||
| 01.07.2025 | 11:50:12,882 | 15 | 17,22 | |
| 15 | 17,22 | |||
| 15 | 17,22 | |||
| 01.07.2025 | 11:49:39,649 | 145 | 17,22 | |
| 145 | 17,22 | |||
| 145 | 17,22 | |||
| 01.07.2025 | 11:48:38,802 | 15 | 17,22 | |
| 15 | 17,22 | |||
| 15 | 17,22 | |||
| 01.07.2025 | 11:46:25,209 | 100 | 17,21 | |
| 100 | 17,21 | |||
| 100 | 17,21 | |||
| 01.07.2025 | 11:43:53,946 | 200 | 17,22 | |
| 200 | 17,22 | |||
| 200 | 17,22 | |||
| 01.07.2025 | 11:41:44,466 | 300 | 17,22 | |
| 300 | 17,22 | |||
| 300 | 17,22 | |||
| 01.07.2025 | 11:37:48,866 | 500 | 17,22 | |
| 500 | 17,22 | |||
| 500 | 17,22 | |||
| 01.07.2025 | 11:37:29,420 | 500 | 17,22 | |
| 500 | 17,22 | |||
| 500 | 17,22 | |||
| 01.07.2025 | 11:36:03,693 | 350 | 17,22 | |
| 350 | 17,22 | |||
| 350 | 17,22 | |||
| 01.07.2025 | 11:31:37,630 | 125 | 17,20 | |
| 125 | 17,20 | |||
| 125 | 17,20 | |||
| 01.07.2025 | 11:30:21,570 | 60 | 17,21 | |
| 60 | 17,21 | |||
| 60 | 17,21 | |||
| 01.07.2025 | 11:28:46,279 | 125 | 17,21 | |
| 125 | 17,21 | |||
| 125 | 17,21 | |||
| 01.07.2025 | 11:27:31,712 | 350 | 17,20 | |
| 350 | 17,20 | |||
| 350 | 17,20 | |||
| 01.07.2025 | 11:26:38,699 | 235 | 17,21 | |
| 235 | 17,21 | |||
| 235 | 17,21 | |||
| 01.07.2025 | 11:26:00,468 | 30 | 17,22 | |
| 30 | 17,22 | |||
| 30 | 17,22 | |||
| 01.07.2025 | 11:25:51,657 | 50 | 17,22 | |
| 50 | 17,22 | |||
| 50 | 17,22 | |||
| 01.07.2025 | 11:23:40,410 | 200 | 17,21 | |
| 200 | 17,21 | |||
| 200 | 17,21 | |||
| 01.07.2025 | 11:23:09,188 | 100 | 17,22 | |
| 100 | 17,22 | |||
| 100 | 17,22 | |||
| 01.07.2025 | 11:23:07,708 | 32 | 17,22 | |
| 32 | 17,22 | |||
| 32 | 17,22 | |||
| 01.07.2025 | 11:22:39,338 | 56 | 17,22 | |
| 56 | 17,22 | |||
| 56 | 17,22 | |||
| 01.07.2025 | 11:21:32,501 | 300 | 17,22 | |
| 300 | 17,22 | |||
| 300 | 17,22 | |||
| 01.07.2025 | 11:15:11,724 | 100 | 17,20 | |
| 100 | 17,20 | |||
| 100 | 17,20 | |||
| 01.07.2025 | 11:14:02,132 | 60 | 17,20 | |
| 60 | 17,20 | |||
| 60 | 17,20 | |||
| 01.07.2025 | 11:13:47,843 | 300 | 17,20 | |
| 300 | 17,20 | |||
| 300 | 17,20 | |||
| 01.07.2025 | 11:12:31,518 | 200 | 17,20 | |
| 200 | 17,20 | |||
| 200 | 17,20 | |||
| 01.07.2025 | 11:10:34,072 | 500 | 17,19 | |
| 500 | 17,19 | |||
| 500 | 17,19 | |||
| 01.07.2025 | 11:10:21,878 | 20 | 17,20 | |
| 20 | 17,20 | |||
| 20 | 17,20 | |||
| 01.07.2025 | 11:09:19,725 | 200 | 17,20 | |
| 200 | 17,20 | |||
| 200 | 17,20 | |||
| 01.07.2025 | 11:08:52,535 | 300 | 17,17 | |
| 300 | 17,17 | |||
| 300 | 17,17 | |||
| 01.07.2025 | 11:07:52,610 | 100 | 17,16 | |
| 100 | 17,16 | |||
| 100 | 17,16 | |||
| 01.07.2025 | 11:06:00,284 | 100 | 17,15 | |
| 100 | 17,15 | |||
| 100 | 17,15 | |||
| 01.07.2025 | 11:04:57,345 | 3 | 17,16 | |
| 3 | 17,16 | |||
| 3 | 17,16 | |||
| 01.07.2025 | 11:03:53,964 | 200 | 17,14 | |
| 200 | 17,14 | |||
| 200 | 17,14 | |||
| 01.07.2025 | 11:03:47,607 | 40 | 17,15 | |
| 40 | 17,15 | |||
| 40 | 17,15 | |||
| 01.07.2025 | 11:03:15,343 | 200 | 17,14 | |
| 200 | 17,14 | |||
| 200 | 17,14 | |||
| 01.07.2025 | 11:02:50,112 | 300 | 17,16 | |
| 300 | 17,16 | |||
| 300 | 17,16 | |||
| 01.07.2025 | 11:02:36,443 | 350 | 17,16 | |
| 350 | 17,16 | |||
| 350 | 17,16 | |||
| 01.07.2025 | 11:01:25,531 | 50 | 17,17 | |
| 50 | 17,17 | |||
| 50 | 17,17 | |||
| 01.07.2025 | 11:00:35,313 | 200 | 17,19 | |
| 200 | 17,19 | |||
| 200 | 17,19 | |||
| 01.07.2025 | 11:00:19,176 | 200 | 17,19 | |
| 200 | 17,19 | |||
| 200 | 17,19 | |||
| 01.07.2025 | 11:00:17,051 | 1 | 17,19 | |
| 1 | 17,19 | |||
| 1 | 17,19 | |||
| 01.07.2025 | 11:00:10,442 | 300 | 17,17 | |
| 300 | 17,17 | |||
| 300 | 17,17 | |||
| 01.07.2025 | 11:00:09,768 | 4 | 17,19 | |
| 4 | 17,19 | |||
| 4 | 17,19 | |||
| 01.07.2025 | 10:59:00,808 | 200 | 17,15 | |
| 200 | 17,15 | |||
| 200 | 17,15 | |||
| 01.07.2025 | 10:57:45,210 | 250 | 17,15 | |
| 250 | 17,15 | |||
| 250 | 17,15 | |||
| 01.07.2025 | 10:57:42,246 | 200 | 17,17 | |
| 200 | 17,17 | |||
| 200 | 17,17 | |||
| 01.07.2025 | 10:57:29,124 | 150 | 17,17 | |
| 150 | 17,17 | |||
| 150 | 17,17 | |||
| 01.07.2025 | 10:56:21,531 | 600 | 17,16 | |
| 600 | 17,16 | |||
| 600 | 17,16 | |||
| 01.07.2025 | 10:56:21,097 | 200 | 17,16 | |
| 200 | 17,16 | |||
| 200 | 17,16 | |||
| 01.07.2025 | 10:56:20,823 | 200 | 17,17 | |
| 200 | 17,17 | |||
| 200 | 17,17 | |||
| 01.07.2025 | 10:56:05,851 | 400 | 17,17 | |
| 400 | 17,17 | |||
| 400 | 17,17 | |||
| 01.07.2025 | 10:55:34,962 | 100 | 17,17 | |
| 100 | 17,17 | |||
| 100 | 17,17 | |||
| 01.07.2025 | 10:55:33,325 | 300 | 17,17 | |
| 300 | 17,17 | |||
| 300 | 17,17 | |||
| 01.07.2025 | 10:53:50,093 | 100 | 17,18 | |
| 100 | 17,18 | |||
| 100 | 17,18 | |||
| 01.07.2025 | 10:53:41,446 | 20 | 17,18 | |
| 20 | 17,18 | |||
| 20 | 17,18 | |||
| 01.07.2025 | 10:52:50,910 | 200 | 17,17 | |
| 200 | 17,17 | |||
| 200 | 17,17 | |||
| 01.07.2025 | 10:51:34,453 | 5 | 17,17 | |
| 5 | 17,17 | |||
| 5 | 17,17 | |||
| 01.07.2025 | 10:50:33,510 | 50 | 17,17 | |
| 50 | 17,17 | |||
| 50 | 17,17 | |||
| 01.07.2025 | 10:50:26,254 | 300 | 17,17 | |
| 300 | 17,17 | |||
| 300 | 17,17 | |||
| 01.07.2025 | 10:49:44,541 | 200 | 17,17 | |
| 200 | 17,17 | |||
| 100 | 17,17 | |||
| 100 | 17,17 | |||
| 01.07.2025 | 10:49:44,197 | 143 | 17,18 | |
| 33 | 17,18 | |||
| 25 | 17,18 | |||
| 85 | 17,18 | |||
| 143 | 17,18 | |||
| 01.07.2025 | 10:48:56,970 | 200 | 17,20 | |
| 200 | 17,20 | |||
| 200 | 17,20 | |||
| 01.07.2025 | 10:48:29,914 | 280 | 17,20 | |
| 280 | 17,20 | |||
| 280 | 17,20 | |||
| 01.07.2025 | 10:48:23,254 | 350 | 17,19 | |
| 350 | 17,19 | |||
| 350 | 17,19 | |||
| 01.07.2025 | 10:48:09,063 | 600 | 17,19 | |
| 600 | 17,19 | |||
| 30 | 17,19 | |||
| 570 | 17,19 | |||
| 01.07.2025 | 10:48:08,739 | 200 | 17,20 | |
| 200 | 17,20 | |||
| 200 | 17,20 | |||
| 01.07.2025 | 10:48:08,689 | 300 | 17,21 | |
| 300 | 17,21 | |||
| 300 | 17,21 | |||
| 01.07.2025 | 10:48:01,200 | 600 | 17,21 | |
| 600 | 17,21 | |||
| 600 | 17,21 | |||
| 01.07.2025 | 10:46:39,558 | 50 | 17,22 | |
| 50 | 17,22 | |||
| 50 | 17,22 | |||
| 01.07.2025 | 10:44:42,346 | 100 | 17,19 | |
| 100 | 17,19 | |||
| 100 | 17,19 | |||
| 01.07.2025 | 10:44:11,133 | 100 | 17,19 | |
| 100 | 17,19 | |||
| 100 | 17,19 | |||
| 01.07.2025 | 10:44:07,368 | 135 | 17,19 | |
| 135 | 17,19 | |||
| 135 | 17,19 | |||
| 01.07.2025 | 10:43:57,620 | 600 | 17,18 | |
| 600 | 17,18 | |||
| 600 | 17,18 | |||
| 01.07.2025 | 10:43:53,480 | 30 | 17,19 | |
| 30 | 17,19 | |||
| 30 | 17,19 | |||
| 01.07.2025 | 10:43:49,441 | 100 | 17,19 | |
| 100 | 17,19 | |||
| 100 | 17,19 | |||
| 01.07.2025 | 10:43:49,176 | 100 | 17,19 | |
| 100 | 17,19 | |||
| 100 | 17,19 | |||
| 01.07.2025 | 10:43:30,526 | 1 105 | 17,20 | |
| 100 | 17,20 | |||
| 505 | 17,20 | |||
| 200 | 17,20 | |||
| 300 | 17,20 | |||
| 1 105 | 17,20 | |||
| 01.07.2025 | 10:43:11,126 | 600 | 17,20 | |
| 600 | 17,20 | |||
| 600 | 17,20 | |||
| 01.07.2025 | 10:42:57,731 | 400 | 17,22 | |
| 400 | 17,22 | |||
| 400 | 17,22 | |||
| 01.07.2025 | 10:42:36,915 | 600 | 17,21 | |
| 600 | 17,21 | |||
| 600 | 17,21 | |||
| 01.07.2025 | 10:40:57,320 | 450 | 17,21 | |
| 450 | 17,21 | |||
| 450 | 17,21 | |||
| 01.07.2025 | 10:40:46,215 | 577 | 17,21 | |
| 577 | 17,21 | |||
| 577 | 17,21 | |||
| 01.07.2025 | 10:40:07,657 | 200 | 17,21 | |
| 200 | 17,21 | |||
| 200 | 17,21 | |||
| 01.07.2025 | 10:40:07,585 | 381 | 17,23 | |
| 100 | 17,23 | |||
| 31 | 17,23 | |||
| 250 | 17,23 | |||
| 381 | 17,23 | |||
| 01.07.2025 | 10:38:09,660 | 600 | 17,23 | |
| 600 | 17,23 | |||
| 600 | 17,23 | |||
| 01.07.2025 | 10:37:35,581 | 600 | 17,22 | |
| 600 | 17,22 | |||
| 600 | 17,22 | |||
| 01.07.2025 | 10:37:11,041 | 50 | 17,24 | |
| 50 | 17,24 | |||
| 50 | 17,24 | |||
| 01.07.2025 | 10:37:11,020 | 550 | 17,24 | |
| 550 | 17,24 | |||
| 550 | 17,24 | |||
| 01.07.2025 | 10:36:20,675 | 400 | 17,22 | |
| 400 | 17,22 | |||
| 400 | 17,22 | |||
| 01.07.2025 | 10:36:17,339 | 600 | 17,22 | |
| 600 | 17,22 | |||
| 600 | 17,22 | |||
| 01.07.2025 | 10:34:35,146 | 600 | 17,20 | |
| 600 | 17,20 | |||
| 600 | 17,20 | |||
| 01.07.2025 | 10:33:16,517 | 75 | 17,21 | |
| 75 | 17,21 | |||
| 75 | 17,21 | |||
| 01.07.2025 | 10:33:11,571 | 3 | 17,21 | |
| 3 | 17,21 | |||
| 3 | 17,21 | |||
| 01.07.2025 | 10:33:10,330 | 300 | 17,21 | |
| 300 | 17,21 | |||
| 300 | 17,21 | |||
| 01.07.2025 | 10:33:10,263 | 600 | 17,21 | |
| 600 | 17,21 | |||
| 600 | 17,21 | |||
| 01.07.2025 | 10:33:10,211 | 377 | 17,23 | |
| 377 | 17,23 | |||
| 377 | 17,23 | |||
| 01.07.2025 | 10:32:14,111 | 600 | 17,23 | |
| 600 | 17,23 | |||
| 600 | 17,23 | |||
| 01.07.2025 | 10:31:50,393 | 122 | 17,22 | |
| 122 | 17,22 | |||
| 122 | 17,22 | |||
| 01.07.2025 | 10:31:36,076 | 135 | 17,23 | |
| 135 | 17,23 | |||
| 135 | 17,23 | |||
| 01.07.2025 | 10:31:29,709 | 300 | 17,23 | |
| 300 | 17,23 | |||
| 300 | 17,23 | |||
| 01.07.2025 | 10:31:26,401 | 350 | 17,23 | |
| 350 | 17,23 | |||
| 350 | 17,23 | |||
| 01.07.2025 | 10:31:18,881 | 350 | 17,23 | |
| 350 | 17,23 | |||
| 350 | 17,23 | |||
| 01.07.2025 | 10:30:59,064 | 200 | 17,24 | |
| 200 | 17,24 | |||
| 200 | 17,24 | |||
| 01.07.2025 | 10:29:24,455 | 30 | 17,24 | |
| 30 | 17,24 | |||
| 30 | 17,24 | |||
| 01.07.2025 | 10:29:04,978 | 600 | 17,23 | |
| 600 | 17,23 | |||
| 600 | 17,23 | |||
| 01.07.2025 | 10:28:25,973 | 120 | 17,23 | |
| 120 | 17,23 | |||
| 120 | 17,23 | |||
| 01.07.2025 | 10:28:10,901 | 400 | 17,23 | |
| 377 | 17,23 | |||
| 400 | 17,23 | |||
| 23 | 17,23 | |||
| 01.07.2025 | 10:25:06,440 | 600 | 17,22 | |
| 600 | 17,22 | |||
| 600 | 17,22 | |||
| 01.07.2025 | 10:24:56,606 | 30 | 17,22 | |
| 30 | 17,22 | |||
| 30 | 17,22 | |||
| 01.07.2025 | 10:24:14,491 | 200 | 17,22 | |
| 200 | 17,22 | |||
| 200 | 17,22 | |||
| 01.07.2025 | 10:24:06,934 | 104 | 17,22 | |
| 104 | 17,22 | |||
| 104 | 17,22 | |||
| 01.07.2025 | 10:23:50,518 | 150 | 17,22 | |
| 150 | 17,22 | |||
| 150 | 17,22 | |||
| 01.07.2025 | 10:23:47,217 | 150 | 17,22 | |
| 150 | 17,22 | |||
| 150 | 17,22 | |||
| 01.07.2025 | 10:23:18,600 | 600 | 17,21 | |
| 600 | 17,21 | |||
| 600 | 17,21 | |||
| 01.07.2025 | 10:23:15,629 | 200 | 17,21 | |
| 200 | 17,21 | |||
| 200 | 17,21 | |||
| 01.07.2025 | 10:20:50,318 | 360 | 17,20 | |
| 360 | 17,20 | |||
| 300 | 17,20 | |||
| 60 | 17,20 | |||
| 01.07.2025 | 10:20:50,279 | 450 | 17,20 | |
| 10 | 17,20 | |||
| 450 | 17,20 | |||
| 100 | 17,20 | |||
| 290 | 17,20 | |||
| 50 | 17,20 | |||
| 01.07.2025 | 10:20:10,625 | 600 | 17,20 | |
| 600 | 17,20 | |||
| 600 | 17,20 | |||
| 01.07.2025 | 10:20:10,342 | 850 | 17,20 | |
| 230 | 17,20 | |||
| 20 | 17,20 | |||
| 200 | 17,20 | |||
| 300 | 17,20 | |||
| 50 | 17,20 | |||
| 50 | 17,20 | |||
| 600 | 17,20 | |||
| 250 | 17,20 | |||
| 01.07.2025 | 10:19:50,990 | 600 | 17,21 | |
| 600 | 17,21 | |||
| 600 | 17,21 | |||
| 01.07.2025 | 10:18:48,002 | 57 | 17,23 | |
| 57 | 17,23 | |||
| 57 | 17,23 | |||
| 01.07.2025 | 10:18:45,838 | 250 | 17,23 | |
| 250 | 17,23 | |||
| 250 | 17,23 | |||
| 01.07.2025 | 10:18:32,928 | 59 | 17,23 | |
| 59 | 17,23 | |||
| 59 | 17,23 | |||
| 01.07.2025 | 10:18:15,298 | 180 | 17,23 | |
| 180 | 17,23 | |||
| 180 | 17,23 | |||
| 01.07.2025 | 10:17:51,777 | 500 | 17,25 | |
| 500 | 17,25 | |||
| 500 | 17,25 | |||
| 01.07.2025 | 10:17:47,537 | 300 | 17,25 | |
| 300 | 17,25 | |||
| 300 | 17,25 | |||
| 01.07.2025 | 10:16:50,662 | 50 | 17,26 | |
| 50 | 17,26 | |||
| 50 | 17,26 | |||
| 01.07.2025 | 10:16:50,516 | 600 | 17,26 | |
| 600 | 17,26 | |||
| 600 | 17,26 | |||
| 01.07.2025 | 10:16:41,588 | 350 | 17,25 | |
| 350 | 17,25 | |||
| 350 | 17,25 | |||
| 01.07.2025 | 10:14:51,300 | 240 | 17,24 | |
| 240 | 17,24 | |||
| 240 | 17,24 | |||
| 01.07.2025 | 10:12:25,895 | 200 | 17,26 | |
| 200 | 17,26 | |||
| 200 | 17,26 | |||
| 01.07.2025 | 10:10:29,674 | 500 | 17,26 | |
| 500 | 17,26 | |||
| 500 | 17,26 | |||
| 01.07.2025 | 10:10:07,646 | 30 | 17,26 | |
| 30 | 17,26 | |||
| 30 | 17,26 | |||
| 01.07.2025 | 10:09:43,975 | 155 | 17,25 | |
| 55 | 17,25 | |||
| 155 | 17,25 | |||
| 100 | 17,25 | |||
| 01.07.2025 | 10:09:36,525 | 450 | 17,25 | |
| 450 | 17,25 | |||
| 450 | 17,25 | |||
| 01.07.2025 | 10:09:36,443 | 450 | 17,25 | |
| 450 | 17,25 | |||
| 450 | 17,25 | |||
| 01.07.2025 | 10:08:45,085 | 300 | 17,27 | |
| 300 | 17,27 | |||
| 300 | 17,27 | |||
| 01.07.2025 | 10:08:36,347 | 450 | 17,26 | |
| 450 | 17,26 | |||
| 450 | 17,26 | |||
| 01.07.2025 | 10:05:35,963 | 200 | 17,27 | |
| 200 | 17,27 | |||
| 200 | 17,27 | |||
| 01.07.2025 | 10:05:35,154 | 100 | 17,27 | |
| 100 | 17,27 | |||
| 100 | 17,27 | |||
| 01.07.2025 | 10:04:35,839 | 600 | 17,26 | |
| 600 | 17,26 | |||
| 600 | 17,26 | |||
| 01.07.2025 | 10:04:15,392 | 500 | 17,26 | |
| 500 | 17,26 | |||
| 500 | 17,26 | |||
| 01.07.2025 | 10:04:09,464 | 100 | 17,28 | |
| 100 | 17,28 | |||
| 100 | 17,28 | |||
| 01.07.2025 | 10:02:50,707 | 500 | 17,26 | |
| 100 | 17,26 | |||
| 100 | 17,26 | |||
| 500 | 17,26 | |||
| 300 | 17,26 | |||
| 01.07.2025 | 10:02:25,039 | 400 | 17,27 | |
| 400 | 17,27 | |||
| 400 | 17,27 | |||
| 01.07.2025 | 10:01:51,665 | 600 | 17,27 | |
| 600 | 17,27 | |||
| 600 | 17,27 | |||
| 01.07.2025 | 10:00:30,590 | 200 | 17,30 | |
| 200 | 17,30 | |||
| 200 | 17,30 | |||
| 01.07.2025 | 09:59:20,387 | 10 | 17,32 | |
| 10 | 17,32 | |||
| 10 | 17,32 | |||
| 01.07.2025 | 09:58:20,315 | 86 | 17,32 | |
| 86 | 17,32 | |||
| 86 | 17,32 | |||
| 01.07.2025 | 09:57:08,717 | 2 430 | 17,33 | |
| 1 830 | 17,33 | |||
| 600 | 17,33 | |||
| 2 430 | 17,33 | |||
| 01.07.2025 | 09:57:04,301 | 600 | 17,33 | |
| 30 | 17,33 | |||
| 570 | 17,33 | |||
| 600 | 17,33 | |||
| 01.07.2025 | 09:55:06,381 | 500 | 17,33 | |
| 500 | 17,33 | |||
| 500 | 17,33 | |||
| 01.07.2025 | 09:54:42,949 | 50 | 17,33 | |
| 50 | 17,33 | |||
| 50 | 17,33 | |||
| 01.07.2025 | 09:54:42,764 | 500 | 17,33 | |
| 500 | 17,33 | |||
| 500 | 17,33 | |||
| 01.07.2025 | 09:54:03,447 | 500 | 17,33 | |
| 500 | 17,33 | |||
| 500 | 17,33 | |||
| 01.07.2025 | 09:53:21,114 | 100 | 17,32 | |
| 100 | 17,32 | |||
| 100 | 17,32 | |||
| 01.07.2025 | 09:52:47,112 | 250 | 17,30 | |
| 200 | 17,30 | |||
| 250 | 17,30 | |||
| 50 | 17,30 | |||
| 01.07.2025 | 09:50:58,986 | 100 | 17,31 | |
| 100 | 17,31 | |||
| 100 | 17,31 | |||
| 01.07.2025 | 09:50:49,307 | 242 | 17,32 | |
| 242 | 17,32 | |||
| 242 | 17,32 | |||
| 01.07.2025 | 09:50:47,262 | 450 | 17,31 | |
| 450 | 17,31 | |||
| 450 | 17,31 | |||
| 01.07.2025 | 09:50:43,924 | 120 | 17,32 | |
| 120 | 17,32 | |||
| 120 | 17,32 | |||
| 01.07.2025 | 09:49:18,823 | 405 | 17,31 | |
| 405 | 17,31 | |||
| 405 | 17,31 | |||
| 01.07.2025 | 09:47:32,049 | 150 | 17,28 | |
| 150 | 17,28 | |||
| 150 | 17,28 | |||
| 01.07.2025 | 09:47:29,236 | 500 | 17,28 | |
| 500 | 17,28 | |||
| 500 | 17,28 | |||
| 01.07.2025 | 09:46:50,423 | 120 | 17,26 | |
| 120 | 17,26 | |||
| 120 | 17,26 | |||
| 01.07.2025 | 09:46:48,541 | 600 | 17,26 | |
| 600 | 17,26 | |||
| 600 | 17,26 | |||
| 01.07.2025 | 09:46:44,346 | 2 775 | 17,28 | |
| 100 | 17,28 | |||
| 2 775 | 17,28 | |||
| 1 225 | 17,28 | |||
| 1 450 | 17,28 | |||
| 01.07.2025 | 09:46:37,123 | 600 | 17,28 | |
| 175 | 17,28 | |||
| 425 | 17,28 | |||
| 600 | 17,28 | |||
| 01.07.2025 | 09:45:16,994 | 600 | 17,28 | |
| 25 | 17,28 | |||
| 600 | 17,28 | |||
| 575 | 17,28 | |||
| 01.07.2025 | 09:44:23,915 | 600 | 17,28 | |
| 600 | 17,28 | |||
| 600 | 17,28 | |||
| 01.07.2025 | 09:43:48,142 | 450 | 17,28 | |
| 450 | 17,28 | |||
| 450 | 17,28 | |||
| 01.07.2025 | 09:43:35,832 | 30 | 17,29 | |
| 30 | 17,29 | |||
| 30 | 17,29 | |||
| 01.07.2025 | 09:43:27,263 | 300 | 17,30 | |
| 300 | 17,30 | |||
| 300 | 17,30 | |||
| 01.07.2025 | 09:43:27,041 | 100 | 17,30 | |
| 100 | 17,30 | |||
| 100 | 17,30 | |||
| 01.07.2025 | 09:42:41,438 | 25 | 17,31 | |
| 25 | 17,31 | |||
| 25 | 17,31 | |||
| 01.07.2025 | 09:42:20,994 | 670 | 17,31 | |
| 70 | 17,31 | |||
| 600 | 17,31 | |||
| 670 | 17,31 | |||
| 01.07.2025 | 09:41:15,078 | 1 100 | 17,31 | |
| 1 100 | 17,31 | |||
| 600 | 17,31 | |||
| 300 | 17,31 | |||
| 200 | 17,31 | |||
| 01.07.2025 | 09:40:28,804 | 130 | 17,32 | |
| 130 | 17,32 | |||
| 130 | 17,32 | |||
| 01.07.2025 | 09:39:55,388 | 288 | 17,32 | |
| 288 | 17,32 | |||
| 288 | 17,32 | |||
| 01.07.2025 | 09:39:32,884 | 1 000 | 17,29 | |
| 1 000 | 17,29 | |||
| 1 000 | 17,29 | |||
| 01.07.2025 | 09:39:27,869 | 1 000 | 17,30 | |
| 1 000 | 17,30 | |||
| 1 000 | 17,30 | |||
| 01.07.2025 | 09:39:23,751 | 650 | 17,30 | |
| 300 | 17,30 | |||
| 350 | 17,30 | |||
| 435 | 17,30 | |||
| 215 | 17,30 | |||
| 01.07.2025 | 09:39:19,723 | 450 | 17,30 | |
| 400 | 17,30 | |||
| 50 | 17,30 | |||
| 450 | 17,30 | |||
| 01.07.2025 | 09:39:19,667 | 150 | 17,31 | |
| 150 | 17,31 | |||
| 150 | 17,31 | |||
| 01.07.2025 | 09:39:02,451 | 350 | 17,32 | |
| 300 | 17,32 | |||
| 350 | 17,32 | |||
| 50 | 17,32 | |||
| 01.07.2025 | 09:38:48,315 | 100 | 17,33 | |
| 100 | 17,33 | |||
| 100 | 17,33 | |||
| 01.07.2025 | 09:38:45,959 | 58 | 17,33 | |
| 58 | 17,33 | |||
| 58 | 17,33 | |||
| 01.07.2025 | 09:38:36,211 | 400 | 17,33 | |
| 400 | 17,33 | |||
| 400 | 17,33 | |||
| 01.07.2025 | 09:38:07,948 | 400 | 17,33 | |
| 400 | 17,33 | |||
| 400 | 17,33 | |||
| 01.07.2025 | 09:38:03,067 | 600 | 17,33 | |
| 600 | 17,33 | |||
| 600 | 17,33 | |||
| 01.07.2025 | 09:37:48,973 | 400 | 17,33 | |
| 400 | 17,33 | |||
| 400 | 17,33 | |||
| 01.07.2025 | 09:36:56,179 | 200 | 17,33 | |
| 200 | 17,33 | |||
| 200 | 17,33 | |||
| 01.07.2025 | 09:36:24,876 | 600 | 17,32 | |
| 100 | 17,32 | |||
| 500 | 17,32 | |||
| 600 | 17,32 | |||
| 01.07.2025 | 09:36:14,922 | 400 | 17,33 | |
| 400 | 17,33 | |||
| 400 | 17,33 | |||
| 01.07.2025 | 09:35:42,945 | 600 | 17,33 | |
| 600 | 17,33 | |||
| 600 | 17,33 | |||
| 01.07.2025 | 09:35:39,046 | 400 | 17,33 | |
| 400 | 17,33 | |||
| 400 | 17,33 | |||
| 01.07.2025 | 09:35:29,720 | 600 | 17,33 | |
| 600 | 17,33 | |||
| 600 | 17,33 | |||
| 01.07.2025 | 09:34:41,082 | 600 | 17,33 | |
| 600 | 17,33 | |||
| 600 | 17,33 | |||
| 01.07.2025 | 09:34:34,025 | 150 | 17,34 | |
| 150 | 17,34 | |||
| 150 | 17,34 | |||
| 01.07.2025 | 09:34:18,529 | 235 | 17,35 | |
| 235 | 17,35 | |||
| 235 | 17,35 | |||
| 01.07.2025 | 09:32:00,605 | 290 | 17,32 | |
| 290 | 17,32 | |||
| 290 | 17,32 | |||
| 01.07.2025 | 09:31:05,865 | 500 | 17,35 | |
| 500 | 17,35 | |||
| 500 | 17,35 | |||
| 01.07.2025 | 09:31:00,186 | 500 | 17,35 | |
| 500 | 17,35 | |||
| 500 | 17,35 | |||
| 01.07.2025 | 09:30:43,448 | 33 | 17,35 | |
| 33 | 17,35 | |||
| 33 | 17,35 | |||
| 01.07.2025 | 09:30:24,512 | 13 | 17,35 | |
| 13 | 17,35 | |||
| 13 | 17,35 | |||
| 01.07.2025 | 09:30:13,251 | 87 | 17,35 | |
| 87 | 17,35 | |||
| 87 | 17,35 | |||
| 01.07.2025 | 09:29:52,255 | 400 | 17,35 | |
| 400 | 17,35 | |||
| 400 | 17,35 | |||
| 01.07.2025 | 09:29:24,243 | 240 | 17,35 | |
| 240 | 17,35 | |||
| 240 | 17,35 | |||
| 01.07.2025 | 09:28:44,131 | 400 | 17,36 | |
| 400 | 17,36 | |||
| 400 | 17,36 | |||
| 01.07.2025 | 09:28:29,675 | 600 | 17,36 | |
| 600 | 17,36 | |||
| 600 | 17,36 | |||
| 01.07.2025 | 09:27:43,923 | 55 | 17,34 | |
| 55 | 17,34 | |||
| 55 | 17,34 | |||
| 01.07.2025 | 09:26:50,282 | 30 | 17,34 | |
| 30 | 17,34 | |||
| 30 | 17,34 | |||
| 01.07.2025 | 09:23:51,312 | 40 | 17,33 | |
| 40 | 17,33 | |||
| 40 | 17,33 | |||
| 01.07.2025 | 09:23:43,846 | 30 | 17,34 | |
| 30 | 17,34 | |||
| 30 | 17,34 | |||
| 01.07.2025 | 09:23:09,885 | 44 | 17,35 | |
| 44 | 17,35 | |||
| 44 | 17,35 | |||
| 01.07.2025 | 09:21:58,538 | 598 | 17,35 | |
| 100 | 17,35 | |||
| 60 | 17,35 | |||
| 598 | 17,35 | |||
| 100 | 17,35 | |||
| 50 | 17,35 | |||
| 288 | 17,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 13:29:48
Letzte Aktualisierung:
01.07.2025 @ 13:29:48