Evonik Industries AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
447
332
19,025
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2023 | 13:18:34,201 | 200 | 19,025 | |
200 | 19,025 | |||
200 | 19,025 | |||
31.05.2023 | 13:18:21,111 | 500 | 19,03 | |
500 | 19,03 | |||
500 | 19,03 | |||
31.05.2023 | 13:17:29,570 | 50 | 19,015 | |
50 | 19,015 | |||
50 | 19,015 | |||
31.05.2023 | 13:16:22,427 | 79 | 19,015 | |
79 | 19,015 | |||
79 | 19,015 | |||
31.05.2023 | 13:15:41,226 | 200 | 19,00 | |
200 | 19,00 | |||
200 | 19,00 | |||
31.05.2023 | 13:12:10,474 | 100 | 18,995 | |
100 | 18,995 | |||
100 | 18,995 | |||
31.05.2023 | 13:10:02,726 | 90 | 18,99 | |
90 | 18,99 | |||
90 | 18,99 | |||
31.05.2023 | 13:07:16,662 | 300 | 18,99 | |
300 | 18,99 | |||
300 | 18,99 | |||
31.05.2023 | 13:07:16,496 | 40 | 18,995 | |
40 | 18,995 | |||
40 | 18,995 | |||
31.05.2023 | 13:07:10,726 | 200 | 18,995 | |
200 | 18,995 | |||
200 | 18,995 | |||
31.05.2023 | 13:03:08,281 | 337 | 18,995 | |
337 | 18,995 | |||
337 | 18,995 | |||
31.05.2023 | 13:00:43,136 | 300 | 19,05 | |
300 | 19,05 | |||
300 | 19,05 | |||
31.05.2023 | 12:57:56,121 | 25 | 18,99 | |
25 | 18,99 | |||
25 | 18,99 | |||
31.05.2023 | 12:57:45,809 | 100 | 18,99 | |
100 | 18,99 | |||
100 | 18,99 | |||
31.05.2023 | 12:49:36,552 | 450 | 19,00 | |
450 | 19,00 | |||
450 | 19,00 | |||
31.05.2023 | 12:49:30,955 | 50 | 18,995 | |
50 | 18,995 | |||
50 | 18,995 | |||
31.05.2023 | 12:49:14,400 | 350 | 19,005 | |
350 | 19,005 | |||
350 | 19,005 | |||
31.05.2023 | 12:49:14,053 | 350 | 19,005 | |
350 | 19,005 | |||
350 | 19,005 | |||
31.05.2023 | 12:49:11,493 | 350 | 19,005 | |
350 | 19,005 | |||
350 | 19,005 | |||
31.05.2023 | 12:49:08,808 | 4 450 | 18,99 | |
250 | 18,99 | |||
100 | 18,99 | |||
100 | 18,99 | |||
4 450 | 18,99 | |||
4 000 | 18,99 | |||
31.05.2023 | 12:47:07,803 | 550 | 18,995 | |
550 | 18,995 | |||
550 | 18,995 | |||
31.05.2023 | 12:47:01,980 | 1 | 18,985 | |
1 | 18,985 | |||
1 | 18,985 | |||
31.05.2023 | 12:45:18,849 | 1 | 18,99 | |
1 | 18,99 | |||
1 | 18,99 | |||
31.05.2023 | 12:45:11,511 | 1 | 18,99 | |
1 | 18,99 | |||
1 | 18,99 | |||
31.05.2023 | 12:44:34,220 | 5 | 18,985 | |
5 | 18,985 | |||
5 | 18,985 | |||
31.05.2023 | 12:44:11,463 | 1 | 18,97 | |
1 | 18,97 | |||
1 | 18,97 | |||
31.05.2023 | 12:44:07,258 | 1 | 18,965 | |
1 | 18,965 | |||
1 | 18,965 | |||
31.05.2023 | 12:43:41,208 | 1 | 18,975 | |
1 | 18,975 | |||
1 | 18,975 | |||
31.05.2023 | 12:42:12,645 | 1 | 18,98 | |
1 | 18,98 | |||
1 | 18,98 | |||
31.05.2023 | 12:41:58,608 | 2 | 18,985 | |
2 | 18,985 | |||
2 | 18,985 | |||
31.05.2023 | 12:40:59,171 | 50 | 18,97 | |
50 | 18,97 | |||
50 | 18,97 | |||
31.05.2023 | 12:39:32,858 | 1 | 18,965 | |
1 | 18,965 | |||
1 | 18,965 | |||
31.05.2023 | 12:38:51,712 | 2 | 18,96 | |
2 | 18,96 | |||
2 | 18,96 | |||
31.05.2023 | 12:38:51,084 | 200 | 18,965 | |
200 | 18,965 | |||
200 | 18,965 | |||
31.05.2023 | 12:38:45,479 | 400 | 18,965 | |
400 | 18,965 | |||
400 | 18,965 | |||
31.05.2023 | 12:38:45,458 | 400 | 18,965 | |
400 | 18,965 | |||
400 | 18,965 | |||
31.05.2023 | 12:36:09,534 | 250 | 18,97 | |
250 | 18,97 | |||
250 | 18,97 | |||
31.05.2023 | 12:35:24,373 | 30 | 18,97 | |
30 | 18,97 | |||
30 | 18,97 | |||
31.05.2023 | 12:34:55,633 | 70 | 18,975 | |
70 | 18,975 | |||
70 | 18,975 | |||
31.05.2023 | 12:33:36,994 | 1 | 18,96 | |
1 | 18,96 | |||
1 | 18,96 | |||
31.05.2023 | 12:32:54,337 | 2 | 18,955 | |
2 | 18,955 | |||
2 | 18,955 | |||
31.05.2023 | 12:29:13,041 | 5 | 18,955 | |
5 | 18,955 | |||
5 | 18,955 | |||
31.05.2023 | 12:29:12,697 | 240 | 18,965 | |
100 | 18,965 | |||
240 | 18,965 | |||
140 | 18,965 | |||
31.05.2023 | 12:28:31,045 | 550 | 18,965 | |
550 | 18,965 | |||
550 | 18,965 | |||
31.05.2023 | 12:25:10,018 | 3 671 | 18,98 | |
3 671 | 18,98 | |||
3 671 | 18,98 | |||
31.05.2023 | 12:24:35,551 | 550 | 18,965 | |
550 | 18,965 | |||
550 | 18,965 | |||
31.05.2023 | 12:24:28,334 | 3 | 18,955 | |
3 | 18,955 | |||
3 | 18,955 | |||
31.05.2023 | 12:23:00,216 | 1 | 18,955 | |
1 | 18,955 | |||
1 | 18,955 | |||
31.05.2023 | 12:21:30,843 | 1 | 18,95 | |
1 | 18,95 | |||
1 | 18,95 | |||
31.05.2023 | 12:20:32,978 | 5 | 18,97 | |
5 | 18,97 | |||
5 | 18,97 | |||
31.05.2023 | 12:20:06,678 | 20 | 18,96 | |
20 | 18,96 | |||
20 | 18,96 | |||
31.05.2023 | 12:19:52,832 | 1 | 18,96 | |
1 | 18,96 | |||
1 | 18,96 | |||
31.05.2023 | 12:19:50,359 | 100 | 18,965 | |
100 | 18,965 | |||
100 | 18,965 | |||
31.05.2023 | 12:19:02,729 | 300 | 18,955 | |
300 | 18,955 | |||
300 | 18,955 | |||
31.05.2023 | 12:16:51,904 | 50 | 18,95 | |
50 | 18,95 | |||
50 | 18,95 | |||
31.05.2023 | 12:16:41,822 | 1 | 18,94 | |
1 | 18,94 | |||
1 | 18,94 | |||
31.05.2023 | 12:16:27,954 | 1 | 18,95 | |
1 | 18,95 | |||
1 | 18,95 | |||
31.05.2023 | 12:14:07,216 | 1 | 18,945 | |
1 | 18,945 | |||
1 | 18,945 | |||
31.05.2023 | 12:13:28,361 | 30 | 18,94 | |
30 | 18,94 | |||
30 | 18,94 | |||
31.05.2023 | 12:13:00,537 | 1 650 | 18,97 | |
1 650 | 18,97 | |||
1 650 | 18,97 | |||
31.05.2023 | 12:12:46,377 | 350 | 18,955 | |
350 | 18,955 | |||
350 | 18,955 | |||
31.05.2023 | 12:12:30,444 | 200 | 18,955 | |
200 | 18,955 | |||
200 | 18,955 | |||
31.05.2023 | 12:11:59,134 | 35 | 18,965 | |
35 | 18,965 | |||
35 | 18,965 | |||
31.05.2023 | 12:10:13,925 | 150 | 18,94 | |
150 | 18,94 | |||
150 | 18,94 | |||
31.05.2023 | 12:09:48,831 | 105 | 18,93 | |
105 | 18,93 | |||
105 | 18,93 | |||
31.05.2023 | 12:09:11,848 | 210 | 18,93 | |
210 | 18,93 | |||
210 | 18,93 | |||
31.05.2023 | 12:08:26,008 | 25 | 18,93 | |
25 | 18,93 | |||
25 | 18,93 | |||
31.05.2023 | 12:07:07,147 | 300 | 18,94 | |
300 | 18,94 | |||
300 | 18,94 | |||
31.05.2023 | 12:07:04,344 | 1 | 18,94 | |
1 | 18,94 | |||
1 | 18,94 | |||
31.05.2023 | 12:06:04,958 | 2 | 18,94 | |
2 | 18,94 | |||
2 | 18,94 | |||
31.05.2023 | 12:05:46,361 | 2 | 18,95 | |
2 | 18,95 | |||
2 | 18,95 | |||
31.05.2023 | 12:05:32,853 | 760 | 18,96 | |
760 | 18,96 | |||
760 | 18,96 | |||
31.05.2023 | 12:03:17,078 | 6 | 18,96 | |
6 | 18,96 | |||
6 | 18,96 | |||
31.05.2023 | 12:02:13,481 | 2 450 | 19,00 | |
2 450 | 19,00 | |||
2 450 | 19,00 | |||
31.05.2023 | 12:02:02,596 | 550 | 18,98 | |
550 | 18,98 | |||
550 | 18,98 | |||
31.05.2023 | 12:00:16,907 | 1 | 18,975 | |
1 | 18,975 | |||
1 | 18,975 | |||
31.05.2023 | 11:59:44,741 | 5 | 18,97 | |
5 | 18,97 | |||
5 | 18,97 | |||
31.05.2023 | 11:59:27,999 | 2 | 18,96 | |
2 | 18,96 | |||
2 | 18,96 | |||
31.05.2023 | 11:59:02,312 | 1 | 18,95 | |
1 | 18,95 | |||
1 | 18,95 | |||
31.05.2023 | 11:58:31,149 | 65 | 18,945 | |
65 | 18,945 | |||
65 | 18,945 | |||
31.05.2023 | 11:58:00,338 | 1 | 18,945 | |
1 | 18,945 | |||
1 | 18,945 | |||
31.05.2023 | 11:57:54,678 | 55 | 18,95 | |
55 | 18,95 | |||
55 | 18,95 | |||
31.05.2023 | 11:57:16,535 | 4 | 18,95 | |
4 | 18,95 | |||
4 | 18,95 | |||
31.05.2023 | 11:57:14,682 | 2 | 18,945 | |
2 | 18,945 | |||
2 | 18,945 | |||
31.05.2023 | 11:57:01,748 | 6 | 18,95 | |
6 | 18,95 | |||
6 | 18,95 | |||
31.05.2023 | 11:57:01,500 | 100 | 18,95 | |
100 | 18,95 | |||
100 | 18,95 | |||
31.05.2023 | 11:56:02,301 | 1 | 18,955 | |
1 | 18,955 | |||
1 | 18,955 | |||
31.05.2023 | 11:55:19,549 | 2 | 18,96 | |
2 | 18,96 | |||
2 | 18,96 | |||
31.05.2023 | 11:55:17,487 | 110 | 18,97 | |
110 | 18,97 | |||
110 | 18,97 | |||
31.05.2023 | 11:55:06,266 | 100 | 18,975 | |
100 | 18,975 | |||
100 | 18,975 | |||
31.05.2023 | 11:55:06,025 | 1 | 18,965 | |
1 | 18,965 | |||
1 | 18,965 | |||
31.05.2023 | 11:53:52,428 | 1 | 18,97 | |
1 | 18,97 | |||
1 | 18,97 | |||
31.05.2023 | 11:52:45,854 | 100 | 18,99 | |
100 | 18,99 | |||
100 | 18,99 | |||
31.05.2023 | 11:51:29,994 | 5 | 18,975 | |
5 | 18,975 | |||
5 | 18,975 | |||
31.05.2023 | 11:50:00,555 | 60 | 18,98 | |
60 | 18,98 | |||
60 | 18,98 | |||
31.05.2023 | 11:50:00,008 | 100 | 18,98 | |
100 | 18,98 | |||
100 | 18,98 | |||
31.05.2023 | 11:48:27,269 | 135 | 18,985 | |
135 | 18,985 | |||
135 | 18,985 | |||
31.05.2023 | 11:46:57,588 | 25 | 18,985 | |
25 | 18,985 | |||
25 | 18,985 | |||
31.05.2023 | 11:44:06,030 | 100 | 18,985 | |
100 | 18,985 | |||
100 | 18,985 | |||
31.05.2023 | 11:43:43,201 | 200 | 18,985 | |
200 | 18,985 | |||
200 | 18,985 | |||
31.05.2023 | 11:43:03,705 | 265 | 18,985 | |
265 | 18,985 | |||
265 | 18,985 | |||
31.05.2023 | 11:37:45,672 | 2 | 18,975 | |
2 | 18,975 | |||
2 | 18,975 | |||
31.05.2023 | 11:37:18,470 | 5 | 18,96 | |
5 | 18,96 | |||
5 | 18,96 | |||
31.05.2023 | 11:35:37,631 | 1 | 18,975 | |
1 | 18,975 | |||
1 | 18,975 | |||
31.05.2023 | 11:35:27,607 | 1 450 | 18,99 | |
1 450 | 18,99 | |||
1 450 | 18,99 | |||
31.05.2023 | 11:34:56,083 | 550 | 18,975 | |
550 | 18,975 | |||
550 | 18,975 | |||
31.05.2023 | 11:33:02,016 | 200 | 18,99 | |
200 | 18,99 | |||
200 | 18,99 | |||
31.05.2023 | 11:32:19,571 | 5 | 18,99 | |
5 | 18,99 | |||
5 | 18,99 | |||
31.05.2023 | 11:32:16,580 | 2 450 | 19,015 | |
2 450 | 19,015 | |||
2 450 | 19,015 | |||
31.05.2023 | 11:31:48,018 | 550 | 19,00 | |
550 | 19,00 | |||
550 | 19,00 | |||
31.05.2023 | 11:30:20,285 | 100 | 19,00 | |
100 | 19,00 | |||
100 | 19,00 | |||
31.05.2023 | 11:26:32,334 | 1 | 18,99 | |
1 | 18,99 | |||
1 | 18,99 | |||
31.05.2023 | 11:26:14,438 | 2 | 18,995 | |
2 | 18,995 | |||
2 | 18,995 | |||
31.05.2023 | 11:26:13,527 | 200 | 19,00 | |
200 | 19,00 | |||
200 | 19,00 | |||
31.05.2023 | 11:25:47,841 | 53 | 19,00 | |
53 | 19,00 | |||
53 | 19,00 | |||
31.05.2023 | 11:25:07,458 | 200 | 18,99 | |
200 | 18,99 | |||
200 | 18,99 | |||
31.05.2023 | 11:24:36,280 | 1 | 18,995 | |
1 | 18,995 | |||
1 | 18,995 | |||
31.05.2023 | 11:22:51,281 | 5 | 18,985 | |
5 | 18,985 | |||
5 | 18,985 | |||
31.05.2023 | 11:22:39,837 | 17 | 19,00 | |
17 | 19,00 | |||
17 | 19,00 | |||
31.05.2023 | 11:21:46,685 | 550 | 18,995 | |
550 | 18,995 | |||
550 | 18,995 | |||
31.05.2023 | 11:20:19,703 | 200 | 18,975 | |
200 | 18,975 | |||
200 | 18,975 | |||
31.05.2023 | 11:20:07,145 | 100 | 18,96 | |
100 | 18,96 | |||
100 | 18,96 | |||
31.05.2023 | 11:19:20,779 | 50 | 18,96 | |
50 | 18,96 | |||
50 | 18,96 | |||
31.05.2023 | 11:17:37,024 | 550 | 18,965 | |
550 | 18,965 | |||
550 | 18,965 | |||
31.05.2023 | 11:16:33,343 | 250 | 18,95 | |
250 | 18,95 | |||
250 | 18,95 | |||
31.05.2023 | 11:16:25,607 | 1 | 18,94 | |
1 | 18,94 | |||
1 | 18,94 | |||
31.05.2023 | 11:15:37,413 | 5 | 18,94 | |
5 | 18,94 | |||
5 | 18,94 | |||
31.05.2023 | 11:14:43,516 | 500 | 18,945 | |
500 | 18,945 | |||
500 | 18,945 | |||
31.05.2023 | 11:13:41,295 | 5 | 18,935 | |
5 | 18,935 | |||
5 | 18,935 | |||
31.05.2023 | 11:13:31,187 | 170 | 18,94 | |
170 | 18,94 | |||
170 | 18,94 | |||
31.05.2023 | 11:12:07,924 | 123 | 18,95 | |
123 | 18,95 | |||
120 | 18,95 | |||
3 | 18,95 | |||
31.05.2023 | 11:12:05,309 | 550 | 18,95 | |
50 | 18,95 | |||
550 | 18,95 | |||
500 | 18,95 | |||
31.05.2023 | 11:11:55,051 | 300 | 18,95 | |
50 | 18,95 | |||
250 | 18,95 | |||
300 | 18,95 | |||
31.05.2023 | 11:11:43,039 | 200 | 18,955 | |
200 | 18,955 | |||
200 | 18,955 | |||
31.05.2023 | 11:10:36,157 | 300 | 18,965 | |
300 | 18,965 | |||
300 | 18,965 | |||
31.05.2023 | 11:10:36,049 | 450 | 18,975 | |
450 | 18,975 | |||
450 | 18,975 | |||
31.05.2023 | 11:10:28,272 | 550 | 18,975 | |
550 | 18,975 | |||
550 | 18,975 | |||
31.05.2023 | 11:09:21,705 | 300 | 18,975 | |
300 | 18,975 | |||
300 | 18,975 | |||
31.05.2023 | 11:09:14,076 | 30 | 18,97 | |
30 | 18,97 | |||
30 | 18,97 | |||
31.05.2023 | 11:08:33,265 | 3 | 18,96 | |
3 | 18,96 | |||
3 | 18,96 | |||
31.05.2023 | 11:08:32,797 | 1 | 18,96 | |
1 | 18,96 | |||
1 | 18,96 | |||
31.05.2023 | 11:08:06,093 | 300 | 18,95 | |
300 | 18,95 | |||
300 | 18,95 | |||
31.05.2023 | 11:08:05,747 | 387 | 18,95 | |
387 | 18,95 | |||
387 | 18,95 | |||
31.05.2023 | 11:05:58,282 | 1 | 18,97 | |
1 | 18,97 | |||
1 | 18,97 | |||
31.05.2023 | 11:05:44,712 | 5 | 18,97 | |
5 | 18,97 | |||
5 | 18,97 | |||
31.05.2023 | 10:57:06,813 | 100 | 19,00 | |
100 | 19,00 | |||
100 | 19,00 | |||
31.05.2023 | 10:47:41,132 | 1 | 18,98 | |
1 | 18,98 | |||
1 | 18,98 | |||
31.05.2023 | 10:47:35,428 | 100 | 18,995 | |
97 | 18,995 | |||
3 | 18,995 | |||
100 | 18,995 | |||
31.05.2023 | 10:47:35,326 | 53 | 19,00 | |
53 | 19,00 | |||
53 | 19,00 | |||
31.05.2023 | 10:47:32,790 | 210 | 19,005 | |
210 | 19,005 | |||
210 | 19,005 | |||
31.05.2023 | 10:47:24,841 | 7 | 19,00 | |
7 | 19,00 | |||
7 | 19,00 | |||
31.05.2023 | 10:47:23,663 | 2 940 | 19,00 | |
2 940 | 19,00 | |||
2 940 | 19,00 | |||
31.05.2023 | 10:42:48,307 | 60 | 19,02 | |
60 | 19,02 | |||
60 | 19,02 | |||
31.05.2023 | 10:38:57,105 | 100 | 19,02 | |
100 | 19,02 | |||
100 | 19,02 | |||
31.05.2023 | 10:36:34,484 | 29 | 19,015 | |
29 | 19,015 | |||
29 | 19,015 | |||
31.05.2023 | 10:35:51,264 | 200 | 19,01 | |
200 | 19,01 | |||
200 | 19,01 | |||
31.05.2023 | 10:34:44,674 | 75 | 19,015 | |
75 | 19,015 | |||
75 | 19,015 | |||
31.05.2023 | 10:33:33,534 | 100 | 19,02 | |
100 | 19,02 | |||
100 | 19,02 | |||
31.05.2023 | 10:33:28,485 | 50 | 19,025 | |
50 | 19,025 | |||
50 | 19,025 | |||
31.05.2023 | 10:32:02,086 | 60 | 19,035 | |
60 | 19,035 | |||
60 | 19,035 | |||
31.05.2023 | 10:31:29,423 | 550 | 19,035 | |
550 | 19,035 | |||
550 | 19,035 | |||
31.05.2023 | 10:30:16,271 | 1 | 19,01 | |
1 | 19,01 | |||
1 | 19,01 | |||
31.05.2023 | 10:30:01,265 | 1 | 19,005 | |
1 | 19,005 | |||
1 | 19,005 | |||
31.05.2023 | 10:30:00,750 | 1 | 19,005 | |
1 | 19,005 | |||
1 | 19,005 | |||
31.05.2023 | 10:29:19,992 | 100 | 19,02 | |
100 | 19,02 | |||
100 | 19,02 | |||
31.05.2023 | 10:28:22,797 | 500 | 19,02 | |
500 | 19,02 | |||
500 | 19,02 | |||
31.05.2023 | 10:27:07,865 | 1 | 19,01 | |
1 | 19,01 | |||
1 | 19,01 | |||
31.05.2023 | 10:26:17,382 | 1 | 19,02 | |
1 | 19,02 | |||
1 | 19,02 | |||
31.05.2023 | 10:26:09,821 | 1 | 19,01 | |
1 | 19,01 | |||
1 | 19,01 | |||
31.05.2023 | 10:26:01,360 | 150 | 19,04 | |
150 | 19,04 | |||
150 | 19,04 | |||
31.05.2023 | 10:25:57,635 | 300 | 19,04 | |
300 | 19,04 | |||
300 | 19,04 | |||
31.05.2023 | 10:24:39,616 | 1 | 19,035 | |
1 | 19,035 | |||
1 | 19,035 | |||
31.05.2023 | 10:24:35,717 | 5 | 19,03 | |
5 | 19,03 | |||
5 | 19,03 | |||
31.05.2023 | 10:22:51,755 | 65 | 19,07 | |
65 | 19,07 | |||
65 | 19,07 | |||
31.05.2023 | 10:22:29,196 | 250 | 19,07 | |
250 | 19,07 | |||
250 | 19,07 | |||
31.05.2023 | 10:15:55,064 | 100 | 19,05 | |
100 | 19,05 | |||
100 | 19,05 | |||
31.05.2023 | 10:15:34,803 | 450 | 19,045 | |
450 | 19,045 | |||
450 | 19,045 | |||
31.05.2023 | 10:13:39,424 | 210 | 19,035 | |
210 | 19,035 | |||
210 | 19,035 | |||
31.05.2023 | 10:13:15,060 | 5 | 19,025 | |
5 | 19,025 | |||
5 | 19,025 | |||
31.05.2023 | 10:10:56,901 | 100 | 19,035 | |
100 | 19,035 | |||
100 | 19,035 | |||
31.05.2023 | 10:10:51,309 | 50 | 19,035 | |
50 | 19,035 | |||
50 | 19,035 | |||
31.05.2023 | 10:09:44,902 | 1 | 19,035 | |
1 | 19,035 | |||
1 | 19,035 | |||
31.05.2023 | 10:09:35,430 | 300 | 19,055 | |
300 | 19,055 | |||
300 | 19,055 | |||
31.05.2023 | 10:08:26,203 | 5 | 19,05 | |
5 | 19,05 | |||
5 | 19,05 | |||
31.05.2023 | 10:05:33,421 | 30 | 19,03 | |
30 | 19,03 | |||
30 | 19,03 | |||
31.05.2023 | 10:05:00,869 | 75 | 19,03 | |
75 | 19,03 | |||
75 | 19,03 | |||
31.05.2023 | 10:04:59,329 | 30 | 19,03 | |
30 | 19,03 | |||
30 | 19,03 | |||
31.05.2023 | 10:03:10,826 | 5 | 19,04 | |
5 | 19,04 | |||
5 | 19,04 | |||
31.05.2023 | 10:02:49,986 | 100 | 19,05 | |
100 | 19,05 | |||
100 | 19,05 | |||
31.05.2023 | 10:02:34,648 | 100 | 19,045 | |
100 | 19,045 | |||
100 | 19,045 | |||
31.05.2023 | 09:59:43,920 | 250 | 19,065 | |
250 | 19,065 | |||
250 | 19,065 | |||
31.05.2023 | 09:56:11,971 | 8 | 19,045 | |
8 | 19,045 | |||
8 | 19,045 | |||
31.05.2023 | 09:56:09,018 | 200 | 19,045 | |
200 | 19,045 | |||
200 | 19,045 | |||
31.05.2023 | 09:55:37,939 | 5 | 19,015 | |
5 | 19,015 | |||
5 | 19,015 | |||
31.05.2023 | 09:45:59,732 | 250 | 18,995 | |
250 | 18,995 | |||
250 | 18,995 | |||
31.05.2023 | 09:43:25,235 | 150 | 18,985 | |
150 | 18,985 | |||
150 | 18,985 | |||
31.05.2023 | 09:43:23,803 | 100 | 18,99 | |
100 | 18,99 | |||
100 | 18,99 | |||
31.05.2023 | 09:43:14,927 | 250 | 18,995 | |
250 | 18,995 | |||
250 | 18,995 | |||
31.05.2023 | 09:42:20,185 | 315 | 19,00 | |
315 | 19,00 | |||
315 | 19,00 | |||
31.05.2023 | 09:42:10,402 | 250 | 19,01 | |
250 | 19,01 | |||
250 | 19,01 | |||
31.05.2023 | 09:41:13,171 | 250 | 19,02 | |
250 | 19,02 | |||
250 | 19,02 | |||
31.05.2023 | 09:40:46,345 | 1 000 | 19,02 | |
1 000 | 19,02 | |||
1 000 | 19,02 | |||
31.05.2023 | 09:40:06,920 | 100 | 19,045 | |
100 | 19,045 | |||
100 | 19,045 | |||
31.05.2023 | 09:39:36,732 | 100 | 19,03 | |
100 | 19,03 | |||
100 | 19,03 | |||
31.05.2023 | 09:39:25,049 | 250 | 19,04 | |
250 | 19,04 | |||
250 | 19,04 | |||
31.05.2023 | 09:39:13,275 | 60 | 19,05 | |
60 | 19,05 | |||
60 | 19,05 | |||
31.05.2023 | 09:39:05,197 | 52 | 19,06 | |
52 | 19,06 | |||
52 | 19,06 | |||
31.05.2023 | 09:38:24,395 | 100 | 19,06 | |
100 | 19,06 | |||
100 | 19,06 | |||
31.05.2023 | 09:37:59,956 | 150 | 19,06 | |
150 | 19,06 | |||
150 | 19,06 | |||
31.05.2023 | 09:37:23,190 | 52 | 19,065 | |
52 | 19,065 | |||
52 | 19,065 | |||
31.05.2023 | 09:35:10,366 | 50 | 19,065 | |
50 | 19,065 | |||
50 | 19,065 | |||
31.05.2023 | 09:33:41,986 | 50 | 19,035 | |
50 | 19,035 | |||
50 | 19,035 | |||
31.05.2023 | 09:31:01,518 | 500 | 19,055 | |
500 | 19,055 | |||
500 | 19,055 | |||
31.05.2023 | 09:30:57,042 | 450 | 19,055 | |
450 | 19,055 | |||
450 | 19,055 | |||
31.05.2023 | 09:30:17,266 | 550 | 19,055 | |
550 | 19,055 | |||
550 | 19,055 | |||
31.05.2023 | 09:30:08,740 | 100 | 19,055 | |
100 | 19,055 | |||
100 | 19,055 | |||
31.05.2023 | 09:29:22,436 | 5 | 19,025 | |
5 | 19,025 | |||
5 | 19,025 | |||
31.05.2023 | 09:29:16,689 | 220 | 19,045 | |
220 | 19,045 | |||
220 | 19,045 | |||
31.05.2023 | 09:28:56,488 | 210 | 19,07 | |
210 | 19,07 | |||
210 | 19,07 | |||
31.05.2023 | 09:27:34,022 | 100 | 19,09 | |
100 | 19,09 | |||
100 | 19,09 | |||
31.05.2023 | 09:26:19,850 | 70 | 19,09 | |
70 | 19,09 | |||
70 | 19,09 | |||
31.05.2023 | 09:24:48,907 | 100 | 19,09 | |
100 | 19,09 | |||
100 | 19,09 | |||
31.05.2023 | 09:24:28,675 | 50 | 19,07 | |
50 | 19,07 | |||
50 | 19,07 | |||
31.05.2023 | 09:24:28,514 | 200 | 19,09 | |
200 | 19,09 | |||
200 | 19,09 | |||
31.05.2023 | 09:24:09,292 | 125 | 19,055 | |
125 | 19,055 | |||
125 | 19,055 | |||
31.05.2023 | 09:21:46,754 | 247 | 19,085 | |
247 | 19,085 | |||
247 | 19,085 | |||
31.05.2023 | 09:21:06,009 | 200 | 19,10 | |
200 | 19,10 | |||
200 | 19,10 | |||
31.05.2023 | 09:20:49,797 | 156 | 19,12 | |
156 | 19,12 | |||
156 | 19,12 | |||
31.05.2023 | 09:19:29,113 | 200 | 19,08 | |
200 | 19,08 | |||
200 | 19,08 | |||
31.05.2023 | 09:16:43,415 | 150 | 19,11 | |
150 | 19,11 | |||
150 | 19,11 | |||
31.05.2023 | 09:16:30,554 | 150 | 19,11 | |
150 | 19,11 | |||
150 | 19,11 | |||
31.05.2023 | 09:16:12,930 | 100 | 19,10 | |
100 | 19,10 | |||
100 | 19,10 | |||
31.05.2023 | 09:16:07,085 | 300 | 19,10 | |
300 | 19,10 | |||
300 | 19,10 | |||
31.05.2023 | 09:16:01,839 | 200 | 19,10 | |
200 | 19,10 | |||
200 | 19,10 | |||
31.05.2023 | 09:14:49,438 | 1 450 | 18,98 | |
1 450 | 18,98 | |||
1 450 | 18,98 | |||
31.05.2023 | 09:14:40,173 | 550 | 18,98 | |
550 | 18,98 | |||
550 | 18,98 | |||
31.05.2023 | 09:13:15,276 | 200 | 18,97 | |
200 | 18,97 | |||
200 | 18,97 | |||
31.05.2023 | 09:12:24,480 | 200 | 18,97 | |
200 | 18,97 | |||
200 | 18,97 | |||
31.05.2023 | 09:12:16,990 | 25 | 18,915 | |
25 | 18,915 | |||
25 | 18,915 | |||
31.05.2023 | 09:12:05,193 | 100 | 18,96 | |
100 | 18,96 | |||
100 | 18,96 | |||
31.05.2023 | 09:10:01,101 | 50 | 18,97 | |
50 | 18,97 | |||
50 | 18,97 | |||
31.05.2023 | 09:09:20,431 | 25 | 18,97 | |
25 | 18,97 | |||
25 | 18,97 | |||
31.05.2023 | 09:08:55,977 | 50 | 18,945 | |
50 | 18,945 | |||
50 | 18,945 | |||
31.05.2023 | 09:08:32,694 | 50 | 18,93 | |
50 | 18,93 | |||
50 | 18,93 | |||
31.05.2023 | 09:08:32,327 | 160 | 18,95 | |
100 | 18,95 | |||
160 | 18,95 | |||
60 | 18,95 | |||
31.05.2023 | 09:06:29,317 | 100 | 18,985 | |
100 | 18,985 | |||
100 | 18,985 | |||
31.05.2023 | 09:06:19,017 | 90 | 18,98 | |
90 | 18,98 | |||
90 | 18,98 | |||
31.05.2023 | 09:06:15,180 | 50 | 18,985 | |
50 | 18,985 | |||
50 | 18,985 | |||
31.05.2023 | 09:06:13,939 | 1 | 18,955 | |
1 | 18,955 | |||
1 | 18,955 | |||
31.05.2023 | 09:06:10,523 | 4 568 | 19,00 | |
3 000 | 19,00 | |||
200 | 19,00 | |||
200 | 19,00 | |||
4 568 | 19,00 | |||
63 | 19,00 | |||
10 | 19,00 | |||
50 | 19,00 | |||
100 | 19,00 | |||
51 | 19,00 | |||
300 | 19,00 | |||
200 | 19,00 | |||
210 | 19,00 | |||
30 | 19,00 | |||
54 | 19,00 | |||
100 | 19,00 | |||
31.05.2023 | 09:06:01,262 | 6 000 | 19,02 | |
4 000 | 19,02 | |||
2 000 | 19,02 | |||
6 000 | 19,02 | |||
31.05.2023 | 09:05:43,114 | 3 650 | 19,03 | |
1 500 | 19,03 | |||
3 650 | 19,03 | |||
2 150 | 19,03 | |||
31.05.2023 | 09:05:38,285 | 500 | 19,03 | |
500 | 19,03 | |||
500 | 19,03 | |||
31.05.2023 | 09:05:36,611 | 550 | 19,03 | |
550 | 19,03 | |||
550 | 19,03 | |||
31.05.2023 | 09:05:34,038 | 550 | 19,03 | |
450 | 19,03 | |||
100 | 19,03 | |||
550 | 19,03 | |||
31.05.2023 | 09:05:07,646 | 350 | 19,03 | |
350 | 19,03 | |||
350 | 19,03 | |||
31.05.2023 | 09:04:31,157 | 1 965 | 19,05 | |
1 965 | 19,05 | |||
1 965 | 19,05 | |||
31.05.2023 | 09:04:30,781 | 1 485 | 19,05 | |
300 | 19,05 | |||
300 | 19,05 | |||
210 | 19,05 | |||
1 275 | 19,05 | |||
885 | 19,05 | |||
31.05.2023 | 09:04:30,770 | 1 000 | 19,05 | |
1 000 | 19,05 | |||
150 | 19,05 | |||
50 | 19,05 | |||
300 | 19,05 | |||
300 | 19,05 | |||
200 | 19,05 | |||
31.05.2023 | 09:04:17,284 | 550 | 19,10 | |
400 | 19,10 | |||
550 | 19,10 | |||
150 | 19,10 | |||
31.05.2023 | 09:03:59,303 | 550 | 19,10 | |
550 | 19,10 | |||
550 | 19,10 | |||
31.05.2023 | 09:03:30,360 | 5 668 | 19,11 | |
2 558 | 19,11 | |||
110 | 19,11 | |||
3 000 | 19,11 | |||
5 668 | 19,11 | |||
31.05.2023 | 09:03:25,561 | 783 | 19,105 | |
283 | 19,105 | |||
550 | 19,105 | |||
233 | 19,105 | |||
500 | 19,105 | |||
31.05.2023 | 09:03:24,539 | 747 | 19,105 | |
550 | 19,105 | |||
197 | 19,105 | |||
159 | 19,105 | |||
588 | 19,105 | |||
31.05.2023 | 09:03:24,180 | 500 | 19,105 | |
500 | 19,105 | |||
500 | 19,105 | |||
31.05.2023 | 09:03:23,794 | 912 | 19,105 | |
912 | 19,105 | |||
412 | 19,105 | |||
500 | 19,105 | |||
31.05.2023 | 09:03:22,986 | 500 | 19,105 | |
500 | 19,105 | |||
500 | 19,105 | |||
31.05.2023 | 09:02:59,946 | 400 | 19,105 | |
400 | 19,105 | |||
400 | 19,105 | |||
31.05.2023 | 09:02:55,481 | 450 | 19,105 | |
450 | 19,105 | |||
450 | 19,105 | |||
31.05.2023 | 09:02:48,971 | 400 | 19,105 | |
400 | 19,105 | |||
400 | 19,105 | |||
31.05.2023 | 09:02:15,895 | 600 | 19,105 | |
100 | 19,105 | |||
100 | 19,105 | |||
550 | 19,105 | |||
50 | 19,105 | |||
250 | 19,105 | |||
150 | 19,105 | |||
31.05.2023 | 09:02:02,056 | 2 160 | 19,20 | |
1 000 | 19,20 | |||
150 | 19,20 | |||
2 160 | 19,20 | |||
300 | 19,20 | |||
260 | 19,20 | |||
150 | 19,20 | |||
300 | 19,20 | |||
31.05.2023 | 09:01:55,495 | 7 400 | 19,21 | |
200 | 19,21 | |||
2 000 | 19,21 | |||
2 000 | 19,21 | |||
3 000 | 19,21 | |||
7 400 | 19,21 | |||
200 | 19,21 | |||
31.05.2023 | 09:01:51,309 | 5 152 | 19,23 | |
5 152 | 19,23 | |||
3 000 | 19,23 | |||
150 | 19,23 | |||
2 000 | 19,23 | |||
2 | 19,23 | |||
31.05.2023 | 08:55:18,753 | 500 | 19,245 | |
498 | 19,245 | |||
500 | 19,245 | |||
2 | 19,245 | |||
31.05.2023 | 08:49:58,281 | 200 | 19,335 | |
125 | 19,335 | |||
75 | 19,335 | |||
200 | 19,335 | |||
31.05.2023 | 08:49:37,166 | 500 | 19,245 | |
500 | 19,245 | |||
500 | 19,245 | |||
31.05.2023 | 08:48:00,121 | 100 | 19,32 | |
100 | 19,32 | |||
100 | 19,32 | |||
31.05.2023 | 08:46:01,877 | 35 | 19,245 | |
35 | 19,245 | |||
35 | 19,245 | |||
31.05.2023 | 08:45:47,820 | 965 | 19,30 | |
965 | 19,30 | |||
965 | 19,30 | |||
31.05.2023 | 08:45:43,514 | 500 | 19,305 | |
500 | 19,305 | |||
500 | 19,305 | |||
31.05.2023 | 08:45:43,420 | 400 | 19,305 | |
400 | 19,305 | |||
400 | 19,305 | |||
31.05.2023 | 08:45:42,937 | 325 | 19,305 | |
100 | 19,305 | |||
325 | 19,305 | |||
125 | 19,305 | |||
100 | 19,305 | |||
31.05.2023 | 08:45:42,812 | 325 | 19,295 | |
325 | 19,295 | |||
325 | 19,295 | |||
31.05.2023 | 08:40:53,496 | 50 | 19,295 | |
50 | 19,295 | |||
50 | 19,295 | |||
31.05.2023 | 08:39:26,062 | 500 | 19,295 | |
250 | 19,295 | |||
250 | 19,295 | |||
500 | 19,295 | |||
31.05.2023 | 08:36:23,468 | 84 | 19,245 | |
84 | 19,245 | |||
84 | 19,245 | |||
31.05.2023 | 08:30:04,710 | 500 | 19,295 | |
250 | 19,295 | |||
500 | 19,295 | |||
250 | 19,295 | |||
31.05.2023 | 08:27:28,723 | 500 | 19,245 | |
500 | 19,245 | |||
500 | 19,245 | |||
31.05.2023 | 08:23:57,642 | 260 | 19,335 | |
250 | 19,335 | |||
10 | 19,335 | |||
260 | 19,335 | |||
31.05.2023 | 08:23:28,745 | 100 | 19,335 | |
100 | 19,335 | |||
100 | 19,335 | |||
31.05.2023 | 08:22:44,858 | 50 | 19,245 | |
50 | 19,245 | |||
50 | 19,245 | |||
31.05.2023 | 08:22:38,843 | 500 | 19,245 | |
500 | 19,245 | |||
500 | 19,245 | |||
31.05.2023 | 08:21:04,820 | 120 | 19,335 | |
120 | 19,335 | |||
120 | 19,335 | |||
31.05.2023 | 08:20:03,436 | 1 103 | 19,30 | |
397 | 19,30 | |||
250 | 19,30 | |||
500 | 19,30 | |||
603 | 19,30 | |||
156 | 19,30 | |||
100 | 19,30 | |||
100 | 19,30 | |||
100 | 19,30 | |||
31.05.2023 | 08:18:34,717 | 397 | 19,275 | |
397 | 19,275 | |||
397 | 19,275 | |||
31.05.2023 | 08:17:41,195 | 100 | 19,275 | |
100 | 19,275 | |||
100 | 19,275 | |||
31.05.2023 | 08:15:59,077 | 93 | 19,275 | |
93 | 19,275 | |||
93 | 19,275 | |||
31.05.2023 | 08:14:40,486 | 103 | 19,275 | |
103 | 19,275 | |||
103 | 19,275 | |||
31.05.2023 | 08:14:31,924 | 397 | 19,275 | |
397 | 19,275 | |||
397 | 19,275 | |||
31.05.2023 | 08:13:01,071 | 500 | 19,25 | |
500 | 19,25 | |||
500 | 19,25 | |||
31.05.2023 | 08:12:56,178 | 500 | 19,255 | |
500 | 19,255 | |||
500 | 19,255 | |||
31.05.2023 | 08:12:39,585 | 103 | 19,285 | |
103 | 19,285 | |||
103 | 19,285 | |||
31.05.2023 | 08:12:39,498 | 397 | 19,285 | |
397 | 19,285 | |||
397 | 19,285 | |||
31.05.2023 | 08:12:26,127 | 500 | 19,255 | |
500 | 19,255 | |||
500 | 19,255 | |||
31.05.2023 | 08:12:23,242 | 200 | 19,285 | |
200 | 19,285 | |||
200 | 19,285 | |||
31.05.2023 | 08:12:09,727 | 250 | 19,285 | |
250 | 19,285 | |||
250 | 19,285 | |||
31.05.2023 | 08:11:56,064 | 500 | 19,255 | |
500 | 19,255 | |||
500 | 19,255 | |||
31.05.2023 | 08:11:47,576 | 370 | 19,285 | |
370 | 19,285 | |||
370 | 19,285 | |||
31.05.2023 | 08:11:47,429 | 630 | 19,285 | |
630 | 19,285 | |||
100 | 19,285 | |||
500 | 19,285 | |||
30 | 19,285 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2023 @ 13:19:04
Letzte Aktualisierung:
31.05.2023 @ 13:19:04