Evonik Industries AG

447

332

19,025

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.05.2023 13:18:34,201 200   19,025
      200 19,025
      200 19,025
31.05.2023 13:18:21,111 500   19,03
      500 19,03
      500 19,03
31.05.2023 13:17:29,570 50   19,015
      50 19,015
      50 19,015
31.05.2023 13:16:22,427 79   19,015
      79 19,015
      79 19,015
31.05.2023 13:15:41,226 200   19,00
      200 19,00
      200 19,00
31.05.2023 13:12:10,474 100   18,995
      100 18,995
      100 18,995
31.05.2023 13:10:02,726 90   18,99
      90 18,99
      90 18,99
31.05.2023 13:07:16,662 300   18,99
      300 18,99
      300 18,99
31.05.2023 13:07:16,496 40   18,995
      40 18,995
      40 18,995
31.05.2023 13:07:10,726 200   18,995
      200 18,995
      200 18,995
31.05.2023 13:03:08,281 337   18,995
      337 18,995
      337 18,995
31.05.2023 13:00:43,136 300   19,05
      300 19,05
      300 19,05
31.05.2023 12:57:56,121 25   18,99
      25 18,99
      25 18,99
31.05.2023 12:57:45,809 100   18,99
      100 18,99
      100 18,99
31.05.2023 12:49:36,552 450   19,00
      450 19,00
      450 19,00
31.05.2023 12:49:30,955 50   18,995
      50 18,995
      50 18,995
31.05.2023 12:49:14,400 350   19,005
      350 19,005
      350 19,005
31.05.2023 12:49:14,053 350   19,005
      350 19,005
      350 19,005
31.05.2023 12:49:11,493 350   19,005
      350 19,005
      350 19,005
31.05.2023 12:49:08,808 4 450   18,99
      250 18,99
      100 18,99
      100 18,99
      4 450 18,99
      4 000 18,99
31.05.2023 12:47:07,803 550   18,995
      550 18,995
      550 18,995
31.05.2023 12:47:01,980 1   18,985
      1 18,985
      1 18,985
31.05.2023 12:45:18,849 1   18,99
      1 18,99
      1 18,99
31.05.2023 12:45:11,511 1   18,99
      1 18,99
      1 18,99
31.05.2023 12:44:34,220 5   18,985
      5 18,985
      5 18,985
31.05.2023 12:44:11,463 1   18,97
      1 18,97
      1 18,97
31.05.2023 12:44:07,258 1   18,965
      1 18,965
      1 18,965
31.05.2023 12:43:41,208 1   18,975
      1 18,975
      1 18,975
31.05.2023 12:42:12,645 1   18,98
      1 18,98
      1 18,98
31.05.2023 12:41:58,608 2   18,985
      2 18,985
      2 18,985
31.05.2023 12:40:59,171 50   18,97
      50 18,97
      50 18,97
31.05.2023 12:39:32,858 1   18,965
      1 18,965
      1 18,965
31.05.2023 12:38:51,712 2   18,96
      2 18,96
      2 18,96
31.05.2023 12:38:51,084 200   18,965
      200 18,965
      200 18,965
31.05.2023 12:38:45,479 400   18,965
      400 18,965
      400 18,965
31.05.2023 12:38:45,458 400   18,965
      400 18,965
      400 18,965
31.05.2023 12:36:09,534 250   18,97
      250 18,97
      250 18,97
31.05.2023 12:35:24,373 30   18,97
      30 18,97
      30 18,97
31.05.2023 12:34:55,633 70   18,975
      70 18,975
      70 18,975
31.05.2023 12:33:36,994 1   18,96
      1 18,96
      1 18,96
31.05.2023 12:32:54,337 2   18,955
      2 18,955
      2 18,955
31.05.2023 12:29:13,041 5   18,955
      5 18,955
      5 18,955
31.05.2023 12:29:12,697 240   18,965
      100 18,965
      240 18,965
      140 18,965
31.05.2023 12:28:31,045 550   18,965
      550 18,965
      550 18,965
31.05.2023 12:25:10,018 3 671   18,98
      3 671 18,98
      3 671 18,98
31.05.2023 12:24:35,551 550   18,965
      550 18,965
      550 18,965
31.05.2023 12:24:28,334 3   18,955
      3 18,955
      3 18,955
31.05.2023 12:23:00,216 1   18,955
      1 18,955
      1 18,955
31.05.2023 12:21:30,843 1   18,95
      1 18,95
      1 18,95
31.05.2023 12:20:32,978 5   18,97
      5 18,97
      5 18,97
31.05.2023 12:20:06,678 20   18,96
      20 18,96
      20 18,96
31.05.2023 12:19:52,832 1   18,96
      1 18,96
      1 18,96
31.05.2023 12:19:50,359 100   18,965
      100 18,965
      100 18,965
31.05.2023 12:19:02,729 300   18,955
      300 18,955
      300 18,955
31.05.2023 12:16:51,904 50   18,95
      50 18,95
      50 18,95
31.05.2023 12:16:41,822 1   18,94
      1 18,94
      1 18,94
31.05.2023 12:16:27,954 1   18,95
      1 18,95
      1 18,95
31.05.2023 12:14:07,216 1   18,945
      1 18,945
      1 18,945
31.05.2023 12:13:28,361 30   18,94
      30 18,94
      30 18,94
31.05.2023 12:13:00,537 1 650   18,97
      1 650 18,97
      1 650 18,97
31.05.2023 12:12:46,377 350   18,955
      350 18,955
      350 18,955
31.05.2023 12:12:30,444 200   18,955
      200 18,955
      200 18,955
31.05.2023 12:11:59,134 35   18,965
      35 18,965
      35 18,965
31.05.2023 12:10:13,925 150   18,94
      150 18,94
      150 18,94
31.05.2023 12:09:48,831 105   18,93
      105 18,93
      105 18,93
31.05.2023 12:09:11,848 210   18,93
      210 18,93
      210 18,93
31.05.2023 12:08:26,008 25   18,93
      25 18,93
      25 18,93
31.05.2023 12:07:07,147 300   18,94
      300 18,94
      300 18,94
31.05.2023 12:07:04,344 1   18,94
      1 18,94
      1 18,94
31.05.2023 12:06:04,958 2   18,94
      2 18,94
      2 18,94
31.05.2023 12:05:46,361 2   18,95
      2 18,95
      2 18,95
31.05.2023 12:05:32,853 760   18,96
      760 18,96
      760 18,96
31.05.2023 12:03:17,078 6   18,96
      6 18,96
      6 18,96
31.05.2023 12:02:13,481 2 450   19,00
      2 450 19,00
      2 450 19,00
31.05.2023 12:02:02,596 550   18,98
      550 18,98
      550 18,98
31.05.2023 12:00:16,907 1   18,975
      1 18,975
      1 18,975
31.05.2023 11:59:44,741 5   18,97
      5 18,97
      5 18,97
31.05.2023 11:59:27,999 2   18,96
      2 18,96
      2 18,96
31.05.2023 11:59:02,312 1   18,95
      1 18,95
      1 18,95
31.05.2023 11:58:31,149 65   18,945
      65 18,945
      65 18,945
31.05.2023 11:58:00,338 1   18,945
      1 18,945
      1 18,945
31.05.2023 11:57:54,678 55   18,95
      55 18,95
      55 18,95
31.05.2023 11:57:16,535 4   18,95
      4 18,95
      4 18,95
31.05.2023 11:57:14,682 2   18,945
      2 18,945
      2 18,945
31.05.2023 11:57:01,748 6   18,95
      6 18,95
      6 18,95
31.05.2023 11:57:01,500 100   18,95
      100 18,95
      100 18,95
31.05.2023 11:56:02,301 1   18,955
      1 18,955
      1 18,955
31.05.2023 11:55:19,549 2   18,96
      2 18,96
      2 18,96
31.05.2023 11:55:17,487 110   18,97
      110 18,97
      110 18,97
31.05.2023 11:55:06,266 100   18,975
      100 18,975
      100 18,975
31.05.2023 11:55:06,025 1   18,965
      1 18,965
      1 18,965
31.05.2023 11:53:52,428 1   18,97
      1 18,97
      1 18,97
31.05.2023 11:52:45,854 100   18,99
      100 18,99
      100 18,99
31.05.2023 11:51:29,994 5   18,975
      5 18,975
      5 18,975
31.05.2023 11:50:00,555 60   18,98
      60 18,98
      60 18,98
31.05.2023 11:50:00,008 100   18,98
      100 18,98
      100 18,98
31.05.2023 11:48:27,269 135   18,985
      135 18,985
      135 18,985
31.05.2023 11:46:57,588 25   18,985
      25 18,985
      25 18,985
31.05.2023 11:44:06,030 100   18,985
      100 18,985
      100 18,985
31.05.2023 11:43:43,201 200   18,985
      200 18,985
      200 18,985
31.05.2023 11:43:03,705 265   18,985
      265 18,985
      265 18,985
31.05.2023 11:37:45,672 2   18,975
      2 18,975
      2 18,975
31.05.2023 11:37:18,470 5   18,96
      5 18,96
      5 18,96
31.05.2023 11:35:37,631 1   18,975
      1 18,975
      1 18,975
31.05.2023 11:35:27,607 1 450   18,99
      1 450 18,99
      1 450 18,99
31.05.2023 11:34:56,083 550   18,975
      550 18,975
      550 18,975
31.05.2023 11:33:02,016 200   18,99
      200 18,99
      200 18,99
31.05.2023 11:32:19,571 5   18,99
      5 18,99
      5 18,99
31.05.2023 11:32:16,580 2 450   19,015
      2 450 19,015
      2 450 19,015
31.05.2023 11:31:48,018 550   19,00
      550 19,00
      550 19,00
31.05.2023 11:30:20,285 100   19,00
      100 19,00
      100 19,00
31.05.2023 11:26:32,334 1   18,99
      1 18,99
      1 18,99
31.05.2023 11:26:14,438 2   18,995
      2 18,995
      2 18,995
31.05.2023 11:26:13,527 200   19,00
      200 19,00
      200 19,00
31.05.2023 11:25:47,841 53   19,00
      53 19,00
      53 19,00
31.05.2023 11:25:07,458 200   18,99
      200 18,99
      200 18,99
31.05.2023 11:24:36,280 1   18,995
      1 18,995
      1 18,995
31.05.2023 11:22:51,281 5   18,985
      5 18,985
      5 18,985
31.05.2023 11:22:39,837 17   19,00
      17 19,00
      17 19,00
31.05.2023 11:21:46,685 550   18,995
      550 18,995
      550 18,995
31.05.2023 11:20:19,703 200   18,975
      200 18,975
      200 18,975
31.05.2023 11:20:07,145 100   18,96
      100 18,96
      100 18,96
31.05.2023 11:19:20,779 50   18,96
      50 18,96
      50 18,96
31.05.2023 11:17:37,024 550   18,965
      550 18,965
      550 18,965
31.05.2023 11:16:33,343 250   18,95
      250 18,95
      250 18,95
31.05.2023 11:16:25,607 1   18,94
      1 18,94
      1 18,94
31.05.2023 11:15:37,413 5   18,94
      5 18,94
      5 18,94
31.05.2023 11:14:43,516 500   18,945
      500 18,945
      500 18,945
31.05.2023 11:13:41,295 5   18,935
      5 18,935
      5 18,935
31.05.2023 11:13:31,187 170   18,94
      170 18,94
      170 18,94
31.05.2023 11:12:07,924 123   18,95
      123 18,95
      120 18,95
      3 18,95
31.05.2023 11:12:05,309 550   18,95
      50 18,95
      550 18,95
      500 18,95
31.05.2023 11:11:55,051 300   18,95
      50 18,95
      250 18,95
      300 18,95
31.05.2023 11:11:43,039 200   18,955
      200 18,955
      200 18,955
31.05.2023 11:10:36,157 300   18,965
      300 18,965
      300 18,965
31.05.2023 11:10:36,049 450   18,975
      450 18,975
      450 18,975
31.05.2023 11:10:28,272 550   18,975
      550 18,975
      550 18,975
31.05.2023 11:09:21,705 300   18,975
      300 18,975
      300 18,975
31.05.2023 11:09:14,076 30   18,97
      30 18,97
      30 18,97
31.05.2023 11:08:33,265 3   18,96
      3 18,96
      3 18,96
31.05.2023 11:08:32,797 1   18,96
      1 18,96
      1 18,96
31.05.2023 11:08:06,093 300   18,95
      300 18,95
      300 18,95
31.05.2023 11:08:05,747 387   18,95
      387 18,95
      387 18,95
31.05.2023 11:05:58,282 1   18,97
      1 18,97
      1 18,97
31.05.2023 11:05:44,712 5   18,97
      5 18,97
      5 18,97
31.05.2023 10:57:06,813 100   19,00
      100 19,00
      100 19,00
31.05.2023 10:47:41,132 1   18,98
      1 18,98
      1 18,98
31.05.2023 10:47:35,428 100   18,995
      97 18,995
      3 18,995
      100 18,995
31.05.2023 10:47:35,326 53   19,00
      53 19,00
      53 19,00
31.05.2023 10:47:32,790 210   19,005
      210 19,005
      210 19,005
31.05.2023 10:47:24,841 7   19,00
      7 19,00
      7 19,00
31.05.2023 10:47:23,663 2 940   19,00
      2 940 19,00
      2 940 19,00
31.05.2023 10:42:48,307 60   19,02
      60 19,02
      60 19,02
31.05.2023 10:38:57,105 100   19,02
      100 19,02
      100 19,02
31.05.2023 10:36:34,484 29   19,015
      29 19,015
      29 19,015
31.05.2023 10:35:51,264 200   19,01
      200 19,01
      200 19,01
31.05.2023 10:34:44,674 75   19,015
      75 19,015
      75 19,015
31.05.2023 10:33:33,534 100   19,02
      100 19,02
      100 19,02
31.05.2023 10:33:28,485 50   19,025
      50 19,025
      50 19,025
31.05.2023 10:32:02,086 60   19,035
      60 19,035
      60 19,035
31.05.2023 10:31:29,423 550   19,035
      550 19,035
      550 19,035
31.05.2023 10:30:16,271 1   19,01
      1 19,01
      1 19,01
31.05.2023 10:30:01,265 1   19,005
      1 19,005
      1 19,005
31.05.2023 10:30:00,750 1   19,005
      1 19,005
      1 19,005
31.05.2023 10:29:19,992 100   19,02
      100 19,02
      100 19,02
31.05.2023 10:28:22,797 500   19,02
      500 19,02
      500 19,02
31.05.2023 10:27:07,865 1   19,01
      1 19,01
      1 19,01
31.05.2023 10:26:17,382 1   19,02
      1 19,02
      1 19,02
31.05.2023 10:26:09,821 1   19,01
      1 19,01
      1 19,01
31.05.2023 10:26:01,360 150   19,04
      150 19,04
      150 19,04
31.05.2023 10:25:57,635 300   19,04
      300 19,04
      300 19,04
31.05.2023 10:24:39,616 1   19,035
      1 19,035
      1 19,035
31.05.2023 10:24:35,717 5   19,03
      5 19,03
      5 19,03
31.05.2023 10:22:51,755 65   19,07
      65 19,07
      65 19,07
31.05.2023 10:22:29,196 250   19,07
      250 19,07
      250 19,07
31.05.2023 10:15:55,064 100   19,05
      100 19,05
      100 19,05
31.05.2023 10:15:34,803 450   19,045
      450 19,045
      450 19,045
31.05.2023 10:13:39,424 210   19,035
      210 19,035
      210 19,035
31.05.2023 10:13:15,060 5   19,025
      5 19,025
      5 19,025
31.05.2023 10:10:56,901 100   19,035
      100 19,035
      100 19,035
31.05.2023 10:10:51,309 50   19,035
      50 19,035
      50 19,035
31.05.2023 10:09:44,902 1   19,035
      1 19,035
      1 19,035
31.05.2023 10:09:35,430 300   19,055
      300 19,055
      300 19,055
31.05.2023 10:08:26,203 5   19,05
      5 19,05
      5 19,05
31.05.2023 10:05:33,421 30   19,03
      30 19,03
      30 19,03
31.05.2023 10:05:00,869 75   19,03
      75 19,03
      75 19,03
31.05.2023 10:04:59,329 30   19,03
      30 19,03
      30 19,03
31.05.2023 10:03:10,826 5   19,04
      5 19,04
      5 19,04
31.05.2023 10:02:49,986 100   19,05
      100 19,05
      100 19,05
31.05.2023 10:02:34,648 100   19,045
      100 19,045
      100 19,045
31.05.2023 09:59:43,920 250   19,065
      250 19,065
      250 19,065
31.05.2023 09:56:11,971 8   19,045
      8 19,045
      8 19,045
31.05.2023 09:56:09,018 200   19,045
      200 19,045
      200 19,045
31.05.2023 09:55:37,939 5   19,015
      5 19,015
      5 19,015
31.05.2023 09:45:59,732 250   18,995
      250 18,995
      250 18,995
31.05.2023 09:43:25,235 150   18,985
      150 18,985
      150 18,985
31.05.2023 09:43:23,803 100   18,99
      100 18,99
      100 18,99
31.05.2023 09:43:14,927 250   18,995
      250 18,995
      250 18,995
31.05.2023 09:42:20,185 315   19,00
      315 19,00
      315 19,00
31.05.2023 09:42:10,402 250   19,01
      250 19,01
      250 19,01
31.05.2023 09:41:13,171 250   19,02
      250 19,02
      250 19,02
31.05.2023 09:40:46,345 1 000   19,02
      1 000 19,02
      1 000 19,02
31.05.2023 09:40:06,920 100   19,045
      100 19,045
      100 19,045
31.05.2023 09:39:36,732 100   19,03
      100 19,03
      100 19,03
31.05.2023 09:39:25,049 250   19,04
      250 19,04
      250 19,04
31.05.2023 09:39:13,275 60   19,05
      60 19,05
      60 19,05
31.05.2023 09:39:05,197 52   19,06
      52 19,06
      52 19,06
31.05.2023 09:38:24,395 100   19,06
      100 19,06
      100 19,06
31.05.2023 09:37:59,956 150   19,06
      150 19,06
      150 19,06
31.05.2023 09:37:23,190 52   19,065
      52 19,065
      52 19,065
31.05.2023 09:35:10,366 50   19,065
      50 19,065
      50 19,065
31.05.2023 09:33:41,986 50   19,035
      50 19,035
      50 19,035
31.05.2023 09:31:01,518 500   19,055
      500 19,055
      500 19,055
31.05.2023 09:30:57,042 450   19,055
      450 19,055
      450 19,055
31.05.2023 09:30:17,266 550   19,055
      550 19,055
      550 19,055
31.05.2023 09:30:08,740 100   19,055
      100 19,055
      100 19,055
31.05.2023 09:29:22,436 5   19,025
      5 19,025
      5 19,025
31.05.2023 09:29:16,689 220   19,045
      220 19,045
      220 19,045
31.05.2023 09:28:56,488 210   19,07
      210 19,07
      210 19,07
31.05.2023 09:27:34,022 100   19,09
      100 19,09
      100 19,09
31.05.2023 09:26:19,850 70   19,09
      70 19,09
      70 19,09
31.05.2023 09:24:48,907 100   19,09
      100 19,09
      100 19,09
31.05.2023 09:24:28,675 50   19,07
      50 19,07
      50 19,07
31.05.2023 09:24:28,514 200   19,09
      200 19,09
      200 19,09
31.05.2023 09:24:09,292 125   19,055
      125 19,055
      125 19,055
31.05.2023 09:21:46,754 247   19,085
      247 19,085
      247 19,085
31.05.2023 09:21:06,009 200   19,10
      200 19,10
      200 19,10
31.05.2023 09:20:49,797 156   19,12
      156 19,12
      156 19,12
31.05.2023 09:19:29,113 200   19,08
      200 19,08
      200 19,08
31.05.2023 09:16:43,415 150   19,11
      150 19,11
      150 19,11
31.05.2023 09:16:30,554 150   19,11
      150 19,11
      150 19,11
31.05.2023 09:16:12,930 100   19,10
      100 19,10
      100 19,10
31.05.2023 09:16:07,085 300   19,10
      300 19,10
      300 19,10
31.05.2023 09:16:01,839 200   19,10
      200 19,10
      200 19,10
31.05.2023 09:14:49,438 1 450   18,98
      1 450 18,98
      1 450 18,98
31.05.2023 09:14:40,173 550   18,98
      550 18,98
      550 18,98
31.05.2023 09:13:15,276 200   18,97
      200 18,97
      200 18,97
31.05.2023 09:12:24,480 200   18,97
      200 18,97
      200 18,97
31.05.2023 09:12:16,990 25   18,915
      25 18,915
      25 18,915
31.05.2023 09:12:05,193 100   18,96
      100 18,96
      100 18,96
31.05.2023 09:10:01,101 50   18,97
      50 18,97
      50 18,97
31.05.2023 09:09:20,431 25   18,97
      25 18,97
      25 18,97
31.05.2023 09:08:55,977 50   18,945
      50 18,945
      50 18,945
31.05.2023 09:08:32,694 50   18,93
      50 18,93
      50 18,93
31.05.2023 09:08:32,327 160   18,95
      100 18,95
      160 18,95
      60 18,95
31.05.2023 09:06:29,317 100   18,985
      100 18,985
      100 18,985
31.05.2023 09:06:19,017 90   18,98
      90 18,98
      90 18,98
31.05.2023 09:06:15,180 50   18,985
      50 18,985
      50 18,985
31.05.2023 09:06:13,939 1   18,955
      1 18,955
      1 18,955
31.05.2023 09:06:10,523 4 568   19,00
      3 000 19,00
      200 19,00
      200 19,00
      4 568 19,00
      63 19,00
      10 19,00
      50 19,00
      100 19,00
      51 19,00
      300 19,00
      200 19,00
      210 19,00
      30 19,00
      54 19,00
      100 19,00
31.05.2023 09:06:01,262 6 000   19,02
      4 000 19,02
      2 000 19,02
      6 000 19,02
31.05.2023 09:05:43,114 3 650   19,03
      1 500 19,03
      3 650 19,03
      2 150 19,03
31.05.2023 09:05:38,285 500   19,03
      500 19,03
      500 19,03
31.05.2023 09:05:36,611 550   19,03
      550 19,03
      550 19,03
31.05.2023 09:05:34,038 550   19,03
      450 19,03
      100 19,03
      550 19,03
31.05.2023 09:05:07,646 350   19,03
      350 19,03
      350 19,03
31.05.2023 09:04:31,157 1 965   19,05
      1 965 19,05
      1 965 19,05
31.05.2023 09:04:30,781 1 485   19,05
      300 19,05
      300 19,05
      210 19,05
      1 275 19,05
      885 19,05
31.05.2023 09:04:30,770 1 000   19,05
      1 000 19,05
      150 19,05
      50 19,05
      300 19,05
      300 19,05
      200 19,05
31.05.2023 09:04:17,284 550   19,10
      400 19,10
      550 19,10
      150 19,10
31.05.2023 09:03:59,303 550   19,10
      550 19,10
      550 19,10
31.05.2023 09:03:30,360 5 668   19,11
      2 558 19,11
      110 19,11
      3 000 19,11
      5 668 19,11
31.05.2023 09:03:25,561 783   19,105
      283 19,105
      550 19,105
      233 19,105
      500 19,105
31.05.2023 09:03:24,539 747   19,105
      550 19,105
      197 19,105
      159 19,105
      588 19,105
31.05.2023 09:03:24,180 500   19,105
      500 19,105
      500 19,105
31.05.2023 09:03:23,794 912   19,105
      912 19,105
      412 19,105
      500 19,105
31.05.2023 09:03:22,986 500   19,105
      500 19,105
      500 19,105
31.05.2023 09:02:59,946 400   19,105
      400 19,105
      400 19,105
31.05.2023 09:02:55,481 450   19,105
      450 19,105
      450 19,105
31.05.2023 09:02:48,971 400   19,105
      400 19,105
      400 19,105
31.05.2023 09:02:15,895 600   19,105
      100 19,105
      100 19,105
      550 19,105
      50 19,105
      250 19,105
      150 19,105
31.05.2023 09:02:02,056 2 160   19,20
      1 000 19,20
      150 19,20
      2 160 19,20
      300 19,20
      260 19,20
      150 19,20
      300 19,20
31.05.2023 09:01:55,495 7 400   19,21
      200 19,21
      2 000 19,21
      2 000 19,21
      3 000 19,21
      7 400 19,21
      200 19,21
31.05.2023 09:01:51,309 5 152   19,23
      5 152 19,23
      3 000 19,23
      150 19,23
      2 000 19,23
      2 19,23
31.05.2023 08:55:18,753 500   19,245
      498 19,245
      500 19,245
      2 19,245
31.05.2023 08:49:58,281 200   19,335
      125 19,335
      75 19,335
      200 19,335
31.05.2023 08:49:37,166 500   19,245
      500 19,245
      500 19,245
31.05.2023 08:48:00,121 100   19,32
      100 19,32
      100 19,32
31.05.2023 08:46:01,877 35   19,245
      35 19,245
      35 19,245
31.05.2023 08:45:47,820 965   19,30
      965 19,30
      965 19,30
31.05.2023 08:45:43,514 500   19,305
      500 19,305
      500 19,305
31.05.2023 08:45:43,420 400   19,305
      400 19,305
      400 19,305
31.05.2023 08:45:42,937 325   19,305
      100 19,305
      325 19,305
      125 19,305
      100 19,305
31.05.2023 08:45:42,812 325   19,295
      325 19,295
      325 19,295
31.05.2023 08:40:53,496 50   19,295
      50 19,295
      50 19,295
31.05.2023 08:39:26,062 500   19,295
      250 19,295
      250 19,295
      500 19,295
31.05.2023 08:36:23,468 84   19,245
      84 19,245
      84 19,245
31.05.2023 08:30:04,710 500   19,295
      250 19,295
      500 19,295
      250 19,295
31.05.2023 08:27:28,723 500   19,245
      500 19,245
      500 19,245
31.05.2023 08:23:57,642 260   19,335
      250 19,335
      10 19,335
      260 19,335
31.05.2023 08:23:28,745 100   19,335
      100 19,335
      100 19,335
31.05.2023 08:22:44,858 50   19,245
      50 19,245
      50 19,245
31.05.2023 08:22:38,843 500   19,245
      500 19,245
      500 19,245
31.05.2023 08:21:04,820 120   19,335
      120 19,335
      120 19,335
31.05.2023 08:20:03,436 1 103   19,30
      397 19,30
      250 19,30
      500 19,30
      603 19,30
      156 19,30
      100 19,30
      100 19,30
      100 19,30
31.05.2023 08:18:34,717 397   19,275
      397 19,275
      397 19,275
31.05.2023 08:17:41,195 100   19,275
      100 19,275
      100 19,275
31.05.2023 08:15:59,077 93   19,275
      93 19,275
      93 19,275
31.05.2023 08:14:40,486 103   19,275
      103 19,275
      103 19,275
31.05.2023 08:14:31,924 397   19,275
      397 19,275
      397 19,275
31.05.2023 08:13:01,071 500   19,25
      500 19,25
      500 19,25
31.05.2023 08:12:56,178 500   19,255
      500 19,255
      500 19,255
31.05.2023 08:12:39,585 103   19,285
      103 19,285
      103 19,285
31.05.2023 08:12:39,498 397   19,285
      397 19,285
      397 19,285
31.05.2023 08:12:26,127 500   19,255
      500 19,255
      500 19,255
31.05.2023 08:12:23,242 200   19,285
      200 19,285
      200 19,285
31.05.2023 08:12:09,727 250   19,285
      250 19,285
      250 19,285
31.05.2023 08:11:56,064 500   19,255
      500 19,255
      500 19,255
31.05.2023 08:11:47,576 370   19,285
      370 19,285
      370 19,285
31.05.2023 08:11:47,429 630   19,285
      630 19,285
      100 19,285
      500 19,285
      30 19,285

       

Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)