Evonik Industries AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
48
21,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.03.2025 | 11:32:50,103 | 50 | 21,10 | |
50 | 21,10 | |||
50 | 21,10 | |||
24.03.2025 | 11:32:44,234 | 400 | 21,10 | |
400 | 21,10 | |||
400 | 21,10 | |||
24.03.2025 | 10:37:37,922 | 45 | 21,08 | |
45 | 21,08 | |||
45 | 21,08 | |||
24.03.2025 | 10:34:45,674 | 500 | 21,06 | |
500 | 21,06 | |||
500 | 21,06 | |||
24.03.2025 | 10:29:41,916 | 23 | 21,09 | |
23 | 21,09 | |||
23 | 21,09 | |||
24.03.2025 | 10:28:47,270 | 100 | 21,09 | |
100 | 21,09 | |||
100 | 21,09 | |||
24.03.2025 | 10:28:16,826 | 400 | 21,09 | |
400 | 21,09 | |||
400 | 21,09 | |||
24.03.2025 | 10:26:48,820 | 1 200 | 21,05 | |
1 200 | 21,05 | |||
1 200 | 21,05 | |||
24.03.2025 | 10:26:34,711 | 500 | 21,06 | |
500 | 21,06 | |||
500 | 21,06 | |||
24.03.2025 | 10:25:27,984 | 200 | 21,08 | |
200 | 21,08 | |||
200 | 21,08 | |||
24.03.2025 | 10:22:13,150 | 130 | 21,11 | |
130 | 21,11 | |||
130 | 21,11 | |||
24.03.2025 | 10:12:21,298 | 35 | 21,08 | |
35 | 21,08 | |||
35 | 21,08 | |||
24.03.2025 | 10:12:08,508 | 475 | 21,10 | |
475 | 21,10 | |||
475 | 21,10 | |||
24.03.2025 | 10:11:55,503 | 125 | 21,09 | |
125 | 21,09 | |||
125 | 21,09 | |||
24.03.2025 | 10:10:59,085 | 35 | 21,09 | |
35 | 21,09 | |||
35 | 21,09 | |||
24.03.2025 | 10:10:15,958 | 200 | 21,09 | |
200 | 21,09 | |||
200 | 21,09 | |||
24.03.2025 | 10:02:27,225 | 100 | 21,12 | |
100 | 21,12 | |||
100 | 21,12 | |||
24.03.2025 | 10:00:07,664 | 1 | 21,13 | |
1 | 21,13 | |||
1 | 21,13 | |||
24.03.2025 | 09:57:59,162 | 100 | 21,15 | |
100 | 21,15 | |||
100 | 21,15 | |||
24.03.2025 | 09:52:40,107 | 50 | 21,14 | |
50 | 21,14 | |||
50 | 21,14 | |||
24.03.2025 | 09:52:35,099 | 100 | 21,15 | |
100 | 21,15 | |||
100 | 21,15 | |||
24.03.2025 | 09:49:14,579 | 50 | 21,16 | |
50 | 21,16 | |||
50 | 21,16 | |||
24.03.2025 | 09:49:01,998 | 3 | 21,15 | |
3 | 21,15 | |||
3 | 21,15 | |||
24.03.2025 | 09:45:13,157 | 75 | 21,18 | |
75 | 21,18 | |||
75 | 21,18 | |||
24.03.2025 | 09:45:04,381 | 1 000 | 21,18 | |
1 000 | 21,18 | |||
1 000 | 21,18 | |||
24.03.2025 | 09:43:16,414 | 250 | 21,18 | |
250 | 21,18 | |||
250 | 21,18 | |||
24.03.2025 | 09:31:10,176 | 33 | 21,23 | |
33 | 21,23 | |||
33 | 21,23 | |||
24.03.2025 | 09:28:38,949 | 350 | 21,27 | |
350 | 21,27 | |||
350 | 21,27 | |||
24.03.2025 | 09:27:56,366 | 350 | 21,26 | |
350 | 21,26 | |||
350 | 21,26 | |||
24.03.2025 | 09:23:53,029 | 100 | 21,29 | |
100 | 21,29 | |||
100 | 21,29 | |||
24.03.2025 | 09:12:22,117 | 200 | 21,30 | |
200 | 21,30 | |||
200 | 21,30 | |||
24.03.2025 | 09:01:45,945 | 15 | 21,38 | |
15 | 21,38 | |||
15 | 21,38 | |||
24.03.2025 | 08:45:01,916 | 65 | 21,10 | |
15 | 21,10 | |||
65 | 21,10 | |||
50 | 21,10 | |||
24.03.2025 | 08:41:57,527 | 500 | 21,20 | |
500 | 21,20 | |||
500 | 21,20 | |||
24.03.2025 | 08:30:15,207 | 15 | 21,15 | |
15 | 21,15 | |||
15 | 21,15 | |||
24.03.2025 | 08:14:21,363 | 1 | 21,20 | |
1 | 21,20 | |||
1 | 21,20 | |||
24.03.2025 | 08:13:00,131 | 5 | 21,09 | |
5 | 21,09 | |||
5 | 21,09 | |||
24.03.2025 | 08:04:46,224 | 50 | 21,09 | |
50 | 21,09 | |||
35 | 21,09 | |||
15 | 21,09 | |||
24.03.2025 | 08:00:59,799 | 38 | 21,20 | |
23 | 21,20 | |||
15 | 21,20 | |||
38 | 21,20 | |||
24.03.2025 | 07:34:46,027 | 500 | 21,11 | |
500 | 21,11 | |||
500 | 21,11 | |||
24.03.2025 | 07:33:57,660 | 500 | 21,10 | |
500 | 21,10 | |||
500 | 21,10 | |||
24.03.2025 | 07:33:49,193 | 300 | 21,10 | |
300 | 21,10 | |||
300 | 21,10 | |||
24.03.2025 | 07:32:51,788 | 300 | 21,09 | |
300 | 21,09 | |||
300 | 21,09 | |||
24.03.2025 | 07:31:46,637 | 300 | 21,09 | |
300 | 21,09 | |||
300 | 21,09 | |||
24.03.2025 | 07:31:39,281 | 300 | 21,09 | |
300 | 21,09 | |||
300 | 21,09 | |||
24.03.2025 | 07:30:13,791 | 111 | 21,09 | |
111 | 21,09 | |||
111 | 21,09 | |||
24.03.2025 | 07:30:13,406 | 300 | 21,09 | |
300 | 21,09 | |||
300 | 21,09 | |||
24.03.2025 | 07:30:12,236 | 1 743 | 21,09 | |
1 000 | 21,09 | |||
75 | 21,09 | |||
48 | 21,09 | |||
50 | 21,09 | |||
200 | 21,09 | |||
260 | 21,09 | |||
60 | 21,09 | |||
100 | 21,09 | |||
40 | 21,09 | |||
290 | 21,09 | |||
252 | 21,09 | |||
1 000 | 21,09 | |||
100 | 21,09 | |||
11 | 21,09 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.03.2025 @ 11:36:19
Letzte Aktualisierung:
24.03.2025 @ 11:36:19