Tradegate Exchange

Evonik Industries AG

Information
letzte Umsätze
kaufen
verkaufen

303

243

18,47

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	21:56:39,376	50		18,47
			50	18,47
			50	18,47
13.06.2025	21:27:34,132	500		18,46
			214	18,46
			500	18,46
			286	18,46
13.06.2025	21:15:52,557	100		18,48
			100	18,48
			100	18,48
13.06.2025	20:58:08,852	60		18,47
			60	18,47
			60	18,47
13.06.2025	20:49:39,073	213		18,51
			213	18,51
			213	18,51
13.06.2025	20:49:36,660	186		18,46
			186	18,46
			186	18,46
13.06.2025	20:49:29,592	345		18,46
			45	18,46
			300	18,46
			345	18,46
13.06.2025	20:48:01,340	213		18,52
			213	18,52
			213	18,52
13.06.2025	20:47:58,806	213		18,52
			213	18,52
			213	18,52
13.06.2025	20:47:54,416	300		18,51
			300	18,51
			300	18,51
13.06.2025	20:47:38,580	30		18,56
			30	18,56
			30	18,56
13.06.2025	20:47:30,626	439		18,57
			139	18,57
			300	18,57
			439	18,57
13.06.2025	20:40:39,165	65		18,55
			15	18,55
			65	18,55
			50	18,55
13.06.2025	20:37:21,064	535		18,65
			535	18,65
			535	18,65
13.06.2025	20:37:14,428	300		18,66
			300	18,66
			300	18,66
13.06.2025	20:36:45,755	465		18,64
			275	18,64
			40	18,64
			465	18,64
			150	18,64
13.06.2025	20:21:08,668	3		18,70
			3	18,70
			3	18,70
13.06.2025	19:32:32,132	10		18,71
			10	18,71
			10	18,71
13.06.2025	19:24:32,140	20		18,72
			20	18,72
			20	18,72
13.06.2025	18:53:42,803	200		18,59
			150	18,59
			50	18,59
			200	18,59
13.06.2025	18:00:12,055	170		18,59
			170	18,59
			130	18,59
			40	18,59
13.06.2025	17:49:02,036	100		18,61
			100	18,61
			100	18,61
13.06.2025	17:28:55,655	550		18,71
			550	18,71
			550	18,71
13.06.2025	17:28:54,147	450		18,71
			450	18,71
			450	18,71
13.06.2025	16:55:39,815	440		18,69
			440	18,69
			440	18,69
13.06.2025	16:53:26,382	50		18,66
			50	18,66
			50	18,66
13.06.2025	16:51:38,157	80		18,67
			80	18,67
			80	18,67
13.06.2025	16:46:56,687	70		18,67
			70	18,67
			70	18,67
13.06.2025	16:32:32,731	250		18,64
			250	18,64
			250	18,64
13.06.2025	16:25:15,837	80		18,62
			80	18,62
			80	18,62
13.06.2025	16:18:22,692	2		18,65
			2	18,65
			2	18,65
13.06.2025	16:15:12,529	450		18,64
			450	18,64
			450	18,64
13.06.2025	16:14:26,426	400		18,63
			400	18,63
			400	18,63
13.06.2025	16:09:45,787	130		18,55
			130	18,55
			130	18,55
13.06.2025	16:08:49,259	300		18,55
			300	18,55
			300	18,55
13.06.2025	16:02:06,801	20		18,58
			20	18,58
			20	18,58
13.06.2025	16:02:00,534	300		18,58
			300	18,58
			300	18,58
13.06.2025	15:59:26,952	400		18,52
			400	18,52
			400	18,52
13.06.2025	15:56:29,260	75		18,54
			75	18,54
			75	18,54
13.06.2025	15:54:20,668	400		18,52
			400	18,52
			400	18,52
13.06.2025	15:48:15,089	270		18,56
			270	18,56
			270	18,56
13.06.2025	15:47:50,056	350		18,56
			350	18,56
			350	18,56
13.06.2025	15:29:50,342	296		18,52
			296	18,52
			296	18,52
13.06.2025	15:29:46,886	300		18,51
			300	18,51
			300	18,51
13.06.2025	15:19:37,263	10		18,51
			10	18,51
			10	18,51
13.06.2025	15:18:34,585	80		18,53
			80	18,53
			80	18,53
13.06.2025	15:08:41,029	200		18,54
			200	18,54
			200	18,54
13.06.2025	15:04:51,639	54		18,51
			54	18,51
			54	18,51
13.06.2025	15:04:34,461	5		18,51
			5	18,51
			5	18,51
13.06.2025	15:01:53,740	507		18,50
			100	18,50
			300	18,50
			507	18,50
			107	18,50
13.06.2025	14:41:07,155	210		18,53
			210	18,53
			210	18,53
13.06.2025	14:40:41,980	220		18,54
			220	18,54
			220	18,54
13.06.2025	14:40:21,984	70		18,54
			70	18,54
			70	18,54
13.06.2025	14:40:09,953	50		18,54
			50	18,54
			50	18,54
13.06.2025	14:40:08,833	550		18,54
			550	18,54
			550	18,54
13.06.2025	14:39:22,034	550		18,54
			550	18,54
			550	18,54
13.06.2025	14:37:00,505	400		18,57
			400	18,57
			400	18,57
13.06.2025	14:34:16,074	550		18,56
			550	18,56
			550	18,56
13.06.2025	14:29:30,398	281		18,56
			281	18,56
			281	18,56
13.06.2025	14:25:02,391	550		18,54
			550	18,54
			550	18,54
13.06.2025	14:22:05,056	200		18,55
			200	18,55
			200	18,55
13.06.2025	14:19:19,431	80		18,55
			80	18,55
			80	18,55
13.06.2025	14:18:20,397	281		18,54
			281	18,54
			281	18,54
13.06.2025	14:14:50,647	450		18,57
			450	18,57
			450	18,57
13.06.2025	14:14:27,520	550		18,57
			550	18,57
			550	18,57
13.06.2025	14:13:06,706	10		18,56
			10	18,56
			10	18,56
13.06.2025	14:08:33,703	20		18,57
			20	18,57
			20	18,57
13.06.2025	14:07:36,352	100		18,58
			100	18,58
			100	18,58
13.06.2025	13:53:58,295	450		18,58
			450	18,58
			450	18,58
13.06.2025	13:50:52,460	350		18,60
			350	18,60
			350	18,60
13.06.2025	13:50:25,073	200		18,59
			200	18,59
			200	18,59
13.06.2025	13:44:51,183	100		18,56
			100	18,56
			100	18,56
13.06.2025	13:38:49,622	10		18,53
			10	18,53
			10	18,53
13.06.2025	13:34:23,459	100		18,54
			100	18,54
			100	18,54
13.06.2025	13:25:00,345	10		18,55
			10	18,55
			10	18,55
13.06.2025	13:23:16,635	150		18,55
			150	18,55
			150	18,55
13.06.2025	13:21:54,035	550		18,56
			550	18,56
			550	18,56
13.06.2025	13:19:15,806	30		18,56
			30	18,56
			30	18,56
13.06.2025	13:13:56,774	550		18,56
			550	18,56
			550	18,56
13.06.2025	13:12:18,011	2 858		18,56
			2 858	18,56
			2 858	18,56
13.06.2025	13:12:10,599	550		18,56
			550	18,56
			550	18,56
13.06.2025	13:11:48,548	2 888		18,57
			2 888	18,57
			2 888	18,57
13.06.2025	13:11:21,446	550		18,57
			550	18,57
			550	18,57
13.06.2025	13:07:20,490	550		18,56
			550	18,56
			550	18,56
13.06.2025	13:07:17,694	550		18,56
			550	18,56
			550	18,56
13.06.2025	13:04:20,880	210		18,53
			210	18,53
			210	18,53
13.06.2025	12:58:07,544	100		18,53
			100	18,53
			100	18,53
13.06.2025	12:53:35,884	400		18,51
			400	18,51
			400	18,51
13.06.2025	12:48:06,249	316		18,52
			316	18,52
			316	18,52
13.06.2025	12:43:31,384	550		18,50
			550	18,50
			550	18,50
13.06.2025	12:42:19,029	500		18,49
			500	18,49
			500	18,49
13.06.2025	12:41:09,389	100		18,50
			100	18,50
			100	18,50
13.06.2025	12:35:57,776	14		18,48
			14	18,48
			14	18,48
13.06.2025	12:13:30,947	1		18,50
			1	18,50
			1	18,50
13.06.2025	12:11:34,669	85		18,52
			85	18,52
			85	18,52
13.06.2025	12:10:10,777	20		18,51
			20	18,51
			20	18,51
13.06.2025	12:05:32,539	100		18,52
			100	18,52
			100	18,52
13.06.2025	12:04:22,247	100		18,52
			100	18,52
			100	18,52
13.06.2025	12:00:43,731	200		18,52
			200	18,52
			200	18,52
13.06.2025	11:59:31,063	300		18,52
			300	18,52
			300	18,52
13.06.2025	11:56:06,521	30		18,52
			30	18,52
			30	18,52
13.06.2025	11:52:53,922	282		18,51
			282	18,51
			282	18,51
13.06.2025	11:52:52,069	400		18,51
			400	18,51
			400	18,51
13.06.2025	11:52:52,003	400		18,51
			400	18,51
			400	18,51
13.06.2025	11:52:27,394	140		18,50
			140	18,50
			140	18,50
13.06.2025	11:52:23,650	400		18,49
			400	18,49
			400	18,49
13.06.2025	11:51:52,000	300		18,49
			300	18,49
			300	18,49
13.06.2025	11:51:40,207	450		18,48
			450	18,48
			450	18,48
13.06.2025	11:51:40,133	550		18,48
			550	18,48
			550	18,48
13.06.2025	11:51:35,827	200		18,48
			200	18,48
			200	18,48
13.06.2025	11:47:58,821	6		18,48
			6	18,48
			6	18,48
13.06.2025	11:36:03,921	120		18,46
			120	18,46
			120	18,46
13.06.2025	11:35:47,356	550		18,45
			550	18,45
			550	18,45
13.06.2025	11:35:11,504	450		18,45
			450	18,45
			450	18,45
13.06.2025	11:33:27,545	300		18,46
			300	18,46
			300	18,46
13.06.2025	11:32:12,260	2		18,45
			2	18,45
			2	18,45
13.06.2025	11:30:23,061	408		18,46
			408	18,46
			408	18,46
13.06.2025	11:29:49,034	500		18,46
			500	18,46
			500	18,46
13.06.2025	11:24:01,164	550		18,45
			550	18,45
			550	18,45
13.06.2025	11:24:00,650	10		18,45
			10	18,45
			10	18,45
13.06.2025	11:18:28,311	330		18,41
			330	18,41
			330	18,41
13.06.2025	11:14:02,991	550		18,40
			550	18,40
			550	18,40
13.06.2025	11:13:17,639	450		18,43
			450	18,43
			450	18,43
13.06.2025	11:13:10,556	550		18,43
			550	18,43
			550	18,43
13.06.2025	11:10:50,932	18		18,44
			18	18,44
			18	18,44
13.06.2025	11:09:55,780	429		18,42
			429	18,42
			429	18,42
13.06.2025	11:08:42,090	200		18,43
			200	18,43
			200	18,43
13.06.2025	11:05:06,563	200		18,44
			200	18,44
			200	18,44
13.06.2025	11:04:54,086	500		18,45
			500	18,45
			500	18,45
13.06.2025	11:01:25,830	50		18,43
			50	18,43
			50	18,43
13.06.2025	11:01:19,013	550		18,43
			550	18,43
			550	18,43
13.06.2025	11:00:42,560	30		18,44
			30	18,44
			30	18,44
13.06.2025	10:59:32,151	100		18,42
			100	18,42
			100	18,42
13.06.2025	10:59:16,473	2		18,41
			2	18,41
			2	18,41
13.06.2025	10:54:48,005	100		18,38
			100	18,38
			100	18,38
13.06.2025	10:54:23,946	120		18,39
			120	18,39
			120	18,39
13.06.2025	10:51:30,062	550		18,38
			550	18,38
			550	18,38
13.06.2025	10:49:40,175	120		18,35
			50	18,35
			70	18,35
			120	18,35
13.06.2025	10:43:23,888	250		18,37
			250	18,37
			250	18,37
13.06.2025	10:42:30,676	150		18,36
			150	18,36
			150	18,36
13.06.2025	10:42:20,097	277		18,37
			277	18,37
			277	18,37
13.06.2025	10:42:12,816	550		18,35
			550	18,35
			550	18,35
13.06.2025	10:42:01,777	300		18,36
			300	18,36
			300	18,36
13.06.2025	10:42:01,712	450		18,36
			450	18,36
			450	18,36
13.06.2025	10:42:00,028	20		18,37
			20	18,37
			20	18,37
13.06.2025	10:41:51,508	350		18,36
			350	18,36
			250	18,36
			50	18,36
			50	18,36
13.06.2025	10:34:09,074	150		18,40
			150	18,40
			150	18,40
13.06.2025	10:34:07,074	120		18,40
			120	18,40
			120	18,40
13.06.2025	10:32:09,276	245		18,41
			245	18,41
			245	18,41
13.06.2025	10:31:06,806	120		18,43
			120	18,43
			120	18,43
13.06.2025	10:30:57,463	54		18,43
			54	18,43
			54	18,43
13.06.2025	10:25:06,961	150		18,42
			150	18,42
			150	18,42
13.06.2025	10:22:55,301	100		18,42
			100	18,42
			100	18,42
13.06.2025	10:17:39,814	200		18,45
			200	18,45
			200	18,45
13.06.2025	10:14:06,691	100		18,45
			100	18,45
			100	18,45
13.06.2025	10:12:07,552	225		18,48
			225	18,48
			225	18,48
13.06.2025	10:11:49,777	50		18,47
			50	18,47
			50	18,47
13.06.2025	10:10:39,559	500		18,46
			500	18,46
			500	18,46
13.06.2025	10:09:23,582	100		18,47
			100	18,47
			100	18,47
13.06.2025	10:07:51,014	550		18,49
			550	18,49
			550	18,49
13.06.2025	10:06:54,399	2		18,51
			2	18,51
			2	18,51
13.06.2025	10:04:48,113	170		18,50
			170	18,50
			170	18,50
13.06.2025	10:04:15,716	50		18,51
			50	18,51
			50	18,51
13.06.2025	10:02:05,169	30		18,51
			30	18,51
			30	18,51
13.06.2025	09:58:00,156	100		18,46
			100	18,46
			100	18,46
13.06.2025	09:57:24,431	14		18,46
			14	18,46
			14	18,46
13.06.2025	09:53:38,131	400		18,45
			400	18,45
			400	18,45
13.06.2025	09:53:37,025	550		18,45
			550	18,45
			550	18,45
13.06.2025	09:53:27,397	550		18,45
			550	18,45
			550	18,45
13.06.2025	09:50:02,162	13		18,47
			13	18,47
			13	18,47
13.06.2025	09:49:05,012	100		18,43
			100	18,43
			100	18,43
13.06.2025	09:47:09,420	1		18,42
			1	18,42
			1	18,42
13.06.2025	09:45:46,655	300		18,44
			300	18,44
			300	18,44
13.06.2025	09:45:41,062	550		18,44
			550	18,44
			550	18,44
13.06.2025	09:44:24,980	300		18,43
			300	18,43
			300	18,43
13.06.2025	09:43:57,932	20		18,44
			20	18,44
			20	18,44
13.06.2025	09:42:55,602	200		18,42
			200	18,42
			200	18,42
13.06.2025	09:40:20,418	550		18,36
			550	18,36
			550	18,36
13.06.2025	09:39:02,902	400		18,41
			400	18,41
			400	18,41
13.06.2025	09:38:40,130	40		18,38
			40	18,38
			40	18,38
13.06.2025	09:38:32,795	125		18,37
			125	18,37
			125	18,37
13.06.2025	09:38:32,740	550		18,37
			550	18,37
			550	18,37
13.06.2025	09:38:17,056	300		18,37
			300	18,37
			300	18,37
13.06.2025	09:35:49,073	85		18,40
			85	18,40
			85	18,40
13.06.2025	09:35:46,941	100		18,40
			100	18,40
			100	18,40
13.06.2025	09:34:40,770	100		18,39
			100	18,39
			100	18,39
13.06.2025	09:34:40,375	60		18,40
			60	18,40
			60	18,40
13.06.2025	09:34:40,325	500		18,40
			500	18,40
			500	18,40
13.06.2025	09:34:19,121	550		18,42
			550	18,42
			550	18,42
13.06.2025	09:33:41,936	150		18,44
			150	18,44
			150	18,44
13.06.2025	09:27:45,142	445		18,42
			445	18,42
			445	18,42
13.06.2025	09:27:28,935	15		18,42
			15	18,42
			15	18,42
13.06.2025	09:25:50,711	282		18,44
			282	18,44
			282	18,44
13.06.2025	09:23:41,401	100		18,41
			100	18,41
			100	18,41
13.06.2025	09:22:25,679	120		18,44
			120	18,44
			120	18,44
13.06.2025	09:20:55,667	150		18,42
			150	18,42
			150	18,42
13.06.2025	09:17:19,133	50		18,46
			50	18,46
			50	18,46
13.06.2025	09:15:45,118	25		18,40
			25	18,40
			25	18,40
13.06.2025	09:15:43,338	100		18,41
			100	18,41
			100	18,41
13.06.2025	09:15:02,048	14		18,44
			14	18,44
			14	18,44
13.06.2025	09:13:35,372	28		18,44
			28	18,44
			28	18,44
13.06.2025	09:13:21,151	200		18,44
			200	18,44
			200	18,44
13.06.2025	09:11:41,036	400		18,45
			400	18,45
			400	18,45
13.06.2025	09:10:15,715	150		18,45
			150	18,45
			150	18,45
13.06.2025	09:10:14,260	300		18,45
			300	18,45
			300	18,45
13.06.2025	09:10:00,496	550		18,45
			550	18,45
			550	18,45
13.06.2025	09:09:58,337	100		18,47
			100	18,47
			100	18,47
13.06.2025	09:08:57,184	50		18,51
			50	18,51
			50	18,51
13.06.2025	09:08:05,923	50		18,50
			50	18,50
			50	18,50
13.06.2025	09:07:41,845	130		18,51
			130	18,51
			130	18,51
13.06.2025	09:07:26,400	100		18,52
			100	18,52
			100	18,52
13.06.2025	09:06:23,074	100		18,52
			100	18,52
			100	18,52
13.06.2025	09:03:20,718	10		18,56
			10	18,56
			10	18,56
13.06.2025	09:03:05,456	100		18,55
			100	18,55
			100	18,55
13.06.2025	09:02:06,944	300		18,55
			300	18,55
			300	18,55
13.06.2025	08:58:10,498	30		18,69
			30	18,69
			30	18,69
13.06.2025	08:53:53,983	250		18,67
			250	18,67
			250	18,67
13.06.2025	08:52:42,366	100		18,56
			100	18,56
			100	18,56
13.06.2025	08:41:31,621	328		18,56
			328	18,56
			188	18,56
			140	18,56
13.06.2025	08:37:21,803	100		18,56
			100	18,56
			100	18,56
13.06.2025	08:34:44,132	3		18,68
			3	18,68
			3	18,68
13.06.2025	08:33:06,469	10		18,68
			10	18,68
			10	18,68
13.06.2025	08:30:22,332	11		18,68
			11	18,68
			11	18,68
13.06.2025	08:23:14,779	1 000		18,62
			1 000	18,62
			1 000	18,62
13.06.2025	08:23:10,195	300		18,63
			300	18,63
			300	18,63
13.06.2025	08:21:29,578	300		18,63
			300	18,63
			300	18,63
13.06.2025	08:19:31,554	300		18,63
			300	18,63
			300	18,63
13.06.2025	08:17:57,745	150		18,64
			122	18,64
			150	18,64
			28	18,64
13.06.2025	08:17:25,408	30		18,62
			30	18,62
			30	18,62
13.06.2025	08:06:11,265	200		18,60
			200	18,60
			200	18,60
13.06.2025	08:01:08,459	200		18,60
			200	18,60
			200	18,60
13.06.2025	08:01:07,667	2		18,60
			2	18,60
			2	18,60
13.06.2025	07:55:19,820	250		18,60
			250	18,60
			250	18,60
13.06.2025	07:34:42,176	1 000		18,41
			1 000	18,41
			1 000	18,41
13.06.2025	07:34:39,365	1 000		18,41
			1 000	18,41
			490	18,41
			30	18,41
			100	18,41
			110	18,41
			220	18,41
			50	18,41
13.06.2025	07:34:34,568	4 700		18,50
			400	18,50
			600	18,50
			500	18,50
			80	18,50
			110	18,50
			200	18,50
			100	18,50
			100	18,50
			300	18,50
			450	18,50
			50	18,50
			4 700	18,50
			5	18,50
			650	18,50
			300	18,50
			835	18,50
			20	18,50
13.06.2025	07:34:25,802	300		18,51
			300	18,51
			300	18,51
13.06.2025	07:32:33,608	24		18,51
			24	18,51
			24	18,51
13.06.2025	07:32:33,504	100		18,51
			100	18,51
			45	18,51
			55	18,51
13.06.2025	07:32:32,800	540		18,60
			540	18,60
			540	18,60
13.06.2025	07:32:24,078	300		18,61
			300	18,61
			300	18,61
13.06.2025	07:30:15,012	698		18,62
			528	18,62
			500	18,62
			170	18,62
			198	18,62
13.06.2025	07:30:10,843	4 402		18,68
			50	18,68
			500	18,68
			50	18,68
			250	18,68
			550	18,68
			200	18,68
			310	18,68
			5	18,68
			250	18,68
			250	18,68
			3 272	18,68
			200	18,68
			500	18,68
			37	18,68
			130	18,68
			250	18,68
			1 000	18,68
			1 000	18,68

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung