Evonik Industries AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
79
13,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 11:14:30,676 | 660 | 13,17 | |
| 660 | 13,17 | |||
| 660 | 13,17 | |||
| 01.12.2025 | 11:14:21,037 | 500 | 13,17 | |
| 500 | 13,17 | |||
| 500 | 13,17 | |||
| 01.12.2025 | 11:11:55,751 | 500 | 13,15 | |
| 500 | 13,15 | |||
| 500 | 13,15 | |||
| 01.12.2025 | 11:11:16,790 | 250 | 13,14 | |
| 250 | 13,14 | |||
| 250 | 13,14 | |||
| 01.12.2025 | 11:06:06,526 | 800 | 13,15 | |
| 800 | 13,15 | |||
| 800 | 13,15 | |||
| 01.12.2025 | 11:04:02,327 | 300 | 13,15 | |
| 300 | 13,15 | |||
| 300 | 13,15 | |||
| 01.12.2025 | 11:00:20,194 | 1 | 13,14 | |
| 1 | 13,14 | |||
| 1 | 13,14 | |||
| 01.12.2025 | 10:57:20,989 | 500 | 13,15 | |
| 500 | 13,15 | |||
| 500 | 13,15 | |||
| 01.12.2025 | 10:55:16,572 | 400 | 13,14 | |
| 400 | 13,14 | |||
| 400 | 13,14 | |||
| 01.12.2025 | 10:55:14,572 | 800 | 13,14 | |
| 800 | 13,14 | |||
| 800 | 13,14 | |||
| 01.12.2025 | 10:55:08,341 | 800 | 13,14 | |
| 800 | 13,14 | |||
| 800 | 13,14 | |||
| 01.12.2025 | 10:54:18,039 | 500 | 13,14 | |
| 500 | 13,14 | |||
| 500 | 13,14 | |||
| 01.12.2025 | 10:53:47,547 | 600 | 13,15 | |
| 600 | 13,15 | |||
| 600 | 13,15 | |||
| 01.12.2025 | 10:52:59,521 | 700 | 13,15 | |
| 700 | 13,15 | |||
| 700 | 13,15 | |||
| 01.12.2025 | 10:51:08,404 | 600 | 13,16 | |
| 600 | 13,16 | |||
| 600 | 13,16 | |||
| 01.12.2025 | 10:48:35,905 | 1 000 | 13,15 | |
| 1 000 | 13,15 | |||
| 200 | 13,15 | |||
| 800 | 13,15 | |||
| 01.12.2025 | 10:48:08,947 | 600 | 13,17 | |
| 600 | 13,17 | |||
| 600 | 13,17 | |||
| 01.12.2025 | 10:47:46,189 | 400 | 13,16 | |
| 400 | 13,16 | |||
| 400 | 13,16 | |||
| 01.12.2025 | 10:47:46,118 | 600 | 13,16 | |
| 600 | 13,16 | |||
| 600 | 13,16 | |||
| 01.12.2025 | 10:46:26,557 | 300 | 13,17 | |
| 300 | 13,17 | |||
| 300 | 13,17 | |||
| 01.12.2025 | 10:45:35,311 | 500 | 13,17 | |
| 500 | 13,17 | |||
| 500 | 13,17 | |||
| 01.12.2025 | 10:44:09,859 | 600 | 13,17 | |
| 600 | 13,17 | |||
| 600 | 13,17 | |||
| 01.12.2025 | 10:44:03,656 | 500 | 13,17 | |
| 500 | 13,17 | |||
| 500 | 13,17 | |||
| 01.12.2025 | 10:43:47,845 | 300 | 13,18 | |
| 300 | 13,18 | |||
| 300 | 13,18 | |||
| 01.12.2025 | 10:40:50,813 | 25 | 13,18 | |
| 25 | 13,18 | |||
| 25 | 13,18 | |||
| 01.12.2025 | 10:39:53,068 | 300 | 13,19 | |
| 300 | 13,19 | |||
| 300 | 13,19 | |||
| 01.12.2025 | 10:33:25,277 | 500 | 13,23 | |
| 500 | 13,23 | |||
| 500 | 13,23 | |||
| 01.12.2025 | 10:31:30,269 | 500 | 13,23 | |
| 500 | 13,23 | |||
| 500 | 13,23 | |||
| 01.12.2025 | 10:29:21,453 | 400 | 13,23 | |
| 400 | 13,23 | |||
| 400 | 13,23 | |||
| 01.12.2025 | 10:29:00,099 | 200 | 13,22 | |
| 200 | 13,22 | |||
| 200 | 13,22 | |||
| 01.12.2025 | 10:25:55,654 | 100 | 13,20 | |
| 100 | 13,20 | |||
| 100 | 13,20 | |||
| 01.12.2025 | 10:24:04,856 | 1 200 | 13,19 | |
| 1 200 | 13,19 | |||
| 1 200 | 13,19 | |||
| 01.12.2025 | 10:21:34,749 | 25 | 13,22 | |
| 25 | 13,22 | |||
| 25 | 13,22 | |||
| 01.12.2025 | 10:03:23,789 | 28 | 13,20 | |
| 28 | 13,20 | |||
| 28 | 13,20 | |||
| 01.12.2025 | 10:02:58,951 | 200 | 13,20 | |
| 200 | 13,20 | |||
| 200 | 13,20 | |||
| 01.12.2025 | 10:02:03,238 | 200 | 13,18 | |
| 200 | 13,18 | |||
| 200 | 13,18 | |||
| 01.12.2025 | 10:02:00,057 | 100 | 13,18 | |
| 100 | 13,18 | |||
| 100 | 13,18 | |||
| 01.12.2025 | 10:00:49,199 | 100 | 13,21 | |
| 100 | 13,21 | |||
| 100 | 13,21 | |||
| 01.12.2025 | 09:56:00,226 | 76 | 13,21 | |
| 76 | 13,21 | |||
| 76 | 13,21 | |||
| 01.12.2025 | 09:53:19,782 | 37 | 13,22 | |
| 37 | 13,22 | |||
| 37 | 13,22 | |||
| 01.12.2025 | 09:52:10,425 | 200 | 13,20 | |
| 200 | 13,20 | |||
| 200 | 13,20 | |||
| 01.12.2025 | 09:51:07,749 | 450 | 13,21 | |
| 450 | 13,21 | |||
| 450 | 13,21 | |||
| 01.12.2025 | 09:40:55,526 | 200 | 13,20 | |
| 200 | 13,20 | |||
| 200 | 13,20 | |||
| 01.12.2025 | 09:40:47,629 | 800 | 13,20 | |
| 800 | 13,20 | |||
| 800 | 13,20 | |||
| 01.12.2025 | 09:37:53,949 | 45 | 13,21 | |
| 45 | 13,21 | |||
| 45 | 13,21 | |||
| 01.12.2025 | 09:37:44,589 | 800 | 13,20 | |
| 800 | 13,20 | |||
| 800 | 13,20 | |||
| 01.12.2025 | 09:37:10,101 | 100 | 13,21 | |
| 100 | 13,21 | |||
| 100 | 13,21 | |||
| 01.12.2025 | 09:37:08,447 | 378 | 13,21 | |
| 378 | 13,21 | |||
| 378 | 13,21 | |||
| 01.12.2025 | 09:33:25,019 | 500 | 13,18 | |
| 500 | 13,18 | |||
| 500 | 13,18 | |||
| 01.12.2025 | 09:30:47,512 | 10 | 13,16 | |
| 10 | 13,16 | |||
| 10 | 13,16 | |||
| 01.12.2025 | 09:30:20,384 | 176 | 13,16 | |
| 176 | 13,16 | |||
| 176 | 13,16 | |||
| 01.12.2025 | 09:29:58,127 | 750 | 13,15 | |
| 750 | 13,15 | |||
| 750 | 13,15 | |||
| 01.12.2025 | 09:27:32,965 | 20 | 13,18 | |
| 20 | 13,18 | |||
| 20 | 13,18 | |||
| 01.12.2025 | 09:27:04,123 | 700 | 13,21 | |
| 700 | 13,21 | |||
| 700 | 13,21 | |||
| 01.12.2025 | 09:24:08,750 | 700 | 13,23 | |
| 700 | 13,23 | |||
| 700 | 13,23 | |||
| 01.12.2025 | 09:23:18,810 | 450 | 13,25 | |
| 450 | 13,25 | |||
| 450 | 13,25 | |||
| 01.12.2025 | 09:22:53,087 | 30 | 13,26 | |
| 30 | 13,26 | |||
| 30 | 13,26 | |||
| 01.12.2025 | 09:18:51,968 | 360 | 13,28 | |
| 360 | 13,28 | |||
| 360 | 13,28 | |||
| 01.12.2025 | 09:14:22,291 | 250 | 13,28 | |
| 250 | 13,28 | |||
| 250 | 13,28 | |||
| 01.12.2025 | 09:14:15,132 | 250 | 13,28 | |
| 250 | 13,28 | |||
| 250 | 13,28 | |||
| 01.12.2025 | 09:12:43,253 | 700 | 13,25 | |
| 700 | 13,25 | |||
| 700 | 13,25 | |||
| 01.12.2025 | 09:11:16,082 | 15 | 13,24 | |
| 15 | 13,24 | |||
| 15 | 13,24 | |||
| 01.12.2025 | 09:06:34,736 | 11 | 13,24 | |
| 11 | 13,24 | |||
| 11 | 13,24 | |||
| 01.12.2025 | 09:02:11,255 | 350 | 13,28 | |
| 350 | 13,28 | |||
| 350 | 13,28 | |||
| 01.12.2025 | 09:01:39,250 | 10 | 13,28 | |
| 10 | 13,28 | |||
| 10 | 13,28 | |||
| 01.12.2025 | 09:00:32,081 | 500 | 13,30 | |
| 500 | 13,30 | |||
| 500 | 13,30 | |||
| 01.12.2025 | 08:54:12,702 | 25 | 13,29 | |
| 15 | 13,29 | |||
| 10 | 13,29 | |||
| 25 | 13,29 | |||
| 01.12.2025 | 08:41:57,399 | 100 | 13,26 | |
| 100 | 13,26 | |||
| 100 | 13,26 | |||
| 01.12.2025 | 08:37:57,932 | 600 | 13,20 | |
| 300 | 13,20 | |||
| 300 | 13,20 | |||
| 600 | 13,20 | |||
| 01.12.2025 | 08:35:44,128 | 12 | 13,26 | |
| 12 | 13,26 | |||
| 12 | 13,26 | |||
| 01.12.2025 | 08:26:13,861 | 100 | 13,20 | |
| 23 | 13,20 | |||
| 100 | 13,20 | |||
| 77 | 13,20 | |||
| 01.12.2025 | 08:20:57,810 | 125 | 13,26 | |
| 40 | 13,26 | |||
| 80 | 13,26 | |||
| 125 | 13,26 | |||
| 5 | 13,26 | |||
| 01.12.2025 | 08:04:04,115 | 100 | 13,21 | |
| 80 | 13,21 | |||
| 100 | 13,21 | |||
| 15 | 13,21 | |||
| 5 | 13,21 | |||
| 01.12.2025 | 08:02:36,437 | 40 | 13,22 | |
| 40 | 13,22 | |||
| 40 | 13,22 | |||
| 01.12.2025 | 08:00:27,670 | 4 | 13,30 | |
| 4 | 13,30 | |||
| 4 | 13,30 | |||
| 01.12.2025 | 08:00:27,369 | 3 | 13,30 | |
| 3 | 13,30 | |||
| 3 | 13,30 | |||
| 01.12.2025 | 08:00:09,651 | 1 | 13,21 | |
| 1 | 13,21 | |||
| 1 | 13,21 | |||
| 01.12.2025 | 07:36:36,278 | 381 | 13,23 | |
| 55 | 13,23 | |||
| 196 | 13,23 | |||
| 381 | 13,23 | |||
| 30 | 13,23 | |||
| 100 | 13,23 | |||
| 01.12.2025 | 07:33:20,182 | 3 890 | 13,30 | |
| 60 | 13,30 | |||
| 375 | 13,30 | |||
| 200 | 13,30 | |||
| 84 | 13,30 | |||
| 300 | 13,30 | |||
| 390 | 13,30 | |||
| 40 | 13,30 | |||
| 400 | 13,30 | |||
| 150 | 13,30 | |||
| 200 | 13,30 | |||
| 225 | 13,30 | |||
| 250 | 13,30 | |||
| 1 570 | 13,30 | |||
| 100 | 13,30 | |||
| 1 | 13,30 | |||
| 30 | 13,30 | |||
| 200 | 13,30 | |||
| 175 | 13,30 | |||
| 65 | 13,30 | |||
| 250 | 13,30 | |||
| 300 | 13,30 | |||
| 250 | 13,30 | |||
| 200 | 13,30 | |||
| 700 | 13,30 | |||
| 15 | 13,30 | |||
| 1 000 | 13,30 | |||
| 250 | 13,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 423,50
Ask: 1 424,50
Umsatz: 56 787 TEUR -
Nvidia Corp.
Bid: 150,70 / Ask: 150,76
Umsatz: 11 627 TEUR -
Alphabet Inc. Class A
Bid: 273,55 / Ask: 273,85
Umsatz: 8 556 TEUR -
Airbus SE
Bid: 197,70 / Ask: 197,74
Umsatz: 7 364 TEUR -
Siemens Energy AG
Bid: 112,55 / Ask: 112,60
Umsatz: 7 033 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 11:15:40
Letzte Aktualisierung:
01.12.2025 @ 11:15:40