Tradegate Exchange

Evonik Industries AG

Information
letzte Umsätze
kaufen
verkaufen

447

332

19,025

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.05.2023	13:18:34,201	200		19,025
			200	19,025
			200	19,025
31.05.2023	13:18:21,111	500		19,03
			500	19,03
			500	19,03
31.05.2023	13:17:29,570	50		19,015
			50	19,015
			50	19,015
31.05.2023	13:16:22,427	79		19,015
			79	19,015
			79	19,015
31.05.2023	13:15:41,226	200		19,00
			200	19,00
			200	19,00
31.05.2023	13:12:10,474	100		18,995
			100	18,995
			100	18,995
31.05.2023	13:10:02,726	90		18,99
			90	18,99
			90	18,99
31.05.2023	13:07:16,662	300		18,99
			300	18,99
			300	18,99
31.05.2023	13:07:16,496	40		18,995
			40	18,995
			40	18,995
31.05.2023	13:07:10,726	200		18,995
			200	18,995
			200	18,995
31.05.2023	13:03:08,281	337		18,995
			337	18,995
			337	18,995
31.05.2023	13:00:43,136	300		19,05
			300	19,05
			300	19,05
31.05.2023	12:57:56,121	25		18,99
			25	18,99
			25	18,99
31.05.2023	12:57:45,809	100		18,99
			100	18,99
			100	18,99
31.05.2023	12:49:36,552	450		19,00
			450	19,00
			450	19,00
31.05.2023	12:49:30,955	50		18,995
			50	18,995
			50	18,995
31.05.2023	12:49:14,400	350		19,005
			350	19,005
			350	19,005
31.05.2023	12:49:14,053	350		19,005
			350	19,005
			350	19,005
31.05.2023	12:49:11,493	350		19,005
			350	19,005
			350	19,005
31.05.2023	12:49:08,808	4 450		18,99
			250	18,99
			100	18,99
			100	18,99
			4 450	18,99
			4 000	18,99
31.05.2023	12:47:07,803	550		18,995
			550	18,995
			550	18,995
31.05.2023	12:47:01,980	1		18,985
			1	18,985
			1	18,985
31.05.2023	12:45:18,849	1		18,99
			1	18,99
			1	18,99
31.05.2023	12:45:11,511	1		18,99
			1	18,99
			1	18,99
31.05.2023	12:44:34,220	5		18,985
			5	18,985
			5	18,985
31.05.2023	12:44:11,463	1		18,97
			1	18,97
			1	18,97
31.05.2023	12:44:07,258	1		18,965
			1	18,965
			1	18,965
31.05.2023	12:43:41,208	1		18,975
			1	18,975
			1	18,975
31.05.2023	12:42:12,645	1		18,98
			1	18,98
			1	18,98
31.05.2023	12:41:58,608	2		18,985
			2	18,985
			2	18,985
31.05.2023	12:40:59,171	50		18,97
			50	18,97
			50	18,97
31.05.2023	12:39:32,858	1		18,965
			1	18,965
			1	18,965
31.05.2023	12:38:51,712	2		18,96
			2	18,96
			2	18,96
31.05.2023	12:38:51,084	200		18,965
			200	18,965
			200	18,965
31.05.2023	12:38:45,479	400		18,965
			400	18,965
			400	18,965
31.05.2023	12:38:45,458	400		18,965
			400	18,965
			400	18,965
31.05.2023	12:36:09,534	250		18,97
			250	18,97
			250	18,97
31.05.2023	12:35:24,373	30		18,97
			30	18,97
			30	18,97
31.05.2023	12:34:55,633	70		18,975
			70	18,975
			70	18,975
31.05.2023	12:33:36,994	1		18,96
			1	18,96
			1	18,96
31.05.2023	12:32:54,337	2		18,955
			2	18,955
			2	18,955
31.05.2023	12:29:13,041	5		18,955
			5	18,955
			5	18,955
31.05.2023	12:29:12,697	240		18,965
			100	18,965
			240	18,965
			140	18,965
31.05.2023	12:28:31,045	550		18,965
			550	18,965
			550	18,965
31.05.2023	12:25:10,018	3 671		18,98
			3 671	18,98
			3 671	18,98
31.05.2023	12:24:35,551	550		18,965
			550	18,965
			550	18,965
31.05.2023	12:24:28,334	3		18,955
			3	18,955
			3	18,955
31.05.2023	12:23:00,216	1		18,955
			1	18,955
			1	18,955
31.05.2023	12:21:30,843	1		18,95
			1	18,95
			1	18,95
31.05.2023	12:20:32,978	5		18,97
			5	18,97
			5	18,97
31.05.2023	12:20:06,678	20		18,96
			20	18,96
			20	18,96
31.05.2023	12:19:52,832	1		18,96
			1	18,96
			1	18,96
31.05.2023	12:19:50,359	100		18,965
			100	18,965
			100	18,965
31.05.2023	12:19:02,729	300		18,955
			300	18,955
			300	18,955
31.05.2023	12:16:51,904	50		18,95
			50	18,95
			50	18,95
31.05.2023	12:16:41,822	1		18,94
			1	18,94
			1	18,94
31.05.2023	12:16:27,954	1		18,95
			1	18,95
			1	18,95
31.05.2023	12:14:07,216	1		18,945
			1	18,945
			1	18,945
31.05.2023	12:13:28,361	30		18,94
			30	18,94
			30	18,94
31.05.2023	12:13:00,537	1 650		18,97
			1 650	18,97
			1 650	18,97
31.05.2023	12:12:46,377	350		18,955
			350	18,955
			350	18,955
31.05.2023	12:12:30,444	200		18,955
			200	18,955
			200	18,955
31.05.2023	12:11:59,134	35		18,965
			35	18,965
			35	18,965
31.05.2023	12:10:13,925	150		18,94
			150	18,94
			150	18,94
31.05.2023	12:09:48,831	105		18,93
			105	18,93
			105	18,93
31.05.2023	12:09:11,848	210		18,93
			210	18,93
			210	18,93
31.05.2023	12:08:26,008	25		18,93
			25	18,93
			25	18,93
31.05.2023	12:07:07,147	300		18,94
			300	18,94
			300	18,94
31.05.2023	12:07:04,344	1		18,94
			1	18,94
			1	18,94
31.05.2023	12:06:04,958	2		18,94
			2	18,94
			2	18,94
31.05.2023	12:05:46,361	2		18,95
			2	18,95
			2	18,95
31.05.2023	12:05:32,853	760		18,96
			760	18,96
			760	18,96
31.05.2023	12:03:17,078	6		18,96
			6	18,96
			6	18,96
31.05.2023	12:02:13,481	2 450		19,00
			2 450	19,00
			2 450	19,00
31.05.2023	12:02:02,596	550		18,98
			550	18,98
			550	18,98
31.05.2023	12:00:16,907	1		18,975
			1	18,975
			1	18,975
31.05.2023	11:59:44,741	5		18,97
			5	18,97
			5	18,97
31.05.2023	11:59:27,999	2		18,96
			2	18,96
			2	18,96
31.05.2023	11:59:02,312	1		18,95
			1	18,95
			1	18,95
31.05.2023	11:58:31,149	65		18,945
			65	18,945
			65	18,945
31.05.2023	11:58:00,338	1		18,945
			1	18,945
			1	18,945
31.05.2023	11:57:54,678	55		18,95
			55	18,95
			55	18,95
31.05.2023	11:57:16,535	4		18,95
			4	18,95
			4	18,95
31.05.2023	11:57:14,682	2		18,945
			2	18,945
			2	18,945
31.05.2023	11:57:01,748	6		18,95
			6	18,95
			6	18,95
31.05.2023	11:57:01,500	100		18,95
			100	18,95
			100	18,95
31.05.2023	11:56:02,301	1		18,955
			1	18,955
			1	18,955
31.05.2023	11:55:19,549	2		18,96
			2	18,96
			2	18,96
31.05.2023	11:55:17,487	110		18,97
			110	18,97
			110	18,97
31.05.2023	11:55:06,266	100		18,975
			100	18,975
			100	18,975
31.05.2023	11:55:06,025	1		18,965
			1	18,965
			1	18,965
31.05.2023	11:53:52,428	1		18,97
			1	18,97
			1	18,97
31.05.2023	11:52:45,854	100		18,99
			100	18,99
			100	18,99
31.05.2023	11:51:29,994	5		18,975
			5	18,975
			5	18,975
31.05.2023	11:50:00,555	60		18,98
			60	18,98
			60	18,98
31.05.2023	11:50:00,008	100		18,98
			100	18,98
			100	18,98
31.05.2023	11:48:27,269	135		18,985
			135	18,985
			135	18,985
31.05.2023	11:46:57,588	25		18,985
			25	18,985
			25	18,985
31.05.2023	11:44:06,030	100		18,985
			100	18,985
			100	18,985
31.05.2023	11:43:43,201	200		18,985
			200	18,985
			200	18,985
31.05.2023	11:43:03,705	265		18,985
			265	18,985
			265	18,985
31.05.2023	11:37:45,672	2		18,975
			2	18,975
			2	18,975
31.05.2023	11:37:18,470	5		18,96
			5	18,96
			5	18,96
31.05.2023	11:35:37,631	1		18,975
			1	18,975
			1	18,975
31.05.2023	11:35:27,607	1 450		18,99
			1 450	18,99
			1 450	18,99
31.05.2023	11:34:56,083	550		18,975
			550	18,975
			550	18,975
31.05.2023	11:33:02,016	200		18,99
			200	18,99
			200	18,99
31.05.2023	11:32:19,571	5		18,99
			5	18,99
			5	18,99
31.05.2023	11:32:16,580	2 450		19,015
			2 450	19,015
			2 450	19,015
31.05.2023	11:31:48,018	550		19,00
			550	19,00
			550	19,00
31.05.2023	11:30:20,285	100		19,00
			100	19,00
			100	19,00
31.05.2023	11:26:32,334	1		18,99
			1	18,99
			1	18,99
31.05.2023	11:26:14,438	2		18,995
			2	18,995
			2	18,995
31.05.2023	11:26:13,527	200		19,00
			200	19,00
			200	19,00
31.05.2023	11:25:47,841	53		19,00
			53	19,00
			53	19,00
31.05.2023	11:25:07,458	200		18,99
			200	18,99
			200	18,99
31.05.2023	11:24:36,280	1		18,995
			1	18,995
			1	18,995
31.05.2023	11:22:51,281	5		18,985
			5	18,985
			5	18,985
31.05.2023	11:22:39,837	17		19,00
			17	19,00
			17	19,00
31.05.2023	11:21:46,685	550		18,995
			550	18,995
			550	18,995
31.05.2023	11:20:19,703	200		18,975
			200	18,975
			200	18,975
31.05.2023	11:20:07,145	100		18,96
			100	18,96
			100	18,96
31.05.2023	11:19:20,779	50		18,96
			50	18,96
			50	18,96
31.05.2023	11:17:37,024	550		18,965
			550	18,965
			550	18,965
31.05.2023	11:16:33,343	250		18,95
			250	18,95
			250	18,95
31.05.2023	11:16:25,607	1		18,94
			1	18,94
			1	18,94
31.05.2023	11:15:37,413	5		18,94
			5	18,94
			5	18,94
31.05.2023	11:14:43,516	500		18,945
			500	18,945
			500	18,945
31.05.2023	11:13:41,295	5		18,935
			5	18,935
			5	18,935
31.05.2023	11:13:31,187	170		18,94
			170	18,94
			170	18,94
31.05.2023	11:12:07,924	123		18,95
			123	18,95
			120	18,95
			3	18,95
31.05.2023	11:12:05,309	550		18,95
			50	18,95
			550	18,95
			500	18,95
31.05.2023	11:11:55,051	300		18,95
			50	18,95
			250	18,95
			300	18,95
31.05.2023	11:11:43,039	200		18,955
			200	18,955
			200	18,955
31.05.2023	11:10:36,157	300		18,965
			300	18,965
			300	18,965
31.05.2023	11:10:36,049	450		18,975
			450	18,975
			450	18,975
31.05.2023	11:10:28,272	550		18,975
			550	18,975
			550	18,975
31.05.2023	11:09:21,705	300		18,975
			300	18,975
			300	18,975
31.05.2023	11:09:14,076	30		18,97
			30	18,97
			30	18,97
31.05.2023	11:08:33,265	3		18,96
			3	18,96
			3	18,96
31.05.2023	11:08:32,797	1		18,96
			1	18,96
			1	18,96
31.05.2023	11:08:06,093	300		18,95
			300	18,95
			300	18,95
31.05.2023	11:08:05,747	387		18,95
			387	18,95
			387	18,95
31.05.2023	11:05:58,282	1		18,97
			1	18,97
			1	18,97
31.05.2023	11:05:44,712	5		18,97
			5	18,97
			5	18,97
31.05.2023	10:57:06,813	100		19,00
			100	19,00
			100	19,00
31.05.2023	10:47:41,132	1		18,98
			1	18,98
			1	18,98
31.05.2023	10:47:35,428	100		18,995
			97	18,995
			3	18,995
			100	18,995
31.05.2023	10:47:35,326	53		19,00
			53	19,00
			53	19,00
31.05.2023	10:47:32,790	210		19,005
			210	19,005
			210	19,005
31.05.2023	10:47:24,841	7		19,00
			7	19,00
			7	19,00
31.05.2023	10:47:23,663	2 940		19,00
			2 940	19,00
			2 940	19,00
31.05.2023	10:42:48,307	60		19,02
			60	19,02
			60	19,02
31.05.2023	10:38:57,105	100		19,02
			100	19,02
			100	19,02
31.05.2023	10:36:34,484	29		19,015
			29	19,015
			29	19,015
31.05.2023	10:35:51,264	200		19,01
			200	19,01
			200	19,01
31.05.2023	10:34:44,674	75		19,015
			75	19,015
			75	19,015
31.05.2023	10:33:33,534	100		19,02
			100	19,02
			100	19,02
31.05.2023	10:33:28,485	50		19,025
			50	19,025
			50	19,025
31.05.2023	10:32:02,086	60		19,035
			60	19,035
			60	19,035
31.05.2023	10:31:29,423	550		19,035
			550	19,035
			550	19,035
31.05.2023	10:30:16,271	1		19,01
			1	19,01
			1	19,01
31.05.2023	10:30:01,265	1		19,005
			1	19,005
			1	19,005
31.05.2023	10:30:00,750	1		19,005
			1	19,005
			1	19,005
31.05.2023	10:29:19,992	100		19,02
			100	19,02
			100	19,02
31.05.2023	10:28:22,797	500		19,02
			500	19,02
			500	19,02
31.05.2023	10:27:07,865	1		19,01
			1	19,01
			1	19,01
31.05.2023	10:26:17,382	1		19,02
			1	19,02
			1	19,02
31.05.2023	10:26:09,821	1		19,01
			1	19,01
			1	19,01
31.05.2023	10:26:01,360	150		19,04
			150	19,04
			150	19,04
31.05.2023	10:25:57,635	300		19,04
			300	19,04
			300	19,04
31.05.2023	10:24:39,616	1		19,035
			1	19,035
			1	19,035
31.05.2023	10:24:35,717	5		19,03
			5	19,03
			5	19,03
31.05.2023	10:22:51,755	65		19,07
			65	19,07
			65	19,07
31.05.2023	10:22:29,196	250		19,07
			250	19,07
			250	19,07
31.05.2023	10:15:55,064	100		19,05
			100	19,05
			100	19,05
31.05.2023	10:15:34,803	450		19,045
			450	19,045
			450	19,045
31.05.2023	10:13:39,424	210		19,035
			210	19,035
			210	19,035
31.05.2023	10:13:15,060	5		19,025
			5	19,025
			5	19,025
31.05.2023	10:10:56,901	100		19,035
			100	19,035
			100	19,035
31.05.2023	10:10:51,309	50		19,035
			50	19,035
			50	19,035
31.05.2023	10:09:44,902	1		19,035
			1	19,035
			1	19,035
31.05.2023	10:09:35,430	300		19,055
			300	19,055
			300	19,055
31.05.2023	10:08:26,203	5		19,05
			5	19,05
			5	19,05
31.05.2023	10:05:33,421	30		19,03
			30	19,03
			30	19,03
31.05.2023	10:05:00,869	75		19,03
			75	19,03
			75	19,03
31.05.2023	10:04:59,329	30		19,03
			30	19,03
			30	19,03
31.05.2023	10:03:10,826	5		19,04
			5	19,04
			5	19,04
31.05.2023	10:02:49,986	100		19,05
			100	19,05
			100	19,05
31.05.2023	10:02:34,648	100		19,045
			100	19,045
			100	19,045
31.05.2023	09:59:43,920	250		19,065
			250	19,065
			250	19,065
31.05.2023	09:56:11,971	8		19,045
			8	19,045
			8	19,045
31.05.2023	09:56:09,018	200		19,045
			200	19,045
			200	19,045
31.05.2023	09:55:37,939	5		19,015
			5	19,015
			5	19,015
31.05.2023	09:45:59,732	250		18,995
			250	18,995
			250	18,995
31.05.2023	09:43:25,235	150		18,985
			150	18,985
			150	18,985
31.05.2023	09:43:23,803	100		18,99
			100	18,99
			100	18,99
31.05.2023	09:43:14,927	250		18,995
			250	18,995
			250	18,995
31.05.2023	09:42:20,185	315		19,00
			315	19,00
			315	19,00
31.05.2023	09:42:10,402	250		19,01
			250	19,01
			250	19,01
31.05.2023	09:41:13,171	250		19,02
			250	19,02
			250	19,02
31.05.2023	09:40:46,345	1 000		19,02
			1 000	19,02
			1 000	19,02
31.05.2023	09:40:06,920	100		19,045
			100	19,045
			100	19,045
31.05.2023	09:39:36,732	100		19,03
			100	19,03
			100	19,03
31.05.2023	09:39:25,049	250		19,04
			250	19,04
			250	19,04
31.05.2023	09:39:13,275	60		19,05
			60	19,05
			60	19,05
31.05.2023	09:39:05,197	52		19,06
			52	19,06
			52	19,06
31.05.2023	09:38:24,395	100		19,06
			100	19,06
			100	19,06
31.05.2023	09:37:59,956	150		19,06
			150	19,06
			150	19,06
31.05.2023	09:37:23,190	52		19,065
			52	19,065
			52	19,065
31.05.2023	09:35:10,366	50		19,065
			50	19,065
			50	19,065
31.05.2023	09:33:41,986	50		19,035
			50	19,035
			50	19,035
31.05.2023	09:31:01,518	500		19,055
			500	19,055
			500	19,055
31.05.2023	09:30:57,042	450		19,055
			450	19,055
			450	19,055
31.05.2023	09:30:17,266	550		19,055
			550	19,055
			550	19,055
31.05.2023	09:30:08,740	100		19,055
			100	19,055
			100	19,055
31.05.2023	09:29:22,436	5		19,025
			5	19,025
			5	19,025
31.05.2023	09:29:16,689	220		19,045
			220	19,045
			220	19,045
31.05.2023	09:28:56,488	210		19,07
			210	19,07
			210	19,07
31.05.2023	09:27:34,022	100		19,09
			100	19,09
			100	19,09
31.05.2023	09:26:19,850	70		19,09
			70	19,09
			70	19,09
31.05.2023	09:24:48,907	100		19,09
			100	19,09
			100	19,09
31.05.2023	09:24:28,675	50		19,07
			50	19,07
			50	19,07
31.05.2023	09:24:28,514	200		19,09
			200	19,09
			200	19,09
31.05.2023	09:24:09,292	125		19,055
			125	19,055
			125	19,055
31.05.2023	09:21:46,754	247		19,085
			247	19,085
			247	19,085
31.05.2023	09:21:06,009	200		19,10
			200	19,10
			200	19,10
31.05.2023	09:20:49,797	156		19,12
			156	19,12
			156	19,12
31.05.2023	09:19:29,113	200		19,08
			200	19,08
			200	19,08
31.05.2023	09:16:43,415	150		19,11
			150	19,11
			150	19,11
31.05.2023	09:16:30,554	150		19,11
			150	19,11
			150	19,11
31.05.2023	09:16:12,930	100		19,10
			100	19,10
			100	19,10
31.05.2023	09:16:07,085	300		19,10
			300	19,10
			300	19,10
31.05.2023	09:16:01,839	200		19,10
			200	19,10
			200	19,10
31.05.2023	09:14:49,438	1 450		18,98
			1 450	18,98
			1 450	18,98
31.05.2023	09:14:40,173	550		18,98
			550	18,98
			550	18,98
31.05.2023	09:13:15,276	200		18,97
			200	18,97
			200	18,97
31.05.2023	09:12:24,480	200		18,97
			200	18,97
			200	18,97
31.05.2023	09:12:16,990	25		18,915
			25	18,915
			25	18,915
31.05.2023	09:12:05,193	100		18,96
			100	18,96
			100	18,96
31.05.2023	09:10:01,101	50		18,97
			50	18,97
			50	18,97
31.05.2023	09:09:20,431	25		18,97
			25	18,97
			25	18,97
31.05.2023	09:08:55,977	50		18,945
			50	18,945
			50	18,945
31.05.2023	09:08:32,694	50		18,93
			50	18,93
			50	18,93
31.05.2023	09:08:32,327	160		18,95
			100	18,95
			160	18,95
			60	18,95
31.05.2023	09:06:29,317	100		18,985
			100	18,985
			100	18,985
31.05.2023	09:06:19,017	90		18,98
			90	18,98
			90	18,98
31.05.2023	09:06:15,180	50		18,985
			50	18,985
			50	18,985
31.05.2023	09:06:13,939	1		18,955
			1	18,955
			1	18,955
31.05.2023	09:06:10,523	4 568		19,00
			3 000	19,00
			200	19,00
			200	19,00
			4 568	19,00
			63	19,00
			10	19,00
			50	19,00
			100	19,00
			51	19,00
			300	19,00
			200	19,00
			210	19,00
			30	19,00
			54	19,00
			100	19,00
31.05.2023	09:06:01,262	6 000		19,02
			4 000	19,02
			2 000	19,02
			6 000	19,02
31.05.2023	09:05:43,114	3 650		19,03
			1 500	19,03
			3 650	19,03
			2 150	19,03
31.05.2023	09:05:38,285	500		19,03
			500	19,03
			500	19,03
31.05.2023	09:05:36,611	550		19,03
			550	19,03
			550	19,03
31.05.2023	09:05:34,038	550		19,03
			450	19,03
			100	19,03
			550	19,03
31.05.2023	09:05:07,646	350		19,03
			350	19,03
			350	19,03
31.05.2023	09:04:31,157	1 965		19,05
			1 965	19,05
			1 965	19,05
31.05.2023	09:04:30,781	1 485		19,05
			300	19,05
			300	19,05
			210	19,05
			1 275	19,05
			885	19,05
31.05.2023	09:04:30,770	1 000		19,05
			1 000	19,05
			150	19,05
			50	19,05
			300	19,05
			300	19,05
			200	19,05
31.05.2023	09:04:17,284	550		19,10
			400	19,10
			550	19,10
			150	19,10
31.05.2023	09:03:59,303	550		19,10
			550	19,10
			550	19,10
31.05.2023	09:03:30,360	5 668		19,11
			2 558	19,11
			110	19,11
			3 000	19,11
			5 668	19,11
31.05.2023	09:03:25,561	783		19,105
			283	19,105
			550	19,105
			233	19,105
			500	19,105
31.05.2023	09:03:24,539	747		19,105
			550	19,105
			197	19,105
			159	19,105
			588	19,105
31.05.2023	09:03:24,180	500		19,105
			500	19,105
			500	19,105
31.05.2023	09:03:23,794	912		19,105
			912	19,105
			412	19,105
			500	19,105
31.05.2023	09:03:22,986	500		19,105
			500	19,105
			500	19,105
31.05.2023	09:02:59,946	400		19,105
			400	19,105
			400	19,105
31.05.2023	09:02:55,481	450		19,105
			450	19,105
			450	19,105
31.05.2023	09:02:48,971	400		19,105
			400	19,105
			400	19,105
31.05.2023	09:02:15,895	600		19,105
			100	19,105
			100	19,105
			550	19,105
			50	19,105
			250	19,105
			150	19,105
31.05.2023	09:02:02,056	2 160		19,20
			1 000	19,20
			150	19,20
			2 160	19,20
			300	19,20
			260	19,20
			150	19,20
			300	19,20
31.05.2023	09:01:55,495	7 400		19,21
			200	19,21
			2 000	19,21
			2 000	19,21
			3 000	19,21
			7 400	19,21
			200	19,21
31.05.2023	09:01:51,309	5 152		19,23
			5 152	19,23
			3 000	19,23
			150	19,23
			2 000	19,23
			2	19,23
31.05.2023	08:55:18,753	500		19,245
			498	19,245
			500	19,245
			2	19,245
31.05.2023	08:49:58,281	200		19,335
			125	19,335
			75	19,335
			200	19,335
31.05.2023	08:49:37,166	500		19,245
			500	19,245
			500	19,245
31.05.2023	08:48:00,121	100		19,32
			100	19,32
			100	19,32
31.05.2023	08:46:01,877	35		19,245
			35	19,245
			35	19,245
31.05.2023	08:45:47,820	965		19,30
			965	19,30
			965	19,30
31.05.2023	08:45:43,514	500		19,305
			500	19,305
			500	19,305
31.05.2023	08:45:43,420	400		19,305
			400	19,305
			400	19,305
31.05.2023	08:45:42,937	325		19,305
			100	19,305
			325	19,305
			125	19,305
			100	19,305
31.05.2023	08:45:42,812	325		19,295
			325	19,295
			325	19,295
31.05.2023	08:40:53,496	50		19,295
			50	19,295
			50	19,295
31.05.2023	08:39:26,062	500		19,295
			250	19,295
			250	19,295
			500	19,295
31.05.2023	08:36:23,468	84		19,245
			84	19,245
			84	19,245
31.05.2023	08:30:04,710	500		19,295
			250	19,295
			500	19,295
			250	19,295
31.05.2023	08:27:28,723	500		19,245
			500	19,245
			500	19,245
31.05.2023	08:23:57,642	260		19,335
			250	19,335
			10	19,335
			260	19,335
31.05.2023	08:23:28,745	100		19,335
			100	19,335
			100	19,335
31.05.2023	08:22:44,858	50		19,245
			50	19,245
			50	19,245
31.05.2023	08:22:38,843	500		19,245
			500	19,245
			500	19,245
31.05.2023	08:21:04,820	120		19,335
			120	19,335
			120	19,335
31.05.2023	08:20:03,436	1 103		19,30
			397	19,30
			250	19,30
			500	19,30
			603	19,30
			156	19,30
			100	19,30
			100	19,30
			100	19,30
31.05.2023	08:18:34,717	397		19,275
			397	19,275
			397	19,275
31.05.2023	08:17:41,195	100		19,275
			100	19,275
			100	19,275
31.05.2023	08:15:59,077	93		19,275
			93	19,275
			93	19,275
31.05.2023	08:14:40,486	103		19,275
			103	19,275
			103	19,275
31.05.2023	08:14:31,924	397		19,275
			397	19,275
			397	19,275
31.05.2023	08:13:01,071	500		19,25
			500	19,25
			500	19,25
31.05.2023	08:12:56,178	500		19,255
			500	19,255
			500	19,255
31.05.2023	08:12:39,585	103		19,285
			103	19,285
			103	19,285
31.05.2023	08:12:39,498	397		19,285
			397	19,285
			397	19,285
31.05.2023	08:12:26,127	500		19,255
			500	19,255
			500	19,255
31.05.2023	08:12:23,242	200		19,285
			200	19,285
			200	19,285
31.05.2023	08:12:09,727	250		19,285
			250	19,285
			250	19,285
31.05.2023	08:11:56,064	500		19,255
			500	19,255
			500	19,255
31.05.2023	08:11:47,576	370		19,285
			370	19,285
			370	19,285
31.05.2023	08:11:47,429	630		19,285
			630	19,285
			100	19,285
			500	19,285
			30	19,285

Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Uniper SE Bid: 5,964 / Ask: 5,988
Stückzahl: 1 777 087
+8,40%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.05.2023 @ 13:19:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung