Evonik Industries AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
360
317
12,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 17:07:29,563 | 225 | 12,98 | |
| 225 | 12,98 | |||
| 225 | 12,98 | |||
| 05.12.2025 | 17:05:29,122 | 155 | 12,96 | |
| 155 | 12,96 | |||
| 155 | 12,96 | |||
| 05.12.2025 | 16:57:12,789 | 350 | 12,91 | |
| 350 | 12,91 | |||
| 350 | 12,91 | |||
| 05.12.2025 | 16:56:24,811 | 400 | 12,92 | |
| 400 | 12,92 | |||
| 400 | 12,92 | |||
| 05.12.2025 | 16:47:35,951 | 75 | 12,91 | |
| 75 | 12,91 | |||
| 75 | 12,91 | |||
| 05.12.2025 | 16:46:23,203 | 600 | 12,90 | |
| 600 | 12,90 | |||
| 500 | 12,90 | |||
| 100 | 12,90 | |||
| 05.12.2025 | 16:39:22,248 | 100 | 12,93 | |
| 100 | 12,93 | |||
| 100 | 12,93 | |||
| 05.12.2025 | 16:37:59,692 | 33 | 12,90 | |
| 33 | 12,90 | |||
| 33 | 12,90 | |||
| 05.12.2025 | 16:36:40,675 | 125 | 12,92 | |
| 125 | 12,92 | |||
| 125 | 12,92 | |||
| 05.12.2025 | 16:35:44,948 | 10 | 12,91 | |
| 10 | 12,91 | |||
| 10 | 12,91 | |||
| 05.12.2025 | 16:34:26,367 | 25 | 12,91 | |
| 25 | 12,91 | |||
| 25 | 12,91 | |||
| 05.12.2025 | 16:29:28,414 | 750 | 12,91 | |
| 750 | 12,91 | |||
| 750 | 12,91 | |||
| 05.12.2025 | 16:28:09,236 | 500 | 12,90 | |
| 350 | 12,90 | |||
| 500 | 12,90 | |||
| 150 | 12,90 | |||
| 05.12.2025 | 16:26:14,701 | 700 | 12,88 | |
| 700 | 12,88 | |||
| 700 | 12,88 | |||
| 05.12.2025 | 16:26:11,603 | 110 | 12,90 | |
| 110 | 12,90 | |||
| 110 | 12,90 | |||
| 05.12.2025 | 16:24:15,908 | 16 | 12,90 | |
| 16 | 12,90 | |||
| 16 | 12,90 | |||
| 05.12.2025 | 16:24:00,179 | 10 | 12,91 | |
| 10 | 12,91 | |||
| 10 | 12,91 | |||
| 05.12.2025 | 16:20:53,871 | 600 | 12,92 | |
| 600 | 12,92 | |||
| 600 | 12,92 | |||
| 05.12.2025 | 16:18:22,724 | 200 | 12,90 | |
| 200 | 12,90 | |||
| 200 | 12,90 | |||
| 05.12.2025 | 16:16:33,888 | 800 | 12,91 | |
| 800 | 12,91 | |||
| 800 | 12,91 | |||
| 05.12.2025 | 16:15:50,398 | 20 | 12,91 | |
| 20 | 12,91 | |||
| 20 | 12,91 | |||
| 05.12.2025 | 16:14:07,334 | 70 | 12,91 | |
| 70 | 12,91 | |||
| 70 | 12,91 | |||
| 05.12.2025 | 16:11:48,057 | 450 | 12,90 | |
| 450 | 12,90 | |||
| 450 | 12,90 | |||
| 05.12.2025 | 16:05:19,828 | 500 | 12,91 | |
| 500 | 12,91 | |||
| 500 | 12,91 | |||
| 05.12.2025 | 15:42:56,992 | 15 | 12,90 | |
| 15 | 12,90 | |||
| 15 | 12,90 | |||
| 05.12.2025 | 15:42:51,828 | 150 | 12,91 | |
| 150 | 12,91 | |||
| 150 | 12,91 | |||
| 05.12.2025 | 15:42:20,494 | 800 | 12,90 | |
| 800 | 12,90 | |||
| 800 | 12,90 | |||
| 05.12.2025 | 15:41:26,180 | 100 | 12,89 | |
| 100 | 12,89 | |||
| 100 | 12,89 | |||
| 05.12.2025 | 15:41:07,874 | 550 | 12,89 | |
| 550 | 12,89 | |||
| 550 | 12,89 | |||
| 05.12.2025 | 15:40:00,521 | 200 | 12,88 | |
| 200 | 12,88 | |||
| 200 | 12,88 | |||
| 05.12.2025 | 15:39:11,031 | 3 | 12,87 | |
| 3 | 12,87 | |||
| 3 | 12,87 | |||
| 05.12.2025 | 15:39:02,122 | 50 | 12,88 | |
| 50 | 12,88 | |||
| 50 | 12,88 | |||
| 05.12.2025 | 15:38:43,894 | 460 | 12,87 | |
| 460 | 12,87 | |||
| 460 | 12,87 | |||
| 05.12.2025 | 15:38:21,612 | 250 | 12,87 | |
| 250 | 12,87 | |||
| 250 | 12,87 | |||
| 05.12.2025 | 15:37:50,590 | 200 | 12,88 | |
| 200 | 12,88 | |||
| 200 | 12,88 | |||
| 05.12.2025 | 15:35:03,224 | 500 | 12,87 | |
| 500 | 12,87 | |||
| 500 | 12,87 | |||
| 05.12.2025 | 15:29:10,640 | 461 | 12,86 | |
| 461 | 12,86 | |||
| 461 | 12,86 | |||
| 05.12.2025 | 15:27:48,518 | 5 | 12,86 | |
| 5 | 12,86 | |||
| 5 | 12,86 | |||
| 05.12.2025 | 15:27:16,765 | 250 | 12,86 | |
| 250 | 12,86 | |||
| 250 | 12,86 | |||
| 05.12.2025 | 15:26:40,155 | 16 | 12,86 | |
| 16 | 12,86 | |||
| 16 | 12,86 | |||
| 05.12.2025 | 15:25:49,802 | 521 | 12,85 | |
| 191 | 12,85 | |||
| 521 | 12,85 | |||
| 330 | 12,85 | |||
| 05.12.2025 | 15:23:05,940 | 53 | 12,85 | |
| 53 | 12,85 | |||
| 53 | 12,85 | |||
| 05.12.2025 | 15:19:31,039 | 800 | 12,87 | |
| 800 | 12,87 | |||
| 800 | 12,87 | |||
| 05.12.2025 | 15:15:25,464 | 500 | 12,87 | |
| 500 | 12,87 | |||
| 500 | 12,87 | |||
| 05.12.2025 | 15:14:00,724 | 80 | 12,87 | |
| 80 | 12,87 | |||
| 80 | 12,87 | |||
| 05.12.2025 | 15:10:47,118 | 500 | 12,87 | |
| 500 | 12,87 | |||
| 500 | 12,87 | |||
| 05.12.2025 | 15:10:37,099 | 800 | 12,87 | |
| 800 | 12,87 | |||
| 800 | 12,87 | |||
| 05.12.2025 | 15:06:59,481 | 200 | 12,88 | |
| 200 | 12,88 | |||
| 200 | 12,88 | |||
| 05.12.2025 | 15:04:56,925 | 800 | 12,88 | |
| 800 | 12,88 | |||
| 800 | 12,88 | |||
| 05.12.2025 | 14:57:30,260 | 80 | 12,88 | |
| 80 | 12,88 | |||
| 80 | 12,88 | |||
| 05.12.2025 | 14:56:52,380 | 388 | 12,88 | |
| 388 | 12,88 | |||
| 388 | 12,88 | |||
| 05.12.2025 | 14:50:17,147 | 700 | 12,87 | |
| 700 | 12,87 | |||
| 700 | 12,87 | |||
| 05.12.2025 | 14:46:44,796 | 8 | 12,88 | |
| 8 | 12,88 | |||
| 8 | 12,88 | |||
| 05.12.2025 | 14:44:47,524 | 30 | 12,88 | |
| 30 | 12,88 | |||
| 30 | 12,88 | |||
| 05.12.2025 | 14:44:47,158 | 100 | 12,88 | |
| 100 | 12,88 | |||
| 100 | 12,88 | |||
| 05.12.2025 | 14:42:15,705 | 150 | 12,90 | |
| 150 | 12,90 | |||
| 150 | 12,90 | |||
| 05.12.2025 | 14:41:56,206 | 200 | 12,90 | |
| 200 | 12,90 | |||
| 200 | 12,90 | |||
| 05.12.2025 | 14:41:51,677 | 800 | 12,90 | |
| 800 | 12,90 | |||
| 800 | 12,90 | |||
| 05.12.2025 | 14:39:05,870 | 370 | 12,90 | |
| 370 | 12,90 | |||
| 370 | 12,90 | |||
| 05.12.2025 | 14:35:19,035 | 200 | 12,90 | |
| 200 | 12,90 | |||
| 200 | 12,90 | |||
| 05.12.2025 | 14:34:37,954 | 360 | 12,89 | |
| 360 | 12,89 | |||
| 360 | 12,89 | |||
| 05.12.2025 | 14:29:28,671 | 150 | 12,91 | |
| 150 | 12,91 | |||
| 150 | 12,91 | |||
| 05.12.2025 | 14:28:40,283 | 100 | 12,92 | |
| 100 | 12,92 | |||
| 100 | 12,92 | |||
| 05.12.2025 | 14:27:29,827 | 450 | 12,92 | |
| 450 | 12,92 | |||
| 450 | 12,92 | |||
| 05.12.2025 | 14:27:01,647 | 800 | 12,92 | |
| 800 | 12,92 | |||
| 800 | 12,92 | |||
| 05.12.2025 | 14:24:10,564 | 448 | 12,90 | |
| 448 | 12,90 | |||
| 448 | 12,90 | |||
| 05.12.2025 | 14:24:05,157 | 802 | 12,90 | |
| 800 | 12,90 | |||
| 2 | 12,90 | |||
| 802 | 12,90 | |||
| 05.12.2025 | 14:19:17,058 | 100 | 12,90 | |
| 100 | 12,90 | |||
| 100 | 12,90 | |||
| 05.12.2025 | 14:13:33,538 | 200 | 12,91 | |
| 200 | 12,91 | |||
| 200 | 12,91 | |||
| 05.12.2025 | 14:10:12,112 | 70 | 12,90 | |
| 70 | 12,90 | |||
| 70 | 12,90 | |||
| 05.12.2025 | 14:09:54,255 | 800 | 12,91 | |
| 800 | 12,91 | |||
| 800 | 12,91 | |||
| 05.12.2025 | 14:09:47,387 | 1 000 | 12,91 | |
| 1 000 | 12,91 | |||
| 1 000 | 12,91 | |||
| 05.12.2025 | 14:09:41,239 | 800 | 12,91 | |
| 800 | 12,91 | |||
| 800 | 12,91 | |||
| 05.12.2025 | 14:09:39,119 | 100 | 12,91 | |
| 100 | 12,91 | |||
| 100 | 12,91 | |||
| 05.12.2025 | 13:59:14,331 | 300 | 12,90 | |
| 300 | 12,90 | |||
| 300 | 12,90 | |||
| 05.12.2025 | 13:49:18,767 | 100 | 12,91 | |
| 100 | 12,91 | |||
| 100 | 12,91 | |||
| 05.12.2025 | 13:42:18,240 | 390 | 12,90 | |
| 390 | 12,90 | |||
| 390 | 12,90 | |||
| 05.12.2025 | 13:40:01,235 | 400 | 12,89 | |
| 400 | 12,89 | |||
| 400 | 12,89 | |||
| 05.12.2025 | 13:39:10,119 | 8 | 12,90 | |
| 8 | 12,90 | |||
| 8 | 12,90 | |||
| 05.12.2025 | 13:38:18,749 | 15 | 12,90 | |
| 15 | 12,90 | |||
| 15 | 12,90 | |||
| 05.12.2025 | 13:36:49,881 | 270 | 12,88 | |
| 270 | 12,88 | |||
| 270 | 12,88 | |||
| 05.12.2025 | 13:29:06,698 | 56 | 12,87 | |
| 56 | 12,87 | |||
| 56 | 12,87 | |||
| 05.12.2025 | 13:27:58,365 | 460 | 12,89 | |
| 460 | 12,89 | |||
| 460 | 12,89 | |||
| 05.12.2025 | 13:21:05,782 | 200 | 12,88 | |
| 200 | 12,88 | |||
| 200 | 12,88 | |||
| 05.12.2025 | 13:21:03,927 | 700 | 12,87 | |
| 700 | 12,87 | |||
| 700 | 12,87 | |||
| 05.12.2025 | 13:20:11,546 | 500 | 12,88 | |
| 500 | 12,88 | |||
| 500 | 12,88 | |||
| 05.12.2025 | 13:16:34,772 | 800 | 12,89 | |
| 800 | 12,89 | |||
| 800 | 12,89 | |||
| 05.12.2025 | 13:16:34,343 | 537 | 12,90 | |
| 62 | 12,90 | |||
| 75 | 12,90 | |||
| 537 | 12,90 | |||
| 300 | 12,90 | |||
| 100 | 12,90 | |||
| 05.12.2025 | 13:15:10,316 | 100 | 12,92 | |
| 100 | 12,92 | |||
| 100 | 12,92 | |||
| 05.12.2025 | 13:13:30,690 | 100 | 12,91 | |
| 100 | 12,91 | |||
| 100 | 12,91 | |||
| 05.12.2025 | 13:12:41,060 | 700 | 12,91 | |
| 700 | 12,91 | |||
| 500 | 12,91 | |||
| 200 | 12,91 | |||
| 05.12.2025 | 13:05:44,421 | 400 | 12,91 | |
| 400 | 12,91 | |||
| 400 | 12,91 | |||
| 05.12.2025 | 13:02:51,956 | 34 | 12,93 | |
| 34 | 12,93 | |||
| 34 | 12,93 | |||
| 05.12.2025 | 12:52:30,260 | 100 | 12,93 | |
| 100 | 12,93 | |||
| 100 | 12,93 | |||
| 05.12.2025 | 12:50:56,598 | 8 | 12,92 | |
| 8 | 12,92 | |||
| 8 | 12,92 | |||
| 05.12.2025 | 12:47:35,784 | 200 | 12,92 | |
| 200 | 12,92 | |||
| 200 | 12,92 | |||
| 05.12.2025 | 12:47:30,408 | 620 | 12,92 | |
| 620 | 12,92 | |||
| 620 | 12,92 | |||
| 05.12.2025 | 12:46:39,113 | 600 | 12,91 | |
| 600 | 12,91 | |||
| 600 | 12,91 | |||
| 05.12.2025 | 12:43:57,125 | 50 | 12,92 | |
| 50 | 12,92 | |||
| 50 | 12,92 | |||
| 05.12.2025 | 12:34:50,611 | 300 | 12,92 | |
| 300 | 12,92 | |||
| 300 | 12,92 | |||
| 05.12.2025 | 12:34:41,957 | 800 | 12,91 | |
| 800 | 12,91 | |||
| 800 | 12,91 | |||
| 05.12.2025 | 12:28:55,557 | 800 | 12,92 | |
| 800 | 12,92 | |||
| 800 | 12,92 | |||
| 05.12.2025 | 12:28:32,126 | 200 | 12,92 | |
| 200 | 12,92 | |||
| 200 | 12,92 | |||
| 05.12.2025 | 12:28:27,933 | 800 | 12,92 | |
| 800 | 12,92 | |||
| 800 | 12,92 | |||
| 05.12.2025 | 12:26:10,936 | 300 | 12,93 | |
| 300 | 12,93 | |||
| 300 | 12,93 | |||
| 05.12.2025 | 12:20:08,122 | 141 | 12,92 | |
| 141 | 12,92 | |||
| 141 | 12,92 | |||
| 05.12.2025 | 12:19:54,784 | 150 | 12,93 | |
| 150 | 12,93 | |||
| 150 | 12,93 | |||
| 05.12.2025 | 12:18:36,112 | 100 | 12,92 | |
| 100 | 12,92 | |||
| 100 | 12,92 | |||
| 05.12.2025 | 12:17:46,132 | 200 | 12,93 | |
| 200 | 12,93 | |||
| 200 | 12,93 | |||
| 05.12.2025 | 12:16:45,613 | 25 | 12,94 | |
| 25 | 12,94 | |||
| 25 | 12,94 | |||
| 05.12.2025 | 12:15:42,041 | 150 | 12,94 | |
| 150 | 12,94 | |||
| 150 | 12,94 | |||
| 05.12.2025 | 12:15:32,377 | 500 | 12,94 | |
| 500 | 12,94 | |||
| 500 | 12,94 | |||
| 05.12.2025 | 12:13:23,098 | 500 | 12,96 | |
| 500 | 12,96 | |||
| 500 | 12,96 | |||
| 05.12.2025 | 12:12:27,955 | 1 | 12,97 | |
| 1 | 12,97 | |||
| 1 | 12,97 | |||
| 05.12.2025 | 12:10:05,399 | 800 | 12,96 | |
| 800 | 12,96 | |||
| 800 | 12,96 | |||
| 05.12.2025 | 12:08:15,847 | 80 | 12,96 | |
| 80 | 12,96 | |||
| 80 | 12,96 | |||
| 05.12.2025 | 12:07:48,946 | 70 | 12,97 | |
| 70 | 12,97 | |||
| 70 | 12,97 | |||
| 05.12.2025 | 12:07:30,521 | 673 | 12,97 | |
| 673 | 12,97 | |||
| 673 | 12,97 | |||
| 05.12.2025 | 12:02:26,810 | 200 | 12,95 | |
| 200 | 12,95 | |||
| 200 | 12,95 | |||
| 05.12.2025 | 12:00:25,363 | 800 | 12,95 | |
| 800 | 12,95 | |||
| 800 | 12,95 | |||
| 05.12.2025 | 12:00:03,979 | 800 | 12,95 | |
| 800 | 12,95 | |||
| 800 | 12,95 | |||
| 05.12.2025 | 11:58:12,562 | 150 | 12,95 | |
| 150 | 12,95 | |||
| 150 | 12,95 | |||
| 05.12.2025 | 11:58:04,157 | 607 | 12,95 | |
| 607 | 12,95 | |||
| 607 | 12,95 | |||
| 05.12.2025 | 11:57:17,442 | 800 | 12,94 | |
| 800 | 12,94 | |||
| 800 | 12,94 | |||
| 05.12.2025 | 11:55:39,743 | 70 | 12,95 | |
| 70 | 12,95 | |||
| 70 | 12,95 | |||
| 05.12.2025 | 11:54:02,809 | 50 | 12,95 | |
| 50 | 12,95 | |||
| 50 | 12,95 | |||
| 05.12.2025 | 11:48:10,042 | 800 | 12,96 | |
| 800 | 12,96 | |||
| 800 | 12,96 | |||
| 05.12.2025 | 11:44:56,680 | 390 | 12,97 | |
| 390 | 12,97 | |||
| 390 | 12,97 | |||
| 05.12.2025 | 11:44:48,411 | 386 | 12,97 | |
| 386 | 12,97 | |||
| 386 | 12,97 | |||
| 05.12.2025 | 11:44:13,105 | 200 | 12,97 | |
| 200 | 12,97 | |||
| 200 | 12,97 | |||
| 05.12.2025 | 11:41:56,424 | 400 | 12,96 | |
| 400 | 12,96 | |||
| 400 | 12,96 | |||
| 05.12.2025 | 11:36:46,044 | 400 | 12,95 | |
| 400 | 12,95 | |||
| 400 | 12,95 | |||
| 05.12.2025 | 11:33:30,553 | 455 | 12,94 | |
| 455 | 12,94 | |||
| 455 | 12,94 | |||
| 05.12.2025 | 11:32:54,381 | 400 | 12,93 | |
| 400 | 12,93 | |||
| 400 | 12,93 | |||
| 05.12.2025 | 11:32:28,404 | 450 | 12,93 | |
| 450 | 12,93 | |||
| 450 | 12,93 | |||
| 05.12.2025 | 11:30:29,563 | 3 200 | 12,95 | |
| 3 200 | 12,95 | |||
| 3 200 | 12,95 | |||
| 05.12.2025 | 11:29:48,955 | 800 | 12,94 | |
| 800 | 12,94 | |||
| 800 | 12,94 | |||
| 05.12.2025 | 11:28:12,541 | 800 | 12,93 | |
| 800 | 12,93 | |||
| 800 | 12,93 | |||
| 05.12.2025 | 11:27:46,739 | 25 | 12,94 | |
| 25 | 12,94 | |||
| 25 | 12,94 | |||
| 05.12.2025 | 11:27:17,778 | 2 800 | 12,93 | |
| 2 800 | 12,93 | |||
| 300 | 12,93 | |||
| 2 500 | 12,93 | |||
| 05.12.2025 | 11:27:10,794 | 1 200 | 12,93 | |
| 400 | 12,93 | |||
| 800 | 12,93 | |||
| 1 200 | 12,93 | |||
| 05.12.2025 | 11:26:55,097 | 1 200 | 12,94 | |
| 1 200 | 12,94 | |||
| 1 200 | 12,94 | |||
| 05.12.2025 | 11:26:43,018 | 800 | 12,94 | |
| 800 | 12,94 | |||
| 800 | 12,94 | |||
| 05.12.2025 | 11:20:53,997 | 200 | 12,93 | |
| 200 | 12,93 | |||
| 200 | 12,93 | |||
| 05.12.2025 | 11:19:16,648 | 200 | 12,93 | |
| 200 | 12,93 | |||
| 200 | 12,93 | |||
| 05.12.2025 | 11:18:23,229 | 500 | 12,93 | |
| 200 | 12,93 | |||
| 500 | 12,93 | |||
| 300 | 12,93 | |||
| 05.12.2025 | 11:17:51,654 | 800 | 12,93 | |
| 800 | 12,93 | |||
| 800 | 12,93 | |||
| 05.12.2025 | 11:17:01,029 | 50 | 12,93 | |
| 50 | 12,93 | |||
| 50 | 12,93 | |||
| 05.12.2025 | 11:14:33,286 | 400 | 12,95 | |
| 400 | 12,95 | |||
| 400 | 12,95 | |||
| 05.12.2025 | 11:13:39,794 | 800 | 12,94 | |
| 800 | 12,94 | |||
| 800 | 12,94 | |||
| 05.12.2025 | 11:11:30,911 | 24 | 12,94 | |
| 24 | 12,94 | |||
| 24 | 12,94 | |||
| 05.12.2025 | 11:11:22,050 | 657 | 12,95 | |
| 657 | 12,95 | |||
| 657 | 12,95 | |||
| 05.12.2025 | 11:10:39,746 | 500 | 12,95 | |
| 500 | 12,95 | |||
| 500 | 12,95 | |||
| 05.12.2025 | 11:03:59,282 | 800 | 12,94 | |
| 800 | 12,94 | |||
| 800 | 12,94 | |||
| 05.12.2025 | 11:01:04,544 | 479 | 12,99 | |
| 479 | 12,99 | |||
| 479 | 12,99 | |||
| 05.12.2025 | 10:58:39,196 | 250 | 13,00 | |
| 250 | 13,00 | |||
| 250 | 13,00 | |||
| 05.12.2025 | 10:58:39,118 | 750 | 13,00 | |
| 750 | 13,00 | |||
| 750 | 13,00 | |||
| 05.12.2025 | 10:57:50,129 | 1 560 | 13,00 | |
| 860 | 13,00 | |||
| 1 560 | 13,00 | |||
| 400 | 13,00 | |||
| 100 | 13,00 | |||
| 200 | 13,00 | |||
| 05.12.2025 | 10:57:29,173 | 800 | 13,00 | |
| 200 | 13,00 | |||
| 800 | 13,00 | |||
| 600 | 13,00 | |||
| 05.12.2025 | 10:56:12,424 | 1 000 | 12,99 | |
| 1 000 | 12,99 | |||
| 1 000 | 12,99 | |||
| 05.12.2025 | 10:55:47,187 | 500 | 12,99 | |
| 500 | 12,99 | |||
| 500 | 12,99 | |||
| 05.12.2025 | 10:54:09,738 | 1 200 | 12,97 | |
| 900 | 12,97 | |||
| 1 200 | 12,97 | |||
| 300 | 12,97 | |||
| 05.12.2025 | 10:53:54,637 | 800 | 12,98 | |
| 800 | 12,98 | |||
| 800 | 12,98 | |||
| 05.12.2025 | 10:53:11,416 | 500 | 12,99 | |
| 500 | 12,99 | |||
| 500 | 12,99 | |||
| 05.12.2025 | 10:51:44,746 | 300 | 12,99 | |
| 300 | 12,99 | |||
| 300 | 12,99 | |||
| 05.12.2025 | 10:51:07,779 | 150 | 12,99 | |
| 150 | 12,99 | |||
| 150 | 12,99 | |||
| 05.12.2025 | 10:49:55,460 | 500 | 12,98 | |
| 500 | 12,98 | |||
| 500 | 12,98 | |||
| 05.12.2025 | 10:49:06,225 | 500 | 12,98 | |
| 500 | 12,98 | |||
| 500 | 12,98 | |||
| 05.12.2025 | 10:48:55,857 | 100 | 12,97 | |
| 100 | 12,97 | |||
| 100 | 12,97 | |||
| 05.12.2025 | 10:46:35,549 | 205 | 12,94 | |
| 205 | 12,94 | |||
| 205 | 12,94 | |||
| 05.12.2025 | 10:45:31,706 | 700 | 12,95 | |
| 700 | 12,95 | |||
| 700 | 12,95 | |||
| 05.12.2025 | 10:43:56,469 | 31 | 12,95 | |
| 31 | 12,95 | |||
| 31 | 12,95 | |||
| 05.12.2025 | 10:42:50,637 | 650 | 12,94 | |
| 650 | 12,94 | |||
| 650 | 12,94 | |||
| 05.12.2025 | 10:42:35,550 | 800 | 12,95 | |
| 800 | 12,95 | |||
| 800 | 12,95 | |||
| 05.12.2025 | 10:40:28,268 | 200 | 12,95 | |
| 200 | 12,95 | |||
| 200 | 12,95 | |||
| 05.12.2025 | 10:40:25,373 | 120 | 12,95 | |
| 120 | 12,95 | |||
| 120 | 12,95 | |||
| 05.12.2025 | 10:39:55,656 | 200 | 12,94 | |
| 200 | 12,94 | |||
| 200 | 12,94 | |||
| 05.12.2025 | 10:39:49,368 | 800 | 12,94 | |
| 800 | 12,94 | |||
| 800 | 12,94 | |||
| 05.12.2025 | 10:39:35,330 | 800 | 12,95 | |
| 800 | 12,95 | |||
| 800 | 12,95 | |||
| 05.12.2025 | 10:39:20,757 | 350 | 12,94 | |
| 100 | 12,94 | |||
| 250 | 12,94 | |||
| 350 | 12,94 | |||
| 05.12.2025 | 10:38:08,832 | 800 | 12,95 | |
| 800 | 12,95 | |||
| 800 | 12,95 | |||
| 05.12.2025 | 10:38:07,232 | 600 | 12,95 | |
| 600 | 12,95 | |||
| 600 | 12,95 | |||
| 05.12.2025 | 10:37:08,087 | 500 | 12,94 | |
| 500 | 12,94 | |||
| 500 | 12,94 | |||
| 05.12.2025 | 10:36:35,223 | 800 | 12,95 | |
| 800 | 12,95 | |||
| 800 | 12,95 | |||
| 05.12.2025 | 10:36:15,560 | 120 | 12,95 | |
| 120 | 12,95 | |||
| 120 | 12,95 | |||
| 05.12.2025 | 10:33:34,868 | 800 | 12,95 | |
| 800 | 12,95 | |||
| 800 | 12,95 | |||
| 05.12.2025 | 10:31:33,021 | 200 | 12,96 | |
| 200 | 12,96 | |||
| 200 | 12,96 | |||
| 05.12.2025 | 10:30:26,503 | 750 | 12,96 | |
| 750 | 12,96 | |||
| 750 | 12,96 | |||
| 05.12.2025 | 10:30:11,225 | 800 | 12,97 | |
| 800 | 12,97 | |||
| 800 | 12,97 | |||
| 05.12.2025 | 10:29:52,450 | 9 200 | 12,98 | |
| 9 200 | 12,98 | |||
| 9 200 | 12,98 | |||
| 05.12.2025 | 10:29:40,122 | 800 | 12,96 | |
| 800 | 12,96 | |||
| 800 | 12,96 | |||
| 05.12.2025 | 10:28:26,838 | 200 | 12,95 | |
| 200 | 12,95 | |||
| 200 | 12,95 | |||
| 05.12.2025 | 10:28:11,152 | 800 | 12,96 | |
| 800 | 12,96 | |||
| 800 | 12,96 | |||
| 05.12.2025 | 10:27:38,516 | 400 | 12,96 | |
| 400 | 12,96 | |||
| 400 | 12,96 | |||
| 05.12.2025 | 10:26:32,878 | 4 200 | 12,93 | |
| 4 200 | 12,93 | |||
| 4 200 | 12,93 | |||
| 05.12.2025 | 10:26:18,787 | 800 | 12,94 | |
| 800 | 12,94 | |||
| 800 | 12,94 | |||
| 05.12.2025 | 10:25:54,403 | 700 | 12,95 | |
| 700 | 12,95 | |||
| 700 | 12,95 | |||
| 05.12.2025 | 10:25:47,223 | 800 | 12,95 | |
| 800 | 12,95 | |||
| 800 | 12,95 | |||
| 05.12.2025 | 10:25:39,153 | 35 | 12,96 | |
| 35 | 12,96 | |||
| 35 | 12,96 | |||
| 05.12.2025 | 10:23:41,826 | 50 | 12,95 | |
| 50 | 12,95 | |||
| 50 | 12,95 | |||
| 05.12.2025 | 10:23:28,811 | 15 | 12,96 | |
| 15 | 12,96 | |||
| 15 | 12,96 | |||
| 05.12.2025 | 10:21:04,294 | 800 | 12,95 | |
| 800 | 12,95 | |||
| 800 | 12,95 | |||
| 05.12.2025 | 10:18:14,628 | 300 | 12,92 | |
| 300 | 12,92 | |||
| 300 | 12,92 | |||
| 05.12.2025 | 10:15:47,972 | 100 | 12,93 | |
| 100 | 12,93 | |||
| 100 | 12,93 | |||
| 05.12.2025 | 10:15:03,101 | 2 300 | 12,91 | |
| 2 300 | 12,91 | |||
| 2 300 | 12,91 | |||
| 05.12.2025 | 10:14:22,957 | 800 | 12,93 | |
| 800 | 12,93 | |||
| 800 | 12,93 | |||
| 05.12.2025 | 10:13:53,996 | 600 | 12,93 | |
| 600 | 12,93 | |||
| 600 | 12,93 | |||
| 05.12.2025 | 10:12:45,829 | 800 | 12,93 | |
| 800 | 12,93 | |||
| 800 | 12,93 | |||
| 05.12.2025 | 10:10:55,318 | 4 200 | 12,92 | |
| 4 200 | 12,92 | |||
| 4 200 | 12,92 | |||
| 05.12.2025 | 10:10:44,355 | 800 | 12,94 | |
| 800 | 12,94 | |||
| 800 | 12,94 | |||
| 05.12.2025 | 10:09:23,355 | 500 | 12,95 | |
| 500 | 12,95 | |||
| 500 | 12,95 | |||
| 05.12.2025 | 10:09:04,191 | 100 | 12,97 | |
| 100 | 12,97 | |||
| 100 | 12,97 | |||
| 05.12.2025 | 10:03:31,498 | 100 | 12,97 | |
| 100 | 12,97 | |||
| 100 | 12,97 | |||
| 05.12.2025 | 10:02:57,640 | 550 | 12,95 | |
| 550 | 12,95 | |||
| 550 | 12,95 | |||
| 05.12.2025 | 10:02:49,640 | 20 | 12,95 | |
| 20 | 12,95 | |||
| 20 | 12,95 | |||
| 05.12.2025 | 09:59:53,596 | 800 | 12,93 | |
| 800 | 12,93 | |||
| 800 | 12,93 | |||
| 05.12.2025 | 09:59:10,205 | 70 | 12,93 | |
| 70 | 12,93 | |||
| 70 | 12,93 | |||
| 05.12.2025 | 09:59:04,751 | 100 | 12,92 | |
| 100 | 12,92 | |||
| 100 | 12,92 | |||
| 05.12.2025 | 09:57:42,174 | 500 | 12,92 | |
| 500 | 12,92 | |||
| 500 | 12,92 | |||
| 05.12.2025 | 09:57:34,282 | 800 | 12,92 | |
| 800 | 12,92 | |||
| 800 | 12,92 | |||
| 05.12.2025 | 09:56:48,584 | 500 | 12,92 | |
| 500 | 12,92 | |||
| 500 | 12,92 | |||
| 05.12.2025 | 09:56:37,702 | 800 | 12,91 | |
| 800 | 12,91 | |||
| 800 | 12,91 | |||
| 05.12.2025 | 09:55:58,742 | 200 | 12,93 | |
| 200 | 12,93 | |||
| 200 | 12,93 | |||
| 05.12.2025 | 09:55:55,635 | 100 | 12,93 | |
| 100 | 12,93 | |||
| 100 | 12,93 | |||
| 05.12.2025 | 09:55:30,590 | 120 | 12,92 | |
| 120 | 12,92 | |||
| 120 | 12,92 | |||
| 05.12.2025 | 09:55:30,528 | 650 | 12,92 | |
| 650 | 12,92 | |||
| 650 | 12,92 | |||
| 05.12.2025 | 09:55:03,828 | 500 | 12,92 | |
| 500 | 12,92 | |||
| 500 | 12,92 | |||
| 05.12.2025 | 09:54:57,582 | 800 | 12,92 | |
| 800 | 12,92 | |||
| 800 | 12,92 | |||
| 05.12.2025 | 09:53:01,508 | 800 | 12,92 | |
| 800 | 12,92 | |||
| 800 | 12,92 | |||
| 05.12.2025 | 09:50:13,249 | 300 | 12,98 | |
| 300 | 12,98 | |||
| 300 | 12,98 | |||
| 05.12.2025 | 09:49:55,546 | 750 | 12,98 | |
| 750 | 12,98 | |||
| 750 | 12,98 | |||
| 05.12.2025 | 09:45:46,153 | 5 | 13,01 | |
| 5 | 13,01 | |||
| 5 | 13,01 | |||
| 05.12.2025 | 09:45:17,825 | 550 | 13,00 | |
| 550 | 13,00 | |||
| 550 | 13,00 | |||
| 05.12.2025 | 09:44:08,815 | 200 | 13,00 | |
| 200 | 13,00 | |||
| 200 | 13,00 | |||
| 05.12.2025 | 09:43:56,491 | 265 | 13,00 | |
| 250 | 13,00 | |||
| 265 | 13,00 | |||
| 15 | 13,00 | |||
| 05.12.2025 | 09:43:55,365 | 800 | 13,00 | |
| 800 | 13,00 | |||
| 800 | 13,00 | |||
| 05.12.2025 | 09:42:57,552 | 200 | 12,98 | |
| 200 | 12,98 | |||
| 200 | 12,98 | |||
| 05.12.2025 | 09:42:55,276 | 200 | 12,97 | |
| 200 | 12,97 | |||
| 200 | 12,97 | |||
| 05.12.2025 | 09:40:28,001 | 800 | 12,96 | |
| 800 | 12,96 | |||
| 800 | 12,96 | |||
| 05.12.2025 | 09:40:17,428 | 200 | 12,96 | |
| 200 | 12,96 | |||
| 200 | 12,96 | |||
| 05.12.2025 | 09:39:45,573 | 800 | 12,95 | |
| 800 | 12,95 | |||
| 800 | 12,95 | |||
| 05.12.2025 | 09:38:06,352 | 800 | 12,95 | |
| 800 | 12,95 | |||
| 800 | 12,95 | |||
| 05.12.2025 | 09:38:05,309 | 100 | 12,96 | |
| 100 | 12,96 | |||
| 100 | 12,96 | |||
| 05.12.2025 | 09:38:03,245 | 800 | 12,95 | |
| 800 | 12,95 | |||
| 800 | 12,95 | |||
| 05.12.2025 | 09:37:54,354 | 800 | 12,95 | |
| 800 | 12,95 | |||
| 800 | 12,95 | |||
| 05.12.2025 | 09:37:51,366 | 800 | 12,95 | |
| 800 | 12,95 | |||
| 800 | 12,95 | |||
| 05.12.2025 | 09:37:48,366 | 800 | 12,95 | |
| 800 | 12,95 | |||
| 800 | 12,95 | |||
| 05.12.2025 | 09:37:45,017 | 800 | 12,95 | |
| 800 | 12,95 | |||
| 800 | 12,95 | |||
| 05.12.2025 | 09:37:38,853 | 800 | 12,95 | |
| 800 | 12,95 | |||
| 800 | 12,95 | |||
| 05.12.2025 | 09:37:19,990 | 800 | 12,95 | |
| 800 | 12,95 | |||
| 800 | 12,95 | |||
| 05.12.2025 | 09:37:19,715 | 200 | 12,95 | |
| 200 | 12,95 | |||
| 200 | 12,95 | |||
| 05.12.2025 | 09:35:54,731 | 200 | 12,91 | |
| 50 | 12,91 | |||
| 200 | 12,91 | |||
| 150 | 12,91 | |||
| 05.12.2025 | 09:35:22,235 | 1 250 | 12,93 | |
| 200 | 12,93 | |||
| 800 | 12,93 | |||
| 250 | 12,93 | |||
| 1 250 | 12,93 | |||
| 05.12.2025 | 09:34:18,311 | 25 | 12,92 | |
| 25 | 12,92 | |||
| 25 | 12,92 | |||
| 05.12.2025 | 09:33:57,980 | 100 | 12,92 | |
| 100 | 12,92 | |||
| 100 | 12,92 | |||
| 05.12.2025 | 09:33:41,617 | 200 | 12,90 | |
| 200 | 12,90 | |||
| 200 | 12,90 | |||
| 05.12.2025 | 09:33:32,969 | 110 | 12,90 | |
| 110 | 12,90 | |||
| 110 | 12,90 | |||
| 05.12.2025 | 09:31:01,205 | 35 | 12,92 | |
| 35 | 12,92 | |||
| 35 | 12,92 | |||
| 05.12.2025 | 09:29:58,688 | 800 | 12,91 | |
| 800 | 12,91 | |||
| 800 | 12,91 | |||
| 05.12.2025 | 09:29:56,298 | 5 930 | 12,90 | |
| 5 930 | 12,90 | |||
| 5 930 | 12,90 | |||
| 05.12.2025 | 09:29:46,408 | 800 | 12,90 | |
| 800 | 12,90 | |||
| 800 | 12,90 | |||
| 05.12.2025 | 09:29:42,185 | 800 | 12,90 | |
| 800 | 12,90 | |||
| 800 | 12,90 | |||
| 05.12.2025 | 09:29:05,288 | 1 600 | 12,90 | |
| 1 600 | 12,90 | |||
| 200 | 12,90 | |||
| 1 400 | 12,90 | |||
| 05.12.2025 | 09:28:28,790 | 70 | 12,90 | |
| 70 | 12,90 | |||
| 70 | 12,90 | |||
| 05.12.2025 | 09:27:26,521 | 200 | 12,89 | |
| 200 | 12,89 | |||
| 200 | 12,89 | |||
| 05.12.2025 | 09:25:53,700 | 703 | 12,88 | |
| 703 | 12,88 | |||
| 703 | 12,88 | |||
| 05.12.2025 | 09:25:47,801 | 800 | 12,88 | |
| 800 | 12,88 | |||
| 800 | 12,88 | |||
| 05.12.2025 | 09:22:05,784 | 75 | 12,89 | |
| 75 | 12,89 | |||
| 75 | 12,89 | |||
| 05.12.2025 | 09:20:00,487 | 430 | 12,88 | |
| 430 | 12,88 | |||
| 430 | 12,88 | |||
| 05.12.2025 | 09:19:50,104 | 300 | 12,87 | |
| 300 | 12,87 | |||
| 300 | 12,87 | |||
| 05.12.2025 | 09:19:39,533 | 800 | 12,87 | |
| 800 | 12,87 | |||
| 800 | 12,87 | |||
| 05.12.2025 | 09:18:03,776 | 200 | 12,88 | |
| 200 | 12,88 | |||
| 200 | 12,88 | |||
| 05.12.2025 | 09:17:31,976 | 210 | 12,86 | |
| 210 | 12,86 | |||
| 210 | 12,86 | |||
| 05.12.2025 | 09:17:28,776 | 430 | 12,86 | |
| 430 | 12,86 | |||
| 430 | 12,86 | |||
| 05.12.2025 | 09:17:23,652 | 430 | 12,86 | |
| 430 | 12,86 | |||
| 430 | 12,86 | |||
| 05.12.2025 | 09:17:23,606 | 430 | 12,86 | |
| 430 | 12,86 | |||
| 430 | 12,86 | |||
| 05.12.2025 | 09:15:07,065 | 100 | 12,82 | |
| 100 | 12,82 | |||
| 100 | 12,82 | |||
| 05.12.2025 | 09:13:58,065 | 72 | 12,83 | |
| 72 | 12,83 | |||
| 72 | 12,83 | |||
| 05.12.2025 | 09:13:40,495 | 100 | 12,83 | |
| 100 | 12,83 | |||
| 100 | 12,83 | |||
| 05.12.2025 | 09:13:37,322 | 800 | 12,83 | |
| 800 | 12,83 | |||
| 800 | 12,83 | |||
| 05.12.2025 | 09:13:31,830 | 400 | 12,83 | |
| 400 | 12,83 | |||
| 400 | 12,83 | |||
| 05.12.2025 | 09:10:31,019 | 375 | 12,80 | |
| 375 | 12,80 | |||
| 375 | 12,80 | |||
| 05.12.2025 | 09:09:13,068 | 450 | 12,79 | |
| 450 | 12,79 | |||
| 450 | 12,79 | |||
| 05.12.2025 | 09:09:01,309 | 150 | 12,79 | |
| 150 | 12,79 | |||
| 150 | 12,79 | |||
| 05.12.2025 | 09:08:33,500 | 925 | 12,80 | |
| 200 | 12,80 | |||
| 125 | 12,80 | |||
| 100 | 12,80 | |||
| 500 | 12,80 | |||
| 925 | 12,80 | |||
| 05.12.2025 | 09:06:08,434 | 450 | 12,87 | |
| 450 | 12,87 | |||
| 450 | 12,87 | |||
| 05.12.2025 | 09:05:57,921 | 550 | 12,87 | |
| 550 | 12,87 | |||
| 550 | 12,87 | |||
| 05.12.2025 | 09:05:31,496 | 100 | 12,87 | |
| 100 | 12,87 | |||
| 100 | 12,87 | |||
| 05.12.2025 | 09:03:36,177 | 350 | 12,86 | |
| 350 | 12,86 | |||
| 350 | 12,86 | |||
| 05.12.2025 | 09:03:00,702 | 180 | 12,86 | |
| 180 | 12,86 | |||
| 180 | 12,86 | |||
| 05.12.2025 | 09:03:00,601 | 200 | 12,85 | |
| 200 | 12,85 | |||
| 200 | 12,85 | |||
| 05.12.2025 | 09:02:43,660 | 800 | 12,85 | |
| 800 | 12,85 | |||
| 800 | 12,85 | |||
| 05.12.2025 | 08:56:41,524 | 85 | 12,84 | |
| 85 | 12,84 | |||
| 85 | 12,84 | |||
| 05.12.2025 | 08:53:39,250 | 40 | 12,84 | |
| 40 | 12,84 | |||
| 40 | 12,84 | |||
| 05.12.2025 | 08:52:39,793 | 45 | 12,81 | |
| 45 | 12,81 | |||
| 45 | 12,81 | |||
| 05.12.2025 | 08:48:28,027 | 100 | 12,84 | |
| 100 | 12,84 | |||
| 100 | 12,84 | |||
| 05.12.2025 | 08:44:47,068 | 50 | 12,84 | |
| 50 | 12,84 | |||
| 50 | 12,84 | |||
| 05.12.2025 | 08:43:33,840 | 2 600 | 12,81 | |
| 2 600 | 12,81 | |||
| 2 600 | 12,81 | |||
| 05.12.2025 | 08:43:21,321 | 400 | 12,81 | |
| 400 | 12,81 | |||
| 400 | 12,81 | |||
| 05.12.2025 | 08:42:24,913 | 50 | 12,84 | |
| 50 | 12,84 | |||
| 50 | 12,84 | |||
| 05.12.2025 | 08:41:36,842 | 398 | 12,84 | |
| 398 | 12,84 | |||
| 398 | 12,84 | |||
| 05.12.2025 | 08:41:27,914 | 602 | 12,84 | |
| 602 | 12,84 | |||
| 202 | 12,84 | |||
| 400 | 12,84 | |||
| 05.12.2025 | 08:40:35,114 | 50 | 12,84 | |
| 50 | 12,84 | |||
| 50 | 12,84 | |||
| 05.12.2025 | 08:39:25,315 | 100 | 12,84 | |
| 100 | 12,84 | |||
| 100 | 12,84 | |||
| 05.12.2025 | 08:37:18,116 | 50 | 12,85 | |
| 50 | 12,85 | |||
| 50 | 12,85 | |||
| 05.12.2025 | 08:29:58,142 | 40 | 12,83 | |
| 40 | 12,83 | |||
| 40 | 12,83 | |||
| 05.12.2025 | 08:20:26,218 | 1 | 12,86 | |
| 1 | 12,86 | |||
| 1 | 12,86 | |||
| 05.12.2025 | 08:19:36,762 | 750 | 12,81 | |
| 202 | 12,81 | |||
| 50 | 12,81 | |||
| 208 | 12,81 | |||
| 200 | 12,81 | |||
| 750 | 12,81 | |||
| 40 | 12,81 | |||
| 50 | 12,81 | |||
| 05.12.2025 | 08:18:17,957 | 160 | 12,86 | |
| 160 | 12,86 | |||
| 160 | 12,86 | |||
| 05.12.2025 | 08:11:58,851 | 7 | 12,86 | |
| 7 | 12,86 | |||
| 7 | 12,86 | |||
| 05.12.2025 | 08:10:02,353 | 20 | 12,83 | |
| 20 | 12,83 | |||
| 20 | 12,83 | |||
| 05.12.2025 | 08:00:04,201 | 8 | 12,83 | |
| 8 | 12,83 | |||
| 8 | 12,83 | |||
| 05.12.2025 | 07:50:37,666 | 100 | 12,89 | |
| 100 | 12,89 | |||
| 100 | 12,89 | |||
| 05.12.2025 | 07:45:38,883 | 15 | 12,89 | |
| 15 | 12,89 | |||
| 15 | 12,89 | |||
| 05.12.2025 | 07:43:45,960 | 125 | 12,89 | |
| 50 | 12,89 | |||
| 125 | 12,89 | |||
| 75 | 12,89 | |||
| 05.12.2025 | 07:31:47,228 | 383 | 12,81 | |
| 209 | 12,81 | |||
| 383 | 12,81 | |||
| 174 | 12,81 | |||
| 05.12.2025 | 07:30:10,236 | 841 | 12,81 | |
| 50 | 12,81 | |||
| 230 | 12,81 | |||
| 841 | 12,81 | |||
| 400 | 12,81 | |||
| 100 | 12,81 | |||
| 26 | 12,81 | |||
| 15 | 12,81 | |||
| 20 | 12,81 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 532,00
Ask: 1 533,00
Umsatz: 80 107 TEUR -
Siemens Energy AG
Bid: 117,45 / Ask: 117,55
Umsatz: 27 954 TEUR -
Nvidia Corp.
Bid: 156,28 / Ask: 156,36
Umsatz: 21 619 TEUR -
Mercedes-Benz Group AG
Bid: 61,59 / Ask: 61,60
Umsatz: 16 558 TEUR -
Tesla Inc.
Bid: 391,20 / Ask: 391,30
Umsatz: 16 205 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 17:07:35
Letzte Aktualisierung:
05.12.2025 @ 17:07:35