Evonik Industries AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
284
234
13,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:34:52,822 | 15 | 13,28 | |
| 15 | 13,28 | |||
| 15 | 13,28 | |||
| 18.12.2025 | 21:32:38,456 | 10 | 13,28 | |
| 10 | 13,28 | |||
| 10 | 13,28 | |||
| 18.12.2025 | 21:28:10,242 | 100 | 13,24 | |
| 100 | 13,24 | |||
| 100 | 13,24 | |||
| 18.12.2025 | 20:30:00,894 | 4 | 13,28 | |
| 4 | 13,28 | |||
| 4 | 13,28 | |||
| 18.12.2025 | 20:19:39,649 | 160 | 13,28 | |
| 160 | 13,28 | |||
| 60 | 13,28 | |||
| 50 | 13,28 | |||
| 50 | 13,28 | |||
| 18.12.2025 | 20:14:44,508 | 400 | 13,19 | |
| 100 | 13,19 | |||
| 100 | 13,19 | |||
| 200 | 13,19 | |||
| 400 | 13,19 | |||
| 18.12.2025 | 19:42:26,216 | 75 | 13,19 | |
| 75 | 13,19 | |||
| 50 | 13,19 | |||
| 25 | 13,19 | |||
| 18.12.2025 | 19:36:57,825 | 5 | 13,28 | |
| 5 | 13,28 | |||
| 5 | 13,28 | |||
| 18.12.2025 | 19:16:28,087 | 56 | 13,16 | |
| 56 | 13,16 | |||
| 6 | 13,16 | |||
| 50 | 13,16 | |||
| 18.12.2025 | 19:02:22,657 | 300 | 13,28 | |
| 300 | 13,28 | |||
| 50 | 13,28 | |||
| 150 | 13,28 | |||
| 50 | 13,28 | |||
| 50 | 13,28 | |||
| 18.12.2025 | 18:56:40,386 | 75 | 13,28 | |
| 50 | 13,28 | |||
| 25 | 13,28 | |||
| 75 | 13,28 | |||
| 18.12.2025 | 18:50:24,625 | 1 450 | 13,20 | |
| 400 | 13,20 | |||
| 1 050 | 13,20 | |||
| 200 | 13,20 | |||
| 1 000 | 13,20 | |||
| 250 | 13,20 | |||
| 18.12.2025 | 18:50:12,428 | 450 | 13,21 | |
| 50 | 13,21 | |||
| 450 | 13,21 | |||
| 400 | 13,21 | |||
| 18.12.2025 | 18:43:06,173 | 35 | 13,28 | |
| 35 | 13,28 | |||
| 35 | 13,28 | |||
| 18.12.2025 | 18:38:35,130 | 80 | 13,28 | |
| 80 | 13,28 | |||
| 80 | 13,28 | |||
| 18.12.2025 | 18:37:39,303 | 160 | 13,21 | |
| 160 | 13,21 | |||
| 10 | 13,21 | |||
| 150 | 13,21 | |||
| 18.12.2025 | 18:37:28,540 | 90 | 13,25 | |
| 40 | 13,25 | |||
| 50 | 13,25 | |||
| 90 | 13,25 | |||
| 18.12.2025 | 18:37:25,259 | 50 | 13,23 | |
| 50 | 13,23 | |||
| 50 | 13,23 | |||
| 18.12.2025 | 17:59:22,329 | 40 | 13,28 | |
| 40 | 13,28 | |||
| 40 | 13,28 | |||
| 18.12.2025 | 17:54:37,324 | 300 | 13,24 | |
| 50 | 13,24 | |||
| 250 | 13,24 | |||
| 300 | 13,24 | |||
| 18.12.2025 | 17:37:01,772 | 20 | 13,31 | |
| 20 | 13,31 | |||
| 20 | 13,31 | |||
| 18.12.2025 | 17:29:12,857 | 400 | 13,26 | |
| 400 | 13,26 | |||
| 400 | 13,26 | |||
| 18.12.2025 | 17:29:10,970 | 100 | 13,27 | |
| 100 | 13,27 | |||
| 100 | 13,27 | |||
| 18.12.2025 | 17:28:14,739 | 800 | 13,26 | |
| 800 | 13,26 | |||
| 800 | 13,26 | |||
| 18.12.2025 | 17:27:56,271 | 800 | 13,26 | |
| 800 | 13,26 | |||
| 800 | 13,26 | |||
| 18.12.2025 | 17:26:28,610 | 760 | 13,27 | |
| 760 | 13,27 | |||
| 760 | 13,27 | |||
| 18.12.2025 | 17:26:17,355 | 800 | 13,27 | |
| 800 | 13,27 | |||
| 800 | 13,27 | |||
| 18.12.2025 | 17:10:58,556 | 80 | 13,25 | |
| 80 | 13,25 | |||
| 80 | 13,25 | |||
| 18.12.2025 | 17:10:31,728 | 700 | 13,26 | |
| 700 | 13,26 | |||
| 700 | 13,26 | |||
| 18.12.2025 | 17:10:25,846 | 800 | 13,26 | |
| 800 | 13,26 | |||
| 800 | 13,26 | |||
| 18.12.2025 | 17:09:54,319 | 800 | 13,26 | |
| 800 | 13,26 | |||
| 800 | 13,26 | |||
| 18.12.2025 | 17:07:31,624 | 1 009 | 13,25 | |
| 149 | 13,25 | |||
| 800 | 13,25 | |||
| 860 | 13,25 | |||
| 209 | 13,25 | |||
| 18.12.2025 | 17:06:21,896 | 800 | 13,25 | |
| 800 | 13,25 | |||
| 800 | 13,25 | |||
| 18.12.2025 | 17:05:32,519 | 800 | 13,26 | |
| 800 | 13,26 | |||
| 800 | 13,26 | |||
| 18.12.2025 | 17:04:47,565 | 68 | 13,26 | |
| 68 | 13,26 | |||
| 68 | 13,26 | |||
| 18.12.2025 | 16:58:45,747 | 50 | 13,25 | |
| 50 | 13,25 | |||
| 50 | 13,25 | |||
| 18.12.2025 | 16:56:44,282 | 712 | 13,23 | |
| 712 | 13,23 | |||
| 712 | 13,23 | |||
| 18.12.2025 | 16:56:43,965 | 800 | 13,23 | |
| 800 | 13,23 | |||
| 800 | 13,23 | |||
| 18.12.2025 | 16:56:35,689 | 800 | 13,23 | |
| 800 | 13,23 | |||
| 800 | 13,23 | |||
| 18.12.2025 | 16:56:34,023 | 800 | 13,23 | |
| 800 | 13,23 | |||
| 800 | 13,23 | |||
| 18.12.2025 | 16:56:25,949 | 800 | 13,23 | |
| 800 | 13,23 | |||
| 800 | 13,23 | |||
| 18.12.2025 | 16:53:21,584 | 200 | 13,25 | |
| 200 | 13,25 | |||
| 200 | 13,25 | |||
| 18.12.2025 | 16:53:00,545 | 800 | 13,25 | |
| 800 | 13,25 | |||
| 800 | 13,25 | |||
| 18.12.2025 | 16:50:09,804 | 69 | 13,25 | |
| 69 | 13,25 | |||
| 69 | 13,25 | |||
| 18.12.2025 | 16:48:20,496 | 800 | 13,25 | |
| 800 | 13,25 | |||
| 800 | 13,25 | |||
| 18.12.2025 | 16:45:40,840 | 400 | 13,24 | |
| 400 | 13,24 | |||
| 400 | 13,24 | |||
| 18.12.2025 | 16:43:53,029 | 550 | 13,23 | |
| 550 | 13,23 | |||
| 550 | 13,23 | |||
| 18.12.2025 | 16:42:35,700 | 800 | 13,25 | |
| 800 | 13,25 | |||
| 800 | 13,25 | |||
| 18.12.2025 | 16:41:43,229 | 200 | 13,24 | |
| 200 | 13,24 | |||
| 200 | 13,24 | |||
| 18.12.2025 | 16:39:41,769 | 350 | 13,24 | |
| 350 | 13,24 | |||
| 350 | 13,24 | |||
| 18.12.2025 | 16:39:04,945 | 800 | 13,24 | |
| 800 | 13,24 | |||
| 800 | 13,24 | |||
| 18.12.2025 | 16:38:56,690 | 175 | 13,23 | |
| 175 | 13,23 | |||
| 175 | 13,23 | |||
| 18.12.2025 | 16:38:55,158 | 800 | 13,23 | |
| 800 | 13,23 | |||
| 800 | 13,23 | |||
| 18.12.2025 | 16:38:47,260 | 800 | 13,24 | |
| 50 | 13,24 | |||
| 800 | 13,24 | |||
| 750 | 13,24 | |||
| 18.12.2025 | 16:38:45,407 | 800 | 13,24 | |
| 315 | 13,24 | |||
| 485 | 13,24 | |||
| 800 | 13,24 | |||
| 18.12.2025 | 16:38:44,800 | 1 800 | 13,24 | |
| 350 | 13,24 | |||
| 400 | 13,24 | |||
| 800 | 13,24 | |||
| 290 | 13,24 | |||
| 290 | 13,24 | |||
| 470 | 13,24 | |||
| 1 000 | 13,24 | |||
| 18.12.2025 | 16:38:32,880 | 800 | 13,25 | |
| 800 | 13,25 | |||
| 800 | 13,25 | |||
| 18.12.2025 | 16:38:00,927 | 2 558 | 13,24 | |
| 500 | 13,24 | |||
| 350 | 13,24 | |||
| 750 | 13,24 | |||
| 958 | 13,24 | |||
| 2 558 | 13,24 | |||
| 18.12.2025 | 16:37:45,096 | 800 | 13,24 | |
| 600 | 13,24 | |||
| 800 | 13,24 | |||
| 200 | 13,24 | |||
| 18.12.2025 | 16:37:44,626 | 800 | 13,24 | |
| 800 | 13,24 | |||
| 100 | 13,24 | |||
| 350 | 13,24 | |||
| 350 | 13,24 | |||
| 18.12.2025 | 16:37:35,354 | 800 | 13,24 | |
| 800 | 13,24 | |||
| 800 | 13,24 | |||
| 18.12.2025 | 16:37:35,040 | 500 | 13,24 | |
| 500 | 13,24 | |||
| 500 | 13,24 | |||
| 18.12.2025 | 16:35:03,843 | 70 | 13,23 | |
| 70 | 13,23 | |||
| 70 | 13,23 | |||
| 18.12.2025 | 16:25:30,596 | 188 | 13,25 | |
| 188 | 13,25 | |||
| 188 | 13,25 | |||
| 18.12.2025 | 16:19:58,845 | 20 | 13,26 | |
| 20 | 13,26 | |||
| 20 | 13,26 | |||
| 18.12.2025 | 16:19:43,717 | 200 | 13,25 | |
| 200 | 13,25 | |||
| 200 | 13,25 | |||
| 18.12.2025 | 16:19:29,496 | 10 | 13,25 | |
| 10 | 13,25 | |||
| 10 | 13,25 | |||
| 18.12.2025 | 16:14:27,205 | 749 | 13,25 | |
| 749 | 13,25 | |||
| 749 | 13,25 | |||
| 18.12.2025 | 16:09:52,102 | 6 | 13,26 | |
| 6 | 13,26 | |||
| 6 | 13,26 | |||
| 18.12.2025 | 16:07:48,536 | 2 201 | 13,25 | |
| 1 701 | 13,25 | |||
| 500 | 13,25 | |||
| 2 201 | 13,25 | |||
| 18.12.2025 | 16:06:12,470 | 800 | 13,25 | |
| 800 | 13,25 | |||
| 800 | 13,25 | |||
| 18.12.2025 | 16:06:07,291 | 800 | 13,25 | |
| 800 | 13,25 | |||
| 800 | 13,25 | |||
| 18.12.2025 | 16:03:35,505 | 200 | 13,26 | |
| 200 | 13,26 | |||
| 200 | 13,26 | |||
| 18.12.2025 | 16:01:58,840 | 210 | 13,24 | |
| 210 | 13,24 | |||
| 210 | 13,24 | |||
| 18.12.2025 | 16:00:51,155 | 200 | 13,27 | |
| 200 | 13,27 | |||
| 200 | 13,27 | |||
| 18.12.2025 | 16:00:33,917 | 800 | 13,26 | |
| 800 | 13,26 | |||
| 800 | 13,26 | |||
| 18.12.2025 | 15:59:55,541 | 450 | 13,25 | |
| 450 | 13,25 | |||
| 450 | 13,25 | |||
| 18.12.2025 | 15:55:49,251 | 135 | 13,27 | |
| 135 | 13,27 | |||
| 135 | 13,27 | |||
| 18.12.2025 | 15:55:22,364 | 800 | 13,26 | |
| 800 | 13,26 | |||
| 800 | 13,26 | |||
| 18.12.2025 | 15:54:41,134 | 150 | 13,26 | |
| 150 | 13,26 | |||
| 150 | 13,26 | |||
| 18.12.2025 | 15:53:04,356 | 50 | 13,26 | |
| 50 | 13,26 | |||
| 50 | 13,26 | |||
| 18.12.2025 | 15:51:46,538 | 500 | 13,26 | |
| 500 | 13,26 | |||
| 500 | 13,26 | |||
| 18.12.2025 | 15:46:24,184 | 500 | 13,26 | |
| 500 | 13,26 | |||
| 500 | 13,26 | |||
| 18.12.2025 | 15:45:17,978 | 40 | 13,25 | |
| 40 | 13,25 | |||
| 40 | 13,25 | |||
| 18.12.2025 | 15:44:02,622 | 757 | 13,26 | |
| 757 | 13,26 | |||
| 757 | 13,26 | |||
| 18.12.2025 | 15:41:31,938 | 425 | 13,24 | |
| 425 | 13,24 | |||
| 425 | 13,24 | |||
| 18.12.2025 | 15:40:21,708 | 135 | 13,25 | |
| 135 | 13,25 | |||
| 135 | 13,25 | |||
| 18.12.2025 | 15:40:12,651 | 800 | 13,25 | |
| 800 | 13,25 | |||
| 800 | 13,25 | |||
| 18.12.2025 | 15:39:50,530 | 38 | 13,26 | |
| 38 | 13,26 | |||
| 38 | 13,26 | |||
| 18.12.2025 | 15:30:50,422 | 110 | 13,25 | |
| 110 | 13,25 | |||
| 110 | 13,25 | |||
| 18.12.2025 | 15:29:29,803 | 3 200 | 13,25 | |
| 3 200 | 13,25 | |||
| 3 200 | 13,25 | |||
| 18.12.2025 | 15:29:22,934 | 800 | 13,24 | |
| 800 | 13,24 | |||
| 800 | 13,24 | |||
| 18.12.2025 | 15:28:56,759 | 450 | 13,24 | |
| 450 | 13,24 | |||
| 450 | 13,24 | |||
| 18.12.2025 | 15:26:00,734 | 200 | 13,23 | |
| 200 | 13,23 | |||
| 200 | 13,23 | |||
| 18.12.2025 | 15:26:00,567 | 800 | 13,23 | |
| 800 | 13,23 | |||
| 800 | 13,23 | |||
| 18.12.2025 | 15:25:56,801 | 800 | 13,23 | |
| 800 | 13,23 | |||
| 800 | 13,23 | |||
| 18.12.2025 | 15:24:23,464 | 150 | 13,23 | |
| 150 | 13,23 | |||
| 150 | 13,23 | |||
| 18.12.2025 | 15:23:33,991 | 400 | 13,22 | |
| 400 | 13,22 | |||
| 400 | 13,22 | |||
| 18.12.2025 | 15:23:33,862 | 800 | 13,22 | |
| 800 | 13,22 | |||
| 800 | 13,22 | |||
| 18.12.2025 | 15:23:26,161 | 800 | 13,22 | |
| 800 | 13,22 | |||
| 800 | 13,22 | |||
| 18.12.2025 | 15:22:12,774 | 800 | 13,22 | |
| 800 | 13,22 | |||
| 800 | 13,22 | |||
| 18.12.2025 | 15:20:40,871 | 100 | 13,21 | |
| 100 | 13,21 | |||
| 100 | 13,21 | |||
| 18.12.2025 | 15:08:40,464 | 800 | 13,19 | |
| 800 | 13,19 | |||
| 800 | 13,19 | |||
| 18.12.2025 | 15:06:58,067 | 100 | 13,20 | |
| 100 | 13,20 | |||
| 100 | 13,20 | |||
| 18.12.2025 | 15:05:40,443 | 800 | 13,19 | |
| 800 | 13,19 | |||
| 800 | 13,19 | |||
| 18.12.2025 | 15:02:40,187 | 800 | 13,20 | |
| 800 | 13,20 | |||
| 800 | 13,20 | |||
| 18.12.2025 | 15:01:43,114 | 800 | 13,21 | |
| 800 | 13,21 | |||
| 800 | 13,21 | |||
| 18.12.2025 | 14:59:19,645 | 650 | 13,21 | |
| 650 | 13,21 | |||
| 650 | 13,21 | |||
| 18.12.2025 | 14:56:30,378 | 800 | 13,22 | |
| 800 | 13,22 | |||
| 800 | 13,22 | |||
| 18.12.2025 | 14:53:30,332 | 800 | 13,23 | |
| 800 | 13,23 | |||
| 800 | 13,23 | |||
| 18.12.2025 | 14:50:18,761 | 443 | 13,24 | |
| 443 | 13,24 | |||
| 443 | 13,24 | |||
| 18.12.2025 | 14:49:15,416 | 250 | 13,25 | |
| 250 | 13,25 | |||
| 250 | 13,25 | |||
| 18.12.2025 | 14:44:22,082 | 800 | 13,24 | |
| 800 | 13,24 | |||
| 800 | 13,24 | |||
| 18.12.2025 | 14:44:21,621 | 400 | 13,23 | |
| 400 | 13,23 | |||
| 400 | 13,23 | |||
| 18.12.2025 | 14:44:17,450 | 400 | 13,23 | |
| 400 | 13,23 | |||
| 400 | 13,23 | |||
| 18.12.2025 | 14:43:00,280 | 19 200 | 13,24 | |
| 19 200 | 13,24 | |||
| 19 200 | 13,24 | |||
| 18.12.2025 | 14:42:41,525 | 800 | 13,23 | |
| 800 | 13,23 | |||
| 800 | 13,23 | |||
| 18.12.2025 | 14:42:30,338 | 37 | 13,23 | |
| 37 | 13,23 | |||
| 37 | 13,23 | |||
| 18.12.2025 | 14:41:40,062 | 18 200 | 13,16 | |
| 18 200 | 13,16 | |||
| 18 200 | 13,16 | |||
| 18.12.2025 | 14:41:22,932 | 800 | 13,22 | |
| 800 | 13,22 | |||
| 800 | 13,22 | |||
| 18.12.2025 | 14:37:05,158 | 226 | 13,24 | |
| 226 | 13,24 | |||
| 226 | 13,24 | |||
| 18.12.2025 | 14:34:55,086 | 100 | 13,23 | |
| 100 | 13,23 | |||
| 100 | 13,23 | |||
| 18.12.2025 | 14:34:53,592 | 18 | 13,24 | |
| 18 | 13,24 | |||
| 18 | 13,24 | |||
| 18.12.2025 | 14:30:56,470 | 150 | 13,22 | |
| 150 | 13,22 | |||
| 150 | 13,22 | |||
| 18.12.2025 | 14:30:22,580 | 100 | 13,22 | |
| 100 | 13,22 | |||
| 100 | 13,22 | |||
| 18.12.2025 | 14:28:59,201 | 400 | 13,20 | |
| 400 | 13,20 | |||
| 400 | 13,20 | |||
| 18.12.2025 | 14:28:08,094 | 303 | 13,22 | |
| 303 | 13,22 | |||
| 303 | 13,22 | |||
| 18.12.2025 | 14:24:02,555 | 300 | 13,22 | |
| 300 | 13,22 | |||
| 300 | 13,22 | |||
| 18.12.2025 | 14:23:21,905 | 1 671 | 13,22 | |
| 1 671 | 13,22 | |||
| 1 671 | 13,22 | |||
| 18.12.2025 | 14:19:31,198 | 800 | 13,21 | |
| 800 | 13,21 | |||
| 800 | 13,21 | |||
| 18.12.2025 | 14:19:29,730 | 700 | 13,21 | |
| 700 | 13,21 | |||
| 700 | 13,21 | |||
| 18.12.2025 | 14:14:25,418 | 113 | 13,19 | |
| 113 | 13,19 | |||
| 113 | 13,19 | |||
| 18.12.2025 | 14:12:26,887 | 800 | 13,18 | |
| 800 | 13,18 | |||
| 800 | 13,18 | |||
| 18.12.2025 | 14:12:16,663 | 700 | 13,19 | |
| 700 | 13,19 | |||
| 700 | 13,19 | |||
| 18.12.2025 | 14:06:23,827 | 300 | 13,18 | |
| 300 | 13,18 | |||
| 300 | 13,18 | |||
| 18.12.2025 | 14:03:04,234 | 300 | 13,17 | |
| 300 | 13,17 | |||
| 300 | 13,17 | |||
| 18.12.2025 | 14:02:59,515 | 400 | 13,18 | |
| 400 | 13,18 | |||
| 400 | 13,18 | |||
| 18.12.2025 | 14:01:22,378 | 250 | 13,20 | |
| 250 | 13,20 | |||
| 250 | 13,20 | |||
| 18.12.2025 | 14:01:21,039 | 500 | 13,22 | |
| 500 | 13,22 | |||
| 500 | 13,22 | |||
| 18.12.2025 | 14:01:06,153 | 100 | 13,15 | |
| 100 | 13,15 | |||
| 100 | 13,15 | |||
| 18.12.2025 | 13:59:03,671 | 777 | 13,15 | |
| 777 | 13,15 | |||
| 777 | 13,15 | |||
| 18.12.2025 | 13:57:33,842 | 795 | 13,14 | |
| 795 | 13,14 | |||
| 795 | 13,14 | |||
| 18.12.2025 | 13:52:14,430 | 800 | 13,14 | |
| 800 | 13,14 | |||
| 800 | 13,14 | |||
| 18.12.2025 | 13:46:17,387 | 600 | 13,15 | |
| 600 | 13,15 | |||
| 600 | 13,15 | |||
| 18.12.2025 | 13:44:25,922 | 100 | 13,14 | |
| 100 | 13,14 | |||
| 100 | 13,14 | |||
| 18.12.2025 | 13:25:47,951 | 100 | 13,17 | |
| 100 | 13,17 | |||
| 100 | 13,17 | |||
| 18.12.2025 | 13:23:39,308 | 800 | 13,16 | |
| 800 | 13,16 | |||
| 800 | 13,16 | |||
| 18.12.2025 | 13:21:31,065 | 120 | 13,15 | |
| 120 | 13,15 | |||
| 120 | 13,15 | |||
| 18.12.2025 | 13:20:03,212 | 400 | 13,15 | |
| 400 | 13,15 | |||
| 400 | 13,15 | |||
| 18.12.2025 | 13:19:54,592 | 150 | 13,15 | |
| 150 | 13,15 | |||
| 150 | 13,15 | |||
| 18.12.2025 | 13:15:10,712 | 13 | 13,16 | |
| 13 | 13,16 | |||
| 13 | 13,16 | |||
| 18.12.2025 | 13:06:38,083 | 250 | 13,15 | |
| 250 | 13,15 | |||
| 250 | 13,15 | |||
| 18.12.2025 | 13:04:27,437 | 35 | 13,16 | |
| 35 | 13,16 | |||
| 35 | 13,16 | |||
| 18.12.2025 | 13:01:24,221 | 20 | 13,13 | |
| 20 | 13,13 | |||
| 20 | 13,13 | |||
| 18.12.2025 | 13:01:24,136 | 800 | 13,13 | |
| 740 | 13,13 | |||
| 60 | 13,13 | |||
| 800 | 13,13 | |||
| 18.12.2025 | 12:41:50,690 | 150 | 13,17 | |
| 150 | 13,17 | |||
| 150 | 13,17 | |||
| 18.12.2025 | 12:39:45,773 | 150 | 13,18 | |
| 150 | 13,18 | |||
| 150 | 13,18 | |||
| 18.12.2025 | 12:36:15,668 | 25 | 13,19 | |
| 25 | 13,19 | |||
| 25 | 13,19 | |||
| 18.12.2025 | 12:35:23,764 | 290 | 13,19 | |
| 290 | 13,19 | |||
| 290 | 13,19 | |||
| 18.12.2025 | 12:34:35,860 | 10 | 13,20 | |
| 10 | 13,20 | |||
| 10 | 13,20 | |||
| 18.12.2025 | 12:31:38,289 | 380 | 13,19 | |
| 380 | 13,19 | |||
| 380 | 13,19 | |||
| 18.12.2025 | 12:18:54,036 | 800 | 13,19 | |
| 800 | 13,19 | |||
| 800 | 13,19 | |||
| 18.12.2025 | 12:17:42,812 | 2 520 | 13,20 | |
| 50 | 13,20 | |||
| 500 | 13,20 | |||
| 2 520 | 13,20 | |||
| 1 450 | 13,20 | |||
| 20 | 13,20 | |||
| 500 | 13,20 | |||
| 18.12.2025 | 12:17:35,557 | 800 | 13,20 | |
| 200 | 13,20 | |||
| 800 | 13,20 | |||
| 300 | 13,20 | |||
| 300 | 13,20 | |||
| 18.12.2025 | 12:17:29,394 | 160 | 13,21 | |
| 160 | 13,21 | |||
| 160 | 13,21 | |||
| 18.12.2025 | 12:10:42,570 | 800 | 13,20 | |
| 700 | 13,20 | |||
| 100 | 13,20 | |||
| 800 | 13,20 | |||
| 18.12.2025 | 12:08:34,165 | 350 | 13,21 | |
| 350 | 13,21 | |||
| 350 | 13,21 | |||
| 18.12.2025 | 11:55:39,009 | 300 | 13,22 | |
| 300 | 13,22 | |||
| 300 | 13,22 | |||
| 18.12.2025 | 11:53:40,224 | 450 | 13,22 | |
| 450 | 13,22 | |||
| 450 | 13,22 | |||
| 18.12.2025 | 11:53:32,975 | 550 | 13,22 | |
| 550 | 13,22 | |||
| 550 | 13,22 | |||
| 18.12.2025 | 11:51:47,635 | 500 | 13,21 | |
| 500 | 13,21 | |||
| 500 | 13,21 | |||
| 18.12.2025 | 11:51:35,995 | 200 | 13,21 | |
| 200 | 13,21 | |||
| 200 | 13,21 | |||
| 18.12.2025 | 11:48:10,594 | 100 | 13,23 | |
| 100 | 13,23 | |||
| 100 | 13,23 | |||
| 18.12.2025 | 11:43:43,190 | 194 | 13,22 | |
| 194 | 13,22 | |||
| 194 | 13,22 | |||
| 18.12.2025 | 11:35:01,406 | 25 | 13,22 | |
| 25 | 13,22 | |||
| 25 | 13,22 | |||
| 18.12.2025 | 11:33:01,323 | 500 | 13,22 | |
| 500 | 13,22 | |||
| 500 | 13,22 | |||
| 18.12.2025 | 11:29:07,980 | 800 | 13,22 | |
| 800 | 13,22 | |||
| 800 | 13,22 | |||
| 18.12.2025 | 11:28:50,789 | 1 700 | 13,22 | |
| 1 700 | 13,22 | |||
| 1 700 | 13,22 | |||
| 18.12.2025 | 11:28:34,677 | 800 | 13,23 | |
| 800 | 13,23 | |||
| 800 | 13,23 | |||
| 18.12.2025 | 11:25:28,506 | 2 200 | 13,22 | |
| 2 200 | 13,22 | |||
| 2 200 | 13,22 | |||
| 18.12.2025 | 11:25:09,934 | 800 | 13,23 | |
| 800 | 13,23 | |||
| 800 | 13,23 | |||
| 18.12.2025 | 11:22:15,503 | 300 | 13,24 | |
| 300 | 13,24 | |||
| 300 | 13,24 | |||
| 18.12.2025 | 11:21:40,761 | 700 | 13,24 | |
| 700 | 13,24 | |||
| 700 | 13,24 | |||
| 18.12.2025 | 11:17:07,353 | 800 | 13,24 | |
| 800 | 13,24 | |||
| 800 | 13,24 | |||
| 18.12.2025 | 11:09:20,234 | 700 | 13,23 | |
| 700 | 13,23 | |||
| 700 | 13,23 | |||
| 18.12.2025 | 11:05:00,713 | 120 | 13,25 | |
| 120 | 13,25 | |||
| 120 | 13,25 | |||
| 18.12.2025 | 11:04:37,697 | 637 | 13,24 | |
| 637 | 13,24 | |||
| 637 | 13,24 | |||
| 18.12.2025 | 11:03:19,223 | 800 | 13,24 | |
| 800 | 13,24 | |||
| 800 | 13,24 | |||
| 18.12.2025 | 10:50:04,616 | 625 | 13,24 | |
| 625 | 13,24 | |||
| 625 | 13,24 | |||
| 18.12.2025 | 10:45:08,984 | 42 | 13,25 | |
| 42 | 13,25 | |||
| 42 | 13,25 | |||
| 18.12.2025 | 10:44:12,909 | 375 | 13,25 | |
| 375 | 13,25 | |||
| 375 | 13,25 | |||
| 18.12.2025 | 10:43:39,261 | 140 | 13,25 | |
| 140 | 13,25 | |||
| 140 | 13,25 | |||
| 18.12.2025 | 10:43:37,307 | 300 | 13,24 | |
| 300 | 13,24 | |||
| 300 | 13,24 | |||
| 18.12.2025 | 10:37:34,015 | 50 | 13,24 | |
| 50 | 13,24 | |||
| 50 | 13,24 | |||
| 18.12.2025 | 10:37:17,114 | 62 | 13,24 | |
| 62 | 13,24 | |||
| 62 | 13,24 | |||
| 18.12.2025 | 10:35:13,775 | 25 | 13,25 | |
| 25 | 13,25 | |||
| 25 | 13,25 | |||
| 18.12.2025 | 10:23:12,005 | 50 | 13,25 | |
| 50 | 13,25 | |||
| 50 | 13,25 | |||
| 18.12.2025 | 10:22:55,842 | 250 | 13,24 | |
| 250 | 13,24 | |||
| 250 | 13,24 | |||
| 18.12.2025 | 10:21:28,378 | 300 | 13,24 | |
| 300 | 13,24 | |||
| 300 | 13,24 | |||
| 18.12.2025 | 10:20:50,776 | 82 | 13,24 | |
| 82 | 13,24 | |||
| 82 | 13,24 | |||
| 18.12.2025 | 10:17:58,742 | 100 | 13,24 | |
| 100 | 13,24 | |||
| 100 | 13,24 | |||
| 18.12.2025 | 10:12:36,783 | 95 | 13,21 | |
| 95 | 13,21 | |||
| 95 | 13,21 | |||
| 18.12.2025 | 09:55:30,484 | 200 | 13,23 | |
| 200 | 13,23 | |||
| 200 | 13,23 | |||
| 18.12.2025 | 09:53:26,010 | 104 | 13,23 | |
| 104 | 13,23 | |||
| 104 | 13,23 | |||
| 18.12.2025 | 09:48:48,760 | 104 | 13,24 | |
| 104 | 13,24 | |||
| 104 | 13,24 | |||
| 18.12.2025 | 09:47:59,926 | 25 | 13,24 | |
| 25 | 13,24 | |||
| 25 | 13,24 | |||
| 18.12.2025 | 09:47:33,257 | 800 | 13,25 | |
| 800 | 13,25 | |||
| 800 | 13,25 | |||
| 18.12.2025 | 09:46:19,610 | 800 | 13,25 | |
| 800 | 13,25 | |||
| 800 | 13,25 | |||
| 18.12.2025 | 09:45:12,765 | 200 | 13,23 | |
| 200 | 13,23 | |||
| 12 | 13,23 | |||
| 188 | 13,23 | |||
| 18.12.2025 | 09:45:02,276 | 800 | 13,23 | |
| 800 | 13,23 | |||
| 800 | 13,23 | |||
| 18.12.2025 | 09:42:40,651 | 700 | 13,23 | |
| 700 | 13,23 | |||
| 700 | 13,23 | |||
| 18.12.2025 | 09:42:36,931 | 800 | 13,23 | |
| 800 | 13,23 | |||
| 800 | 13,23 | |||
| 18.12.2025 | 09:42:07,987 | 80 | 13,23 | |
| 80 | 13,23 | |||
| 80 | 13,23 | |||
| 18.12.2025 | 09:33:41,784 | 800 | 13,26 | |
| 800 | 13,26 | |||
| 800 | 13,26 | |||
| 18.12.2025 | 09:30:09,872 | 1 | 13,29 | |
| 1 | 13,29 | |||
| 1 | 13,29 | |||
| 18.12.2025 | 09:29:53,829 | 100 | 13,27 | |
| 100 | 13,27 | |||
| 100 | 13,27 | |||
| 18.12.2025 | 09:27:45,807 | 50 | 13,26 | |
| 50 | 13,26 | |||
| 50 | 13,26 | |||
| 18.12.2025 | 09:27:39,077 | 800 | 13,26 | |
| 800 | 13,26 | |||
| 800 | 13,26 | |||
| 18.12.2025 | 09:25:30,536 | 200 | 13,27 | |
| 200 | 13,27 | |||
| 200 | 13,27 | |||
| 18.12.2025 | 09:22:51,216 | 200 | 13,29 | |
| 200 | 13,29 | |||
| 200 | 13,29 | |||
| 18.12.2025 | 09:21:37,931 | 200 | 13,29 | |
| 200 | 13,29 | |||
| 200 | 13,29 | |||
| 18.12.2025 | 09:13:10,811 | 24 | 13,27 | |
| 24 | 13,27 | |||
| 24 | 13,27 | |||
| 18.12.2025 | 09:11:19,960 | 15 | 13,26 | |
| 15 | 13,26 | |||
| 15 | 13,26 | |||
| 18.12.2025 | 09:03:32,497 | 38 | 13,25 | |
| 38 | 13,25 | |||
| 38 | 13,25 | |||
| 18.12.2025 | 09:01:15,640 | 60 | 13,25 | |
| 60 | 13,25 | |||
| 60 | 13,25 | |||
| 18.12.2025 | 08:52:45,308 | 25 | 13,24 | |
| 25 | 13,24 | |||
| 25 | 13,24 | |||
| 18.12.2025 | 08:49:47,372 | 100 | 13,22 | |
| 100 | 13,22 | |||
| 60 | 13,22 | |||
| 40 | 13,22 | |||
| 18.12.2025 | 08:44:06,110 | 100 | 13,23 | |
| 100 | 13,23 | |||
| 50 | 13,23 | |||
| 50 | 13,23 | |||
| 18.12.2025 | 08:29:59,048 | 400 | 13,28 | |
| 400 | 13,28 | |||
| 400 | 13,28 | |||
| 18.12.2025 | 08:26:35,623 | 250 | 13,34 | |
| 250 | 13,34 | |||
| 250 | 13,34 | |||
| 18.12.2025 | 08:25:51,368 | 250 | 13,34 | |
| 250 | 13,34 | |||
| 250 | 13,34 | |||
| 18.12.2025 | 08:17:25,905 | 150 | 13,34 | |
| 150 | 13,34 | |||
| 150 | 13,34 | |||
| 18.12.2025 | 08:11:41,904 | 80 | 13,34 | |
| 80 | 13,34 | |||
| 80 | 13,34 | |||
| 18.12.2025 | 07:30:09,475 | 437 | 13,33 | |
| 272 | 13,33 | |||
| 300 | 13,33 | |||
| 165 | 13,33 | |||
| 37 | 13,33 | |||
| 100 | 13,33 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 542,50
Umsatz: 54 820 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,44
Umsatz: 34 010 TEUR -
Tesla Inc.
Bid: 412,30 / Ask: 412,85
Umsatz: 27 413 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 959 TEUR -
Micron Technology Inc.
Bid: 211,60 / Ask: 212,20
Umsatz: 26 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00