Evonik Industries AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
73
70
19,12
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 15:50:54,961 | 450 | 19,12 | |
450 | 19,12 | |||
450 | 19,12 | |||
24.04.2024 | 15:50:49,040 | 550 | 19,105 | |
550 | 19,105 | |||
550 | 19,105 | |||
24.04.2024 | 15:49:36,290 | 150 | 19,09 | |
150 | 19,09 | |||
150 | 19,09 | |||
24.04.2024 | 15:48:57,735 | 300 | 19,10 | |
300 | 19,10 | |||
300 | 19,10 | |||
24.04.2024 | 15:45:52,593 | 1 | 19,115 | |
1 | 19,115 | |||
1 | 19,115 | |||
24.04.2024 | 15:38:36,105 | 3 | 19,11 | |
3 | 19,11 | |||
3 | 19,11 | |||
24.04.2024 | 15:36:18,069 | 1 | 19,125 | |
1 | 19,125 | |||
1 | 19,125 | |||
24.04.2024 | 15:22:43,178 | 150 | 19,10 | |
50 | 19,10 | |||
50 | 19,10 | |||
38 | 19,10 | |||
150 | 19,10 | |||
12 | 19,10 | |||
24.04.2024 | 15:19:49,611 | 7 | 19,105 | |
7 | 19,105 | |||
7 | 19,105 | |||
24.04.2024 | 15:19:44,811 | 1 | 19,105 | |
1 | 19,105 | |||
1 | 19,105 | |||
24.04.2024 | 15:16:31,701 | 50 | 19,135 | |
50 | 19,135 | |||
50 | 19,135 | |||
24.04.2024 | 15:13:23,140 | 154 | 19,155 | |
154 | 19,155 | |||
154 | 19,155 | |||
24.04.2024 | 15:07:35,145 | 100 | 19,125 | |
100 | 19,125 | |||
100 | 19,125 | |||
24.04.2024 | 15:07:34,971 | 375 | 19,145 | |
375 | 19,145 | |||
375 | 19,145 | |||
24.04.2024 | 14:56:29,586 | 100 | 19,20 | |
100 | 19,20 | |||
100 | 19,20 | |||
24.04.2024 | 14:34:36,646 | 44 | 19,235 | |
44 | 19,235 | |||
44 | 19,235 | |||
24.04.2024 | 14:25:27,751 | 60 | 19,255 | |
60 | 19,255 | |||
60 | 19,255 | |||
24.04.2024 | 14:20:45,445 | 150 | 19,25 | |
150 | 19,25 | |||
150 | 19,25 | |||
24.04.2024 | 14:10:11,891 | 15 | 19,24 | |
15 | 19,24 | |||
15 | 19,24 | |||
24.04.2024 | 14:00:49,843 | 100 | 19,25 | |
100 | 19,25 | |||
100 | 19,25 | |||
24.04.2024 | 13:51:41,473 | 2 | 19,255 | |
2 | 19,255 | |||
2 | 19,255 | |||
24.04.2024 | 13:18:59,863 | 500 | 19,275 | |
500 | 19,275 | |||
500 | 19,275 | |||
24.04.2024 | 13:12:47,556 | 8 | 19,295 | |
8 | 19,295 | |||
8 | 19,295 | |||
24.04.2024 | 13:02:04,421 | 110 | 19,325 | |
110 | 19,325 | |||
110 | 19,325 | |||
24.04.2024 | 12:35:17,319 | 550 | 19,255 | |
550 | 19,255 | |||
550 | 19,255 | |||
24.04.2024 | 12:32:27,400 | 400 | 19,28 | |
400 | 19,28 | |||
400 | 19,28 | |||
24.04.2024 | 12:31:23,911 | 30 | 19,30 | |
30 | 19,30 | |||
30 | 19,30 | |||
24.04.2024 | 12:12:11,427 | 120 | 19,34 | |
120 | 19,34 | |||
120 | 19,34 | |||
24.04.2024 | 12:11:23,219 | 550 | 19,34 | |
550 | 19,34 | |||
550 | 19,34 | |||
24.04.2024 | 12:07:07,999 | 100 | 19,34 | |
100 | 19,34 | |||
100 | 19,34 | |||
24.04.2024 | 12:01:16,347 | 250 | 19,34 | |
250 | 19,34 | |||
250 | 19,34 | |||
24.04.2024 | 11:57:06,588 | 350 | 19,325 | |
350 | 19,325 | |||
350 | 19,325 | |||
24.04.2024 | 11:54:57,878 | 120 | 19,325 | |
120 | 19,325 | |||
120 | 19,325 | |||
24.04.2024 | 11:48:08,715 | 200 | 19,33 | |
200 | 19,33 | |||
200 | 19,33 | |||
24.04.2024 | 11:38:34,767 | 100 | 19,325 | |
100 | 19,325 | |||
100 | 19,325 | |||
24.04.2024 | 11:34:03,090 | 250 | 19,325 | |
250 | 19,325 | |||
250 | 19,325 | |||
24.04.2024 | 11:23:10,970 | 34 | 19,315 | |
34 | 19,315 | |||
34 | 19,315 | |||
24.04.2024 | 11:15:56,215 | 50 | 19,32 | |
50 | 19,32 | |||
50 | 19,32 | |||
24.04.2024 | 11:15:43,465 | 480 | 19,32 | |
480 | 19,32 | |||
480 | 19,32 | |||
24.04.2024 | 11:14:39,493 | 550 | 19,32 | |
550 | 19,32 | |||
550 | 19,32 | |||
24.04.2024 | 11:06:11,256 | 150 | 19,33 | |
150 | 19,33 | |||
150 | 19,33 | |||
24.04.2024 | 10:57:22,165 | 200 | 19,345 | |
200 | 19,345 | |||
200 | 19,345 | |||
24.04.2024 | 10:34:48,233 | 300 | 19,35 | |
300 | 19,35 | |||
300 | 19,35 | |||
24.04.2024 | 10:29:22,305 | 450 | 19,33 | |
450 | 19,33 | |||
450 | 19,33 | |||
24.04.2024 | 10:29:12,323 | 550 | 19,325 | |
550 | 19,325 | |||
550 | 19,325 | |||
24.04.2024 | 10:29:01,444 | 550 | 19,315 | |
550 | 19,315 | |||
550 | 19,315 | |||
24.04.2024 | 10:27:59,908 | 100 | 19,315 | |
100 | 19,315 | |||
100 | 19,315 | |||
24.04.2024 | 10:26:59,210 | 650 | 19,28 | |
650 | 19,28 | |||
100 | 19,28 | |||
550 | 19,28 | |||
24.04.2024 | 10:26:48,007 | 550 | 19,28 | |
550 | 19,28 | |||
550 | 19,28 | |||
24.04.2024 | 10:22:59,556 | 200 | 19,29 | |
200 | 19,29 | |||
200 | 19,29 | |||
24.04.2024 | 10:22:52,792 | 130 | 19,29 | |
130 | 19,29 | |||
130 | 19,29 | |||
24.04.2024 | 10:22:38,479 | 130 | 19,29 | |
130 | 19,29 | |||
130 | 19,29 | |||
24.04.2024 | 10:22:22,756 | 130 | 19,29 | |
130 | 19,29 | |||
130 | 19,29 | |||
24.04.2024 | 10:19:49,100 | 300 | 19,295 | |
300 | 19,295 | |||
300 | 19,295 | |||
24.04.2024 | 10:19:40,776 | 300 | 19,30 | |
300 | 19,30 | |||
300 | 19,30 | |||
24.04.2024 | 10:19:40,570 | 300 | 19,30 | |
300 | 19,30 | |||
300 | 19,30 | |||
24.04.2024 | 10:14:30,929 | 1 000 | 19,31 | |
1 000 | 19,31 | |||
1 000 | 19,31 | |||
24.04.2024 | 10:13:22,487 | 30 | 19,295 | |
30 | 19,295 | |||
30 | 19,295 | |||
24.04.2024 | 10:08:24,960 | 42 | 19,285 | |
42 | 19,285 | |||
42 | 19,285 | |||
24.04.2024 | 10:06:40,736 | 100 | 19,27 | |
100 | 19,27 | |||
100 | 19,27 | |||
24.04.2024 | 09:59:33,250 | 100 | 19,28 | |
100 | 19,28 | |||
100 | 19,28 | |||
24.04.2024 | 09:59:28,059 | 200 | 19,255 | |
200 | 19,255 | |||
200 | 19,255 | |||
24.04.2024 | 09:55:05,026 | 50 | 19,275 | |
50 | 19,275 | |||
50 | 19,275 | |||
24.04.2024 | 09:24:34,221 | 42 | 19,245 | |
42 | 19,245 | |||
42 | 19,245 | |||
24.04.2024 | 09:19:37,866 | 300 | 19,265 | |
300 | 19,265 | |||
300 | 19,265 | |||
24.04.2024 | 09:12:10,189 | 200 | 19,27 | |
200 | 19,27 | |||
200 | 19,27 | |||
24.04.2024 | 09:05:20,601 | 500 | 19,30 | |
500 | 19,30 | |||
500 | 19,30 | |||
24.04.2024 | 08:48:57,079 | 100 | 19,175 | |
100 | 19,175 | |||
100 | 19,175 | |||
24.04.2024 | 08:07:29,608 | 200 | 19,325 | |
200 | 19,325 | |||
200 | 19,325 | |||
24.04.2024 | 08:00:00,177 | 259 | 19,33 | |
259 | 19,33 | |||
259 | 19,33 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 15:57:20
Letzte Aktualisierung:
24.04.2024 @ 15:57:20