Evonik Industries AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
389
306
14,37
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 16:01:54,357 | 700 | 14,37 | |
| 700 | 14,37 | |||
| 700 | 14,37 | |||
| 04.11.2025 | 16:01:26,032 | 70 | 14,37 | |
| 70 | 14,37 | |||
| 70 | 14,37 | |||
| 04.11.2025 | 16:00:55,469 | 120 | 14,37 | |
| 120 | 14,37 | |||
| 120 | 14,37 | |||
| 04.11.2025 | 16:00:35,636 | 700 | 14,37 | |
| 700 | 14,37 | |||
| 700 | 14,37 | |||
| 04.11.2025 | 15:59:37,325 | 700 | 14,36 | |
| 700 | 14,36 | |||
| 700 | 14,36 | |||
| 04.11.2025 | 15:58:25,138 | 1 | 14,36 | |
| 1 | 14,36 | |||
| 1 | 14,36 | |||
| 04.11.2025 | 15:58:24,466 | 400 | 14,35 | |
| 400 | 14,35 | |||
| 400 | 14,35 | |||
| 04.11.2025 | 15:57:06,530 | 500 | 14,35 | |
| 500 | 14,35 | |||
| 500 | 14,35 | |||
| 04.11.2025 | 15:56:35,215 | 692 | 14,36 | |
| 692 | 14,36 | |||
| 692 | 14,36 | |||
| 04.11.2025 | 15:56:32,524 | 700 | 14,36 | |
| 700 | 14,36 | |||
| 700 | 14,36 | |||
| 04.11.2025 | 15:54:58,860 | 200 | 14,36 | |
| 200 | 14,36 | |||
| 200 | 14,36 | |||
| 04.11.2025 | 15:51:51,856 | 400 | 14,36 | |
| 400 | 14,36 | |||
| 400 | 14,36 | |||
| 04.11.2025 | 15:51:26,997 | 100 | 14,37 | |
| 100 | 14,37 | |||
| 100 | 14,37 | |||
| 04.11.2025 | 15:51:20,731 | 700 | 14,37 | |
| 700 | 14,37 | |||
| 700 | 14,37 | |||
| 04.11.2025 | 15:49:36,977 | 50 | 14,37 | |
| 50 | 14,37 | |||
| 50 | 14,37 | |||
| 04.11.2025 | 15:49:21,943 | 1 300 | 14,39 | |
| 1 300 | 14,39 | |||
| 1 300 | 14,39 | |||
| 04.11.2025 | 15:48:49,383 | 700 | 14,37 | |
| 700 | 14,37 | |||
| 700 | 14,37 | |||
| 04.11.2025 | 15:48:38,007 | 400 | 14,37 | |
| 400 | 14,37 | |||
| 400 | 14,37 | |||
| 04.11.2025 | 15:44:16,195 | 400 | 14,36 | |
| 400 | 14,36 | |||
| 400 | 14,36 | |||
| 04.11.2025 | 15:43:29,419 | 500 | 14,35 | |
| 500 | 14,35 | |||
| 500 | 14,35 | |||
| 04.11.2025 | 15:43:26,639 | 100 | 14,35 | |
| 100 | 14,35 | |||
| 100 | 14,35 | |||
| 04.11.2025 | 15:42:12,819 | 220 | 14,34 | |
| 220 | 14,34 | |||
| 220 | 14,34 | |||
| 04.11.2025 | 15:40:37,002 | 50 | 14,35 | |
| 50 | 14,35 | |||
| 50 | 14,35 | |||
| 04.11.2025 | 15:39:31,001 | 95 | 14,35 | |
| 95 | 14,35 | |||
| 95 | 14,35 | |||
| 04.11.2025 | 15:36:33,962 | 350 | 14,36 | |
| 350 | 14,36 | |||
| 350 | 14,36 | |||
| 04.11.2025 | 15:36:15,642 | 700 | 14,36 | |
| 700 | 14,36 | |||
| 700 | 14,36 | |||
| 04.11.2025 | 15:30:21,285 | 100 | 14,40 | |
| 100 | 14,40 | |||
| 100 | 14,40 | |||
| 04.11.2025 | 15:17:58,708 | 15 | 14,40 | |
| 15 | 14,40 | |||
| 15 | 14,40 | |||
| 04.11.2025 | 15:09:42,590 | 100 | 14,40 | |
| 100 | 14,40 | |||
| 100 | 14,40 | |||
| 04.11.2025 | 15:08:04,542 | 400 | 14,39 | |
| 400 | 14,39 | |||
| 400 | 14,39 | |||
| 04.11.2025 | 15:07:40,348 | 277 | 14,39 | |
| 277 | 14,39 | |||
| 277 | 14,39 | |||
| 04.11.2025 | 15:03:56,091 | 450 | 14,36 | |
| 450 | 14,36 | |||
| 450 | 14,36 | |||
| 04.11.2025 | 15:02:00,082 | 50 | 14,41 | |
| 50 | 14,41 | |||
| 50 | 14,41 | |||
| 04.11.2025 | 15:00:02,283 | 55 | 14,41 | |
| 55 | 14,41 | |||
| 55 | 14,41 | |||
| 04.11.2025 | 14:59:27,577 | 150 | 14,41 | |
| 150 | 14,41 | |||
| 150 | 14,41 | |||
| 04.11.2025 | 14:58:37,871 | 15 | 14,45 | |
| 15 | 14,45 | |||
| 15 | 14,45 | |||
| 04.11.2025 | 14:50:03,918 | 550 | 14,45 | |
| 550 | 14,45 | |||
| 550 | 14,45 | |||
| 04.11.2025 | 14:48:56,781 | 700 | 14,45 | |
| 700 | 14,45 | |||
| 700 | 14,45 | |||
| 04.11.2025 | 14:48:49,558 | 2 300 | 14,43 | |
| 2 300 | 14,43 | |||
| 2 300 | 14,43 | |||
| 04.11.2025 | 14:48:30,766 | 700 | 14,44 | |
| 700 | 14,44 | |||
| 700 | 14,44 | |||
| 04.11.2025 | 14:46:28,305 | 300 | 14,45 | |
| 300 | 14,45 | |||
| 300 | 14,45 | |||
| 04.11.2025 | 14:42:04,913 | 500 | 14,47 | |
| 500 | 14,47 | |||
| 500 | 14,47 | |||
| 04.11.2025 | 14:37:57,137 | 175 | 14,49 | |
| 175 | 14,49 | |||
| 175 | 14,49 | |||
| 04.11.2025 | 14:37:56,132 | 700 | 14,49 | |
| 700 | 14,49 | |||
| 700 | 14,49 | |||
| 04.11.2025 | 14:37:35,253 | 450 | 14,48 | |
| 450 | 14,48 | |||
| 450 | 14,48 | |||
| 04.11.2025 | 14:36:49,091 | 200 | 14,46 | |
| 200 | 14,46 | |||
| 200 | 14,46 | |||
| 04.11.2025 | 14:34:17,097 | 250 | 14,48 | |
| 250 | 14,48 | |||
| 250 | 14,48 | |||
| 04.11.2025 | 14:33:11,728 | 200 | 14,47 | |
| 200 | 14,47 | |||
| 200 | 14,47 | |||
| 04.11.2025 | 14:27:54,728 | 100 | 14,47 | |
| 100 | 14,47 | |||
| 100 | 14,47 | |||
| 04.11.2025 | 14:27:51,330 | 700 | 14,47 | |
| 700 | 14,47 | |||
| 700 | 14,47 | |||
| 04.11.2025 | 14:27:16,885 | 450 | 14,48 | |
| 450 | 14,48 | |||
| 450 | 14,48 | |||
| 04.11.2025 | 14:23:29,668 | 250 | 14,49 | |
| 250 | 14,49 | |||
| 250 | 14,49 | |||
| 04.11.2025 | 14:21:17,839 | 100 | 14,49 | |
| 100 | 14,49 | |||
| 100 | 14,49 | |||
| 04.11.2025 | 14:20:02,992 | 18 | 14,50 | |
| 18 | 14,50 | |||
| 18 | 14,50 | |||
| 04.11.2025 | 14:12:10,991 | 100 | 14,44 | |
| 100 | 14,44 | |||
| 100 | 14,44 | |||
| 04.11.2025 | 14:10:53,346 | 50 | 14,44 | |
| 50 | 14,44 | |||
| 50 | 14,44 | |||
| 04.11.2025 | 14:08:00,910 | 700 | 14,42 | |
| 700 | 14,42 | |||
| 700 | 14,42 | |||
| 04.11.2025 | 14:05:31,256 | 590 | 14,41 | |
| 590 | 14,41 | |||
| 590 | 14,41 | |||
| 04.11.2025 | 14:02:56,108 | 50 | 14,43 | |
| 50 | 14,43 | |||
| 50 | 14,43 | |||
| 04.11.2025 | 13:59:30,621 | 624 | 14,43 | |
| 624 | 14,43 | |||
| 624 | 14,43 | |||
| 04.11.2025 | 13:58:27,702 | 700 | 14,42 | |
| 700 | 14,42 | |||
| 700 | 14,42 | |||
| 04.11.2025 | 13:55:55,299 | 2 300 | 14,44 | |
| 2 300 | 14,44 | |||
| 2 300 | 14,44 | |||
| 04.11.2025 | 13:55:46,014 | 700 | 14,42 | |
| 700 | 14,42 | |||
| 700 | 14,42 | |||
| 04.11.2025 | 13:55:06,003 | 2 050 | 14,40 | |
| 2 050 | 14,40 | |||
| 2 050 | 14,40 | |||
| 04.11.2025 | 13:54:58,192 | 700 | 14,41 | |
| 700 | 14,41 | |||
| 700 | 14,41 | |||
| 04.11.2025 | 13:52:57,735 | 700 | 14,39 | |
| 700 | 14,39 | |||
| 700 | 14,39 | |||
| 04.11.2025 | 13:48:35,525 | 700 | 14,45 | |
| 700 | 14,45 | |||
| 700 | 14,45 | |||
| 04.11.2025 | 13:48:02,499 | 125 | 14,45 | |
| 125 | 14,45 | |||
| 125 | 14,45 | |||
| 04.11.2025 | 13:39:33,321 | 55 | 14,41 | |
| 55 | 14,41 | |||
| 55 | 14,41 | |||
| 04.11.2025 | 13:36:07,397 | 100 | 14,41 | |
| 100 | 14,41 | |||
| 100 | 14,41 | |||
| 04.11.2025 | 13:35:27,478 | 450 | 14,40 | |
| 450 | 14,40 | |||
| 450 | 14,40 | |||
| 04.11.2025 | 13:32:30,851 | 140 | 14,46 | |
| 140 | 14,46 | |||
| 140 | 14,46 | |||
| 04.11.2025 | 13:32:15,197 | 210 | 14,46 | |
| 210 | 14,46 | |||
| 210 | 14,46 | |||
| 04.11.2025 | 13:29:38,637 | 500 | 14,44 | |
| 500 | 14,44 | |||
| 500 | 14,44 | |||
| 04.11.2025 | 13:27:22,001 | 51 | 14,44 | |
| 51 | 14,44 | |||
| 51 | 14,44 | |||
| 04.11.2025 | 13:24:37,731 | 400 | 14,43 | |
| 400 | 14,43 | |||
| 400 | 14,43 | |||
| 04.11.2025 | 13:24:35,286 | 300 | 14,43 | |
| 300 | 14,43 | |||
| 300 | 14,43 | |||
| 04.11.2025 | 13:03:28,735 | 273 | 14,50 | |
| 273 | 14,50 | |||
| 273 | 14,50 | |||
| 04.11.2025 | 12:59:00,810 | 700 | 14,52 | |
| 700 | 14,52 | |||
| 700 | 14,52 | |||
| 04.11.2025 | 12:55:59,667 | 70 | 14,53 | |
| 70 | 14,53 | |||
| 70 | 14,53 | |||
| 04.11.2025 | 12:55:52,128 | 700 | 14,52 | |
| 700 | 14,52 | |||
| 700 | 14,52 | |||
| 04.11.2025 | 12:51:06,592 | 700 | 14,51 | |
| 700 | 14,51 | |||
| 700 | 14,51 | |||
| 04.11.2025 | 12:50:54,294 | 350 | 14,50 | |
| 350 | 14,50 | |||
| 350 | 14,50 | |||
| 04.11.2025 | 12:50:47,316 | 650 | 14,51 | |
| 650 | 14,51 | |||
| 650 | 14,51 | |||
| 04.11.2025 | 12:48:39,982 | 350 | 14,50 | |
| 350 | 14,50 | |||
| 350 | 14,50 | |||
| 04.11.2025 | 12:48:12,567 | 300 | 14,51 | |
| 300 | 14,51 | |||
| 300 | 14,51 | |||
| 04.11.2025 | 12:46:09,977 | 20 | 14,50 | |
| 20 | 14,50 | |||
| 20 | 14,50 | |||
| 04.11.2025 | 12:45:47,470 | 700 | 14,50 | |
| 700 | 14,50 | |||
| 700 | 14,50 | |||
| 04.11.2025 | 12:42:55,695 | 700 | 14,48 | |
| 700 | 14,48 | |||
| 700 | 14,48 | |||
| 04.11.2025 | 12:40:52,420 | 3 600 | 14,50 | |
| 3 600 | 14,50 | |||
| 3 600 | 14,50 | |||
| 04.11.2025 | 12:40:17,935 | 700 | 14,47 | |
| 700 | 14,47 | |||
| 700 | 14,47 | |||
| 04.11.2025 | 12:39:49,174 | 700 | 14,47 | |
| 700 | 14,47 | |||
| 700 | 14,47 | |||
| 04.11.2025 | 12:36:37,619 | 700 | 14,49 | |
| 700 | 14,49 | |||
| 700 | 14,49 | |||
| 04.11.2025 | 12:34:21,885 | 400 | 14,44 | |
| 400 | 14,44 | |||
| 400 | 14,44 | |||
| 04.11.2025 | 12:32:55,459 | 400 | 14,45 | |
| 400 | 14,45 | |||
| 400 | 14,45 | |||
| 04.11.2025 | 12:28:13,746 | 500 | 14,40 | |
| 500 | 14,40 | |||
| 500 | 14,40 | |||
| 04.11.2025 | 12:26:59,857 | 700 | 14,40 | |
| 700 | 14,40 | |||
| 700 | 14,40 | |||
| 04.11.2025 | 12:25:43,951 | 700 | 14,39 | |
| 700 | 14,39 | |||
| 700 | 14,39 | |||
| 04.11.2025 | 12:17:48,650 | 600 | 14,40 | |
| 600 | 14,40 | |||
| 600 | 14,40 | |||
| 04.11.2025 | 12:14:24,408 | 13 | 14,42 | |
| 13 | 14,42 | |||
| 13 | 14,42 | |||
| 04.11.2025 | 12:12:15,762 | 500 | 14,38 | |
| 500 | 14,38 | |||
| 500 | 14,38 | |||
| 04.11.2025 | 12:11:32,542 | 200 | 14,39 | |
| 200 | 14,39 | |||
| 200 | 14,39 | |||
| 04.11.2025 | 12:10:34,043 | 1 | 14,39 | |
| 1 | 14,39 | |||
| 1 | 14,39 | |||
| 04.11.2025 | 12:06:25,985 | 210 | 14,35 | |
| 210 | 14,35 | |||
| 210 | 14,35 | |||
| 04.11.2025 | 12:05:46,823 | 600 | 14,39 | |
| 600 | 14,39 | |||
| 600 | 14,39 | |||
| 04.11.2025 | 12:05:13,333 | 50 | 14,44 | |
| 50 | 14,44 | |||
| 50 | 14,44 | |||
| 04.11.2025 | 12:03:32,643 | 3 | 14,43 | |
| 3 | 14,43 | |||
| 3 | 14,43 | |||
| 04.11.2025 | 12:03:22,920 | 300 | 14,44 | |
| 300 | 14,44 | |||
| 300 | 14,44 | |||
| 04.11.2025 | 12:03:18,559 | 1 | 14,45 | |
| 1 | 14,45 | |||
| 1 | 14,45 | |||
| 04.11.2025 | 12:03:07,346 | 500 | 14,45 | |
| 500 | 14,45 | |||
| 500 | 14,45 | |||
| 04.11.2025 | 12:01:52,449 | 500 | 14,46 | |
| 500 | 14,46 | |||
| 500 | 14,46 | |||
| 04.11.2025 | 11:59:39,766 | 700 | 14,46 | |
| 700 | 14,46 | |||
| 700 | 14,46 | |||
| 04.11.2025 | 11:58:06,446 | 200 | 14,48 | |
| 200 | 14,48 | |||
| 200 | 14,48 | |||
| 04.11.2025 | 11:54:22,204 | 344 | 14,49 | |
| 344 | 14,49 | |||
| 344 | 14,49 | |||
| 04.11.2025 | 11:50:03,543 | 450 | 14,52 | |
| 450 | 14,52 | |||
| 450 | 14,52 | |||
| 04.11.2025 | 11:48:37,720 | 700 | 14,56 | |
| 700 | 14,56 | |||
| 700 | 14,56 | |||
| 04.11.2025 | 11:45:24,544 | 120 | 14,47 | |
| 120 | 14,47 | |||
| 120 | 14,47 | |||
| 04.11.2025 | 11:43:12,872 | 500 | 14,46 | |
| 500 | 14,46 | |||
| 500 | 14,46 | |||
| 04.11.2025 | 11:42:45,408 | 100 | 14,48 | |
| 100 | 14,48 | |||
| 100 | 14,48 | |||
| 04.11.2025 | 11:38:11,059 | 400 | 14,35 | |
| 400 | 14,35 | |||
| 400 | 14,35 | |||
| 04.11.2025 | 11:36:08,492 | 50 | 14,35 | |
| 50 | 14,35 | |||
| 50 | 14,35 | |||
| 04.11.2025 | 11:35:45,995 | 500 | 14,34 | |
| 500 | 14,34 | |||
| 500 | 14,34 | |||
| 04.11.2025 | 11:31:15,017 | 50 | 14,37 | |
| 50 | 14,37 | |||
| 50 | 14,37 | |||
| 04.11.2025 | 11:29:57,463 | 30 | 14,35 | |
| 30 | 14,35 | |||
| 30 | 14,35 | |||
| 04.11.2025 | 11:28:49,621 | 3 | 14,34 | |
| 3 | 14,34 | |||
| 3 | 14,34 | |||
| 04.11.2025 | 11:28:11,152 | 500 | 14,34 | |
| 500 | 14,34 | |||
| 500 | 14,34 | |||
| 04.11.2025 | 11:28:11,076 | 500 | 14,34 | |
| 500 | 14,34 | |||
| 500 | 14,34 | |||
| 04.11.2025 | 11:20:10,966 | 200 | 14,36 | |
| 200 | 14,36 | |||
| 200 | 14,36 | |||
| 04.11.2025 | 11:20:02,523 | 80 | 14,36 | |
| 80 | 14,36 | |||
| 80 | 14,36 | |||
| 04.11.2025 | 11:18:17,705 | 300 | 14,36 | |
| 300 | 14,36 | |||
| 300 | 14,36 | |||
| 04.11.2025 | 11:16:52,249 | 69 | 14,39 | |
| 69 | 14,39 | |||
| 69 | 14,39 | |||
| 04.11.2025 | 11:16:47,691 | 400 | 14,36 | |
| 400 | 14,36 | |||
| 400 | 14,36 | |||
| 04.11.2025 | 11:16:21,096 | 30 | 14,36 | |
| 30 | 14,36 | |||
| 30 | 14,36 | |||
| 04.11.2025 | 11:10:14,738 | 242 | 14,26 | |
| 242 | 14,26 | |||
| 242 | 14,26 | |||
| 04.11.2025 | 11:04:43,991 | 270 | 14,26 | |
| 270 | 14,26 | |||
| 170 | 14,26 | |||
| 100 | 14,26 | |||
| 04.11.2025 | 11:03:29,220 | 700 | 14,27 | |
| 700 | 14,27 | |||
| 700 | 14,27 | |||
| 04.11.2025 | 11:02:12,124 | 700 | 14,26 | |
| 700 | 14,26 | |||
| 700 | 14,26 | |||
| 04.11.2025 | 11:01:50,986 | 70 | 14,26 | |
| 70 | 14,26 | |||
| 70 | 14,26 | |||
| 04.11.2025 | 10:59:35,215 | 351 | 14,27 | |
| 351 | 14,27 | |||
| 351 | 14,27 | |||
| 04.11.2025 | 10:59:20,865 | 600 | 14,25 | |
| 600 | 14,25 | |||
| 600 | 14,25 | |||
| 04.11.2025 | 10:58:53,507 | 500 | 14,25 | |
| 500 | 14,25 | |||
| 500 | 14,25 | |||
| 04.11.2025 | 10:58:53,202 | 50 | 14,25 | |
| 50 | 14,25 | |||
| 50 | 14,25 | |||
| 04.11.2025 | 10:58:37,590 | 200 | 14,25 | |
| 200 | 14,25 | |||
| 200 | 14,25 | |||
| 04.11.2025 | 10:58:23,150 | 200 | 14,25 | |
| 200 | 14,25 | |||
| 200 | 14,25 | |||
| 04.11.2025 | 10:55:54,155 | 100 | 14,19 | |
| 100 | 14,19 | |||
| 100 | 14,19 | |||
| 04.11.2025 | 10:55:48,012 | 6 000 | 14,18 | |
| 5 800 | 14,18 | |||
| 6 000 | 14,18 | |||
| 200 | 14,18 | |||
| 04.11.2025 | 10:55:38,154 | 90 | 14,20 | |
| 90 | 14,20 | |||
| 90 | 14,20 | |||
| 04.11.2025 | 10:53:16,502 | 500 | 14,18 | |
| 500 | 14,18 | |||
| 200 | 14,18 | |||
| 300 | 14,18 | |||
| 04.11.2025 | 10:53:06,290 | 541 | 14,19 | |
| 141 | 14,19 | |||
| 400 | 14,19 | |||
| 541 | 14,19 | |||
| 04.11.2025 | 10:52:57,832 | 555 | 14,20 | |
| 200 | 14,20 | |||
| 555 | 14,20 | |||
| 355 | 14,20 | |||
| 04.11.2025 | 10:52:55,794 | 750 | 14,20 | |
| 550 | 14,20 | |||
| 100 | 14,20 | |||
| 750 | 14,20 | |||
| 100 | 14,20 | |||
| 04.11.2025 | 10:52:41,909 | 750 | 14,20 | |
| 25 | 14,20 | |||
| 200 | 14,20 | |||
| 70 | 14,20 | |||
| 60 | 14,20 | |||
| 95 | 14,20 | |||
| 750 | 14,20 | |||
| 230 | 14,20 | |||
| 70 | 14,20 | |||
| 04.11.2025 | 10:51:12,405 | 750 | 14,23 | |
| 750 | 14,23 | |||
| 750 | 14,23 | |||
| 04.11.2025 | 10:51:05,440 | 80 | 14,22 | |
| 80 | 14,22 | |||
| 80 | 14,22 | |||
| 04.11.2025 | 10:51:05,400 | 550 | 14,22 | |
| 550 | 14,22 | |||
| 550 | 14,22 | |||
| 04.11.2025 | 10:50:48,106 | 100 | 14,21 | |
| 100 | 14,21 | |||
| 100 | 14,21 | |||
| 04.11.2025 | 10:50:02,002 | 600 | 14,22 | |
| 600 | 14,22 | |||
| 600 | 14,22 | |||
| 04.11.2025 | 10:50:00,576 | 250 | 14,22 | |
| 50 | 14,22 | |||
| 100 | 14,22 | |||
| 100 | 14,22 | |||
| 250 | 14,22 | |||
| 04.11.2025 | 10:48:37,495 | 500 | 14,25 | |
| 500 | 14,25 | |||
| 500 | 14,25 | |||
| 04.11.2025 | 10:47:07,633 | 1 120 | 14,25 | |
| 370 | 14,25 | |||
| 1 120 | 14,25 | |||
| 250 | 14,25 | |||
| 500 | 14,25 | |||
| 04.11.2025 | 10:46:56,145 | 750 | 14,25 | |
| 150 | 14,25 | |||
| 70 | 14,25 | |||
| 100 | 14,25 | |||
| 750 | 14,25 | |||
| 30 | 14,25 | |||
| 100 | 14,25 | |||
| 300 | 14,25 | |||
| 04.11.2025 | 10:46:40,698 | 250 | 14,28 | |
| 250 | 14,28 | |||
| 250 | 14,28 | |||
| 04.11.2025 | 10:46:19,585 | 100 | 14,30 | |
| 100 | 14,30 | |||
| 100 | 14,30 | |||
| 04.11.2025 | 10:46:12,772 | 700 | 14,30 | |
| 700 | 14,30 | |||
| 700 | 14,30 | |||
| 04.11.2025 | 10:46:01,550 | 700 | 14,30 | |
| 700 | 14,30 | |||
| 700 | 14,30 | |||
| 04.11.2025 | 10:45:51,958 | 100 | 14,26 | |
| 100 | 14,26 | |||
| 100 | 14,26 | |||
| 04.11.2025 | 10:45:51,854 | 350 | 14,27 | |
| 350 | 14,27 | |||
| 350 | 14,27 | |||
| 04.11.2025 | 10:45:02,172 | 8 250 | 14,30 | |
| 200 | 14,30 | |||
| 7 350 | 14,30 | |||
| 700 | 14,30 | |||
| 8 250 | 14,30 | |||
| 04.11.2025 | 10:44:54,262 | 700 | 14,30 | |
| 50 | 14,30 | |||
| 650 | 14,30 | |||
| 700 | 14,30 | |||
| 04.11.2025 | 10:44:04,438 | 700 | 14,31 | |
| 700 | 14,31 | |||
| 700 | 14,31 | |||
| 04.11.2025 | 10:43:22,590 | 318 | 14,31 | |
| 318 | 14,31 | |||
| 318 | 14,31 | |||
| 04.11.2025 | 10:43:11,957 | 700 | 14,31 | |
| 700 | 14,31 | |||
| 700 | 14,31 | |||
| 04.11.2025 | 10:42:09,105 | 14 | 14,34 | |
| 14 | 14,34 | |||
| 14 | 14,34 | |||
| 04.11.2025 | 10:38:46,786 | 150 | 14,35 | |
| 150 | 14,35 | |||
| 150 | 14,35 | |||
| 04.11.2025 | 10:37:29,630 | 3 000 | 14,38 | |
| 3 000 | 14,38 | |||
| 3 000 | 14,38 | |||
| 04.11.2025 | 10:36:59,509 | 650 | 14,35 | |
| 650 | 14,35 | |||
| 650 | 14,35 | |||
| 04.11.2025 | 10:36:17,575 | 240 | 14,36 | |
| 240 | 14,36 | |||
| 240 | 14,36 | |||
| 04.11.2025 | 10:35:50,715 | 700 | 14,36 | |
| 700 | 14,36 | |||
| 700 | 14,36 | |||
| 04.11.2025 | 10:34:29,972 | 380 | 14,35 | |
| 380 | 14,35 | |||
| 380 | 14,35 | |||
| 04.11.2025 | 10:34:29,925 | 550 | 14,35 | |
| 550 | 14,35 | |||
| 550 | 14,35 | |||
| 04.11.2025 | 10:34:06,745 | 150 | 14,36 | |
| 150 | 14,36 | |||
| 150 | 14,36 | |||
| 04.11.2025 | 10:33:49,118 | 600 | 14,36 | |
| 600 | 14,36 | |||
| 600 | 14,36 | |||
| 04.11.2025 | 10:33:16,417 | 53 | 14,35 | |
| 53 | 14,35 | |||
| 53 | 14,35 | |||
| 04.11.2025 | 10:32:47,462 | 13 | 14,36 | |
| 13 | 14,36 | |||
| 13 | 14,36 | |||
| 04.11.2025 | 10:32:33,165 | 500 | 14,35 | |
| 500 | 14,35 | |||
| 500 | 14,35 | |||
| 04.11.2025 | 10:31:23,335 | 550 | 14,38 | |
| 550 | 14,38 | |||
| 550 | 14,38 | |||
| 04.11.2025 | 10:30:46,327 | 700 | 14,36 | |
| 700 | 14,36 | |||
| 700 | 14,36 | |||
| 04.11.2025 | 10:30:36,070 | 100 | 14,36 | |
| 100 | 14,36 | |||
| 100 | 14,36 | |||
| 04.11.2025 | 10:30:34,846 | 200 | 14,35 | |
| 200 | 14,35 | |||
| 200 | 14,35 | |||
| 04.11.2025 | 10:30:33,897 | 200 | 14,35 | |
| 200 | 14,35 | |||
| 200 | 14,35 | |||
| 04.11.2025 | 10:29:57,959 | 200 | 14,36 | |
| 200 | 14,36 | |||
| 200 | 14,36 | |||
| 04.11.2025 | 10:29:28,478 | 700 | 14,36 | |
| 700 | 14,36 | |||
| 700 | 14,36 | |||
| 04.11.2025 | 10:29:17,378 | 30 | 14,36 | |
| 30 | 14,36 | |||
| 30 | 14,36 | |||
| 04.11.2025 | 10:28:26,536 | 250 | 14,37 | |
| 250 | 14,37 | |||
| 250 | 14,37 | |||
| 04.11.2025 | 10:27:06,189 | 50 | 14,37 | |
| 50 | 14,37 | |||
| 50 | 14,37 | |||
| 04.11.2025 | 10:26:33,222 | 15 | 14,36 | |
| 15 | 14,36 | |||
| 15 | 14,36 | |||
| 04.11.2025 | 10:25:46,535 | 100 | 14,38 | |
| 100 | 14,38 | |||
| 100 | 14,38 | |||
| 04.11.2025 | 10:25:25,715 | 30 | 14,37 | |
| 30 | 14,37 | |||
| 30 | 14,37 | |||
| 04.11.2025 | 10:22:27,982 | 350 | 14,35 | |
| 350 | 14,35 | |||
| 350 | 14,35 | |||
| 04.11.2025 | 10:19:00,266 | 35 | 14,38 | |
| 35 | 14,38 | |||
| 35 | 14,38 | |||
| 04.11.2025 | 10:17:46,037 | 120 | 14,39 | |
| 120 | 14,39 | |||
| 120 | 14,39 | |||
| 04.11.2025 | 10:09:38,958 | 50 | 14,41 | |
| 50 | 14,41 | |||
| 50 | 14,41 | |||
| 04.11.2025 | 10:02:06,060 | 200 | 14,43 | |
| 200 | 14,43 | |||
| 200 | 14,43 | |||
| 04.11.2025 | 10:00:16,098 | 70 | 14,45 | |
| 70 | 14,45 | |||
| 70 | 14,45 | |||
| 04.11.2025 | 09:59:00,590 | 400 | 14,44 | |
| 400 | 14,44 | |||
| 400 | 14,44 | |||
| 04.11.2025 | 09:54:33,683 | 450 | 14,44 | |
| 450 | 14,44 | |||
| 450 | 14,44 | |||
| 04.11.2025 | 09:54:28,644 | 100 | 14,44 | |
| 100 | 14,44 | |||
| 100 | 14,44 | |||
| 04.11.2025 | 09:48:01,999 | 10 | 14,48 | |
| 10 | 14,48 | |||
| 10 | 14,48 | |||
| 04.11.2025 | 09:45:07,837 | 100 | 14,37 | |
| 100 | 14,37 | |||
| 100 | 14,37 | |||
| 04.11.2025 | 09:44:32,032 | 600 | 14,38 | |
| 600 | 14,38 | |||
| 600 | 14,38 | |||
| 04.11.2025 | 09:43:04,982 | 450 | 14,37 | |
| 450 | 14,37 | |||
| 450 | 14,37 | |||
| 04.11.2025 | 09:42:59,212 | 100 | 14,38 | |
| 100 | 14,38 | |||
| 100 | 14,38 | |||
| 04.11.2025 | 09:40:02,376 | 100 | 14,39 | |
| 100 | 14,39 | |||
| 100 | 14,39 | |||
| 04.11.2025 | 09:38:08,895 | 200 | 14,40 | |
| 200 | 14,40 | |||
| 200 | 14,40 | |||
| 04.11.2025 | 09:37:52,886 | 800 | 14,40 | |
| 100 | 14,40 | |||
| 700 | 14,40 | |||
| 800 | 14,40 | |||
| 04.11.2025 | 09:36:47,171 | 150 | 14,39 | |
| 150 | 14,39 | |||
| 150 | 14,39 | |||
| 04.11.2025 | 09:36:17,561 | 350 | 14,42 | |
| 350 | 14,42 | |||
| 350 | 14,42 | |||
| 04.11.2025 | 09:36:16,653 | 400 | 14,43 | |
| 400 | 14,43 | |||
| 400 | 14,43 | |||
| 04.11.2025 | 09:33:40,611 | 100 | 14,53 | |
| 100 | 14,53 | |||
| 100 | 14,53 | |||
| 04.11.2025 | 09:33:38,248 | 1 | 14,52 | |
| 1 | 14,52 | |||
| 1 | 14,52 | |||
| 04.11.2025 | 09:31:19,401 | 300 | 14,38 | |
| 300 | 14,38 | |||
| 300 | 14,38 | |||
| 04.11.2025 | 09:27:28,407 | 130 | 14,26 | |
| 130 | 14,26 | |||
| 130 | 14,26 | |||
| 04.11.2025 | 09:27:28,351 | 71 | 14,28 | |
| 71 | 14,28 | |||
| 71 | 14,28 | |||
| 04.11.2025 | 09:26:42,684 | 230 | 14,28 | |
| 200 | 14,28 | |||
| 230 | 14,28 | |||
| 30 | 14,28 | |||
| 04.11.2025 | 09:26:42,621 | 380 | 14,28 | |
| 80 | 14,28 | |||
| 380 | 14,28 | |||
| 300 | 14,28 | |||
| 04.11.2025 | 09:26:27,644 | 500 | 14,30 | |
| 500 | 14,30 | |||
| 500 | 14,30 | |||
| 04.11.2025 | 09:25:03,978 | 7 | 14,30 | |
| 7 | 14,30 | |||
| 7 | 14,30 | |||
| 04.11.2025 | 09:23:25,032 | 600 | 14,29 | |
| 600 | 14,29 | |||
| 600 | 14,29 | |||
| 04.11.2025 | 09:23:24,652 | 500 | 14,30 | |
| 200 | 14,30 | |||
| 500 | 14,30 | |||
| 300 | 14,30 | |||
| 04.11.2025 | 09:21:18,345 | 100 | 14,29 | |
| 10 | 14,29 | |||
| 100 | 14,29 | |||
| 90 | 14,29 | |||
| 04.11.2025 | 09:19:11,436 | 600 | 14,31 | |
| 600 | 14,31 | |||
| 600 | 14,31 | |||
| 04.11.2025 | 09:16:07,781 | 200 | 14,40 | |
| 200 | 14,40 | |||
| 200 | 14,40 | |||
| 04.11.2025 | 09:15:45,551 | 500 | 14,42 | |
| 500 | 14,42 | |||
| 500 | 14,42 | |||
| 04.11.2025 | 09:15:41,581 | 100 | 14,42 | |
| 100 | 14,42 | |||
| 100 | 14,42 | |||
| 04.11.2025 | 09:12:41,966 | 400 | 14,39 | |
| 400 | 14,39 | |||
| 400 | 14,39 | |||
| 04.11.2025 | 09:11:43,191 | 138 | 14,42 | |
| 138 | 14,42 | |||
| 138 | 14,42 | |||
| 04.11.2025 | 09:09:59,053 | 650 | 14,30 | |
| 235 | 14,30 | |||
| 650 | 14,30 | |||
| 110 | 14,30 | |||
| 200 | 14,30 | |||
| 75 | 14,30 | |||
| 30 | 14,30 | |||
| 04.11.2025 | 09:09:56,797 | 300 | 14,30 | |
| 200 | 14,30 | |||
| 100 | 14,30 | |||
| 300 | 14,30 | |||
| 04.11.2025 | 09:09:56,790 | 75 | 14,30 | |
| 75 | 14,30 | |||
| 75 | 14,30 | |||
| 04.11.2025 | 09:09:45,620 | 240 | 14,31 | |
| 240 | 14,31 | |||
| 240 | 14,31 | |||
| 04.11.2025 | 09:09:45,581 | 500 | 14,32 | |
| 300 | 14,32 | |||
| 200 | 14,32 | |||
| 500 | 14,32 | |||
| 04.11.2025 | 09:09:45,375 | 700 | 14,32 | |
| 200 | 14,32 | |||
| 700 | 14,32 | |||
| 500 | 14,32 | |||
| 04.11.2025 | 09:09:42,127 | 700 | 14,33 | |
| 700 | 14,33 | |||
| 700 | 14,33 | |||
| 04.11.2025 | 09:09:18,588 | 400 | 14,35 | |
| 400 | 14,35 | |||
| 400 | 14,35 | |||
| 04.11.2025 | 09:09:04,810 | 700 | 14,35 | |
| 400 | 14,35 | |||
| 300 | 14,35 | |||
| 700 | 14,35 | |||
| 04.11.2025 | 09:07:15,231 | 500 | 14,55 | |
| 500 | 14,55 | |||
| 500 | 14,55 | |||
| 04.11.2025 | 09:06:41,178 | 450 | 14,60 | |
| 450 | 14,60 | |||
| 450 | 14,60 | |||
| 04.11.2025 | 09:06:41,094 | 550 | 14,60 | |
| 550 | 14,60 | |||
| 550 | 14,60 | |||
| 04.11.2025 | 09:06:09,214 | 100 | 14,56 | |
| 100 | 14,56 | |||
| 100 | 14,56 | |||
| 04.11.2025 | 09:05:53,691 | 170 | 14,53 | |
| 170 | 14,53 | |||
| 170 | 14,53 | |||
| 04.11.2025 | 09:05:31,668 | 795 | 14,45 | |
| 795 | 14,45 | |||
| 700 | 14,45 | |||
| 95 | 14,45 | |||
| 04.11.2025 | 09:05:24,495 | 700 | 14,45 | |
| 700 | 14,45 | |||
| 700 | 14,45 | |||
| 04.11.2025 | 09:04:02,735 | 200 | 14,44 | |
| 200 | 14,44 | |||
| 200 | 14,44 | |||
| 04.11.2025 | 09:01:38,169 | 23 | 14,44 | |
| 22 | 14,44 | |||
| 23 | 14,44 | |||
| 1 | 14,44 | |||
| 04.11.2025 | 08:57:22,473 | 100 | 14,36 | |
| 100 | 14,36 | |||
| 100 | 14,36 | |||
| 04.11.2025 | 08:53:53,534 | 500 | 14,44 | |
| 35 | 14,44 | |||
| 181 | 14,44 | |||
| 500 | 14,44 | |||
| 10 | 14,44 | |||
| 274 | 14,44 | |||
| 04.11.2025 | 08:51:46,202 | 300 | 14,36 | |
| 300 | 14,36 | |||
| 300 | 14,36 | |||
| 04.11.2025 | 08:50:12,004 | 70 | 14,33 | |
| 69 | 14,33 | |||
| 1 | 14,33 | |||
| 70 | 14,33 | |||
| 04.11.2025 | 08:42:56,960 | 300 | 14,36 | |
| 300 | 14,36 | |||
| 85 | 14,36 | |||
| 180 | 14,36 | |||
| 35 | 14,36 | |||
| 04.11.2025 | 08:41:28,845 | 250 | 14,44 | |
| 250 | 14,44 | |||
| 170 | 14,44 | |||
| 80 | 14,44 | |||
| 04.11.2025 | 08:38:38,961 | 162 | 14,35 | |
| 162 | 14,35 | |||
| 162 | 14,35 | |||
| 04.11.2025 | 08:37:51,078 | 50 | 14,33 | |
| 50 | 14,33 | |||
| 50 | 14,33 | |||
| 04.11.2025 | 08:37:51,060 | 500 | 14,35 | |
| 400 | 14,35 | |||
| 100 | 14,35 | |||
| 500 | 14,35 | |||
| 04.11.2025 | 08:37:45,175 | 200 | 14,37 | |
| 200 | 14,37 | |||
| 200 | 14,37 | |||
| 04.11.2025 | 08:36:10,842 | 200 | 14,39 | |
| 200 | 14,39 | |||
| 200 | 14,39 | |||
| 04.11.2025 | 08:35:25,830 | 14 | 14,39 | |
| 14 | 14,39 | |||
| 14 | 14,39 | |||
| 04.11.2025 | 08:32:08,742 | 150 | 14,39 | |
| 150 | 14,39 | |||
| 150 | 14,39 | |||
| 04.11.2025 | 08:31:32,379 | 200 | 14,39 | |
| 200 | 14,39 | |||
| 200 | 14,39 | |||
| 04.11.2025 | 08:31:04,388 | 2 | 14,39 | |
| 2 | 14,39 | |||
| 2 | 14,39 | |||
| 04.11.2025 | 08:30:08,389 | 125 | 14,39 | |
| 125 | 14,39 | |||
| 125 | 14,39 | |||
| 04.11.2025 | 08:29:55,706 | 375 | 14,39 | |
| 375 | 14,39 | |||
| 375 | 14,39 | |||
| 04.11.2025 | 08:26:27,358 | 10 | 14,39 | |
| 10 | 14,39 | |||
| 10 | 14,39 | |||
| 04.11.2025 | 08:23:20,958 | 250 | 14,36 | |
| 250 | 14,36 | |||
| 106 | 14,36 | |||
| 50 | 14,36 | |||
| 44 | 14,36 | |||
| 50 | 14,36 | |||
| 04.11.2025 | 08:21:54,286 | 150 | 14,39 | |
| 150 | 14,39 | |||
| 150 | 14,39 | |||
| 04.11.2025 | 08:21:47,147 | 180 | 14,39 | |
| 180 | 14,39 | |||
| 180 | 14,39 | |||
| 04.11.2025 | 08:21:40,143 | 375 | 14,39 | |
| 375 | 14,39 | |||
| 375 | 14,39 | |||
| 04.11.2025 | 08:19:28,760 | 320 | 14,36 | |
| 200 | 14,36 | |||
| 320 | 14,36 | |||
| 100 | 14,36 | |||
| 20 | 14,36 | |||
| 04.11.2025 | 08:19:05,612 | 3 833 | 14,40 | |
| 200 | 14,40 | |||
| 500 | 14,40 | |||
| 120 | 14,40 | |||
| 75 | 14,40 | |||
| 100 | 14,40 | |||
| 3 833 | 14,40 | |||
| 375 | 14,40 | |||
| 100 | 14,40 | |||
| 200 | 14,40 | |||
| 420 | 14,40 | |||
| 600 | 14,40 | |||
| 138 | 14,40 | |||
| 25 | 14,40 | |||
| 500 | 14,40 | |||
| 100 | 14,40 | |||
| 120 | 14,40 | |||
| 120 | 14,40 | |||
| 140 | 14,40 | |||
| 04.11.2025 | 08:19:05,579 | 375 | 14,41 | |
| 375 | 14,41 | |||
| 375 | 14,41 | |||
| 04.11.2025 | 08:18:43,861 | 100 | 14,44 | |
| 100 | 14,44 | |||
| 100 | 14,44 | |||
| 04.11.2025 | 08:18:12,454 | 375 | 14,49 | |
| 375 | 14,49 | |||
| 375 | 14,49 | |||
| 04.11.2025 | 08:18:10,874 | 375 | 14,49 | |
| 35 | 14,49 | |||
| 340 | 14,49 | |||
| 375 | 14,49 | |||
| 04.11.2025 | 08:14:59,926 | 375 | 14,41 | |
| 375 | 14,41 | |||
| 375 | 14,41 | |||
| 04.11.2025 | 08:11:01,957 | 270 | 14,41 | |
| 270 | 14,41 | |||
| 270 | 14,41 | |||
| 04.11.2025 | 08:09:08,192 | 415 | 14,41 | |
| 415 | 14,41 | |||
| 415 | 14,41 | |||
| 04.11.2025 | 08:08:59,309 | 585 | 14,41 | |
| 375 | 14,41 | |||
| 210 | 14,41 | |||
| 585 | 14,41 | |||
| 04.11.2025 | 08:05:05,011 | 790 | 14,43 | |
| 790 | 14,43 | |||
| 790 | 14,43 | |||
| 04.11.2025 | 08:04:58,834 | 1 250 | 14,41 | |
| 1 250 | 14,41 | |||
| 1 250 | 14,41 | |||
| 04.11.2025 | 08:04:46,301 | 375 | 14,41 | |
| 375 | 14,41 | |||
| 375 | 14,41 | |||
| 04.11.2025 | 08:04:01,301 | 500 | 14,42 | |
| 500 | 14,42 | |||
| 500 | 14,42 | |||
| 04.11.2025 | 08:03:52,725 | 1 100 | 14,45 | |
| 1 100 | 14,45 | |||
| 1 000 | 14,45 | |||
| 100 | 14,45 | |||
| 04.11.2025 | 08:03:46,706 | 410 | 14,46 | |
| 35 | 14,46 | |||
| 410 | 14,46 | |||
| 375 | 14,46 | |||
| 04.11.2025 | 08:00:20,016 | 1 | 14,46 | |
| 1 | 14,46 | |||
| 1 | 14,46 | |||
| 04.11.2025 | 07:59:03,886 | 625 | 14,49 | |
| 625 | 14,49 | |||
| 625 | 14,49 | |||
| 04.11.2025 | 07:58:52,662 | 375 | 14,51 | |
| 375 | 14,51 | |||
| 375 | 14,51 | |||
| 04.11.2025 | 07:58:32,807 | 125 | 14,51 | |
| 125 | 14,51 | |||
| 125 | 14,51 | |||
| 04.11.2025 | 07:58:28,916 | 375 | 14,51 | |
| 375 | 14,51 | |||
| 375 | 14,51 | |||
| 04.11.2025 | 07:54:00,332 | 350 | 14,51 | |
| 350 | 14,51 | |||
| 350 | 14,51 | |||
| 04.11.2025 | 07:49:15,704 | 375 | 14,50 | |
| 375 | 14,50 | |||
| 375 | 14,50 | |||
| 04.11.2025 | 07:43:38,144 | 200 | 14,46 | |
| 100 | 14,46 | |||
| 100 | 14,46 | |||
| 200 | 14,46 | |||
| 04.11.2025 | 07:40:52,313 | 40 | 14,50 | |
| 40 | 14,50 | |||
| 40 | 14,50 | |||
| 04.11.2025 | 07:40:15,459 | 375 | 14,50 | |
| 375 | 14,50 | |||
| 375 | 14,50 | |||
| 04.11.2025 | 07:31:25,863 | 170 | 14,50 | |
| 170 | 14,50 | |||
| 170 | 14,50 | |||
| 04.11.2025 | 07:30:48,272 | 100 | 14,50 | |
| 100 | 14,50 | |||
| 100 | 14,50 | |||
| 04.11.2025 | 07:30:10,863 | 349 | 14,50 | |
| 140 | 14,50 | |||
| 349 | 14,50 | |||
| 40 | 14,50 | |||
| 100 | 14,50 | |||
| 69 | 14,50 | |||
| 04.11.2025 | 07:30:10,754 | 370 | 14,50 | |
| 70 | 14,50 | |||
| 370 | 14,50 | |||
| 300 | 14,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 730,50
Ask: 1 731,50
Umsatz: 39 846 TEUR -
Nvidia Corp.
Bid: 177,02 / Ask: 177,04
Umsatz: 39 776 TEUR -
Amazon.com Inc.
Bid: 221,75 / Ask: 221,95
Umsatz: 27 596 TEUR -
Palantir Technologies Inc.
Bid: 168,76 / Ask: 168,84
Umsatz: 27 111 TEUR -
Deutsche Telekom AG
Bid: 26,49 / Ask: 26,50
Umsatz: 21 010 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 16:03:18
Letzte Aktualisierung:
04.11.2025 @ 16:03:18