Evonik Industries AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
140
122
20,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 13:03:06,142 | 500 | 20,75 | |
500 | 20,75 | |||
500 | 20,75 | |||
14.05.2024 | 12:59:55,615 | 300 | 20,76 | |
300 | 20,76 | |||
300 | 20,76 | |||
14.05.2024 | 12:58:41,441 | 100 | 20,76 | |
100 | 20,76 | |||
100 | 20,76 | |||
14.05.2024 | 12:55:14,982 | 400 | 20,76 | |
400 | 20,76 | |||
400 | 20,76 | |||
14.05.2024 | 12:48:24,618 | 10 | 20,72 | |
10 | 20,72 | |||
10 | 20,72 | |||
14.05.2024 | 12:48:20,068 | 200 | 20,74 | |
200 | 20,74 | |||
200 | 20,74 | |||
14.05.2024 | 12:41:10,376 | 500 | 20,70 | |
500 | 20,70 | |||
500 | 20,70 | |||
14.05.2024 | 12:40:47,224 | 500 | 20,70 | |
500 | 20,70 | |||
500 | 20,70 | |||
14.05.2024 | 12:27:49,003 | 50 | 20,70 | |
50 | 20,70 | |||
50 | 20,70 | |||
14.05.2024 | 12:25:17,126 | 500 | 20,69 | |
500 | 20,69 | |||
500 | 20,69 | |||
14.05.2024 | 12:25:16,871 | 100 | 20,68 | |
100 | 20,68 | |||
100 | 20,68 | |||
14.05.2024 | 12:23:13,972 | 400 | 20,70 | |
400 | 20,70 | |||
400 | 20,70 | |||
14.05.2024 | 12:18:47,495 | 500 | 20,70 | |
500 | 20,70 | |||
500 | 20,70 | |||
14.05.2024 | 12:12:46,029 | 10 | 20,67 | |
10 | 20,67 | |||
10 | 20,67 | |||
14.05.2024 | 12:10:54,366 | 500 | 20,67 | |
500 | 20,67 | |||
500 | 20,67 | |||
14.05.2024 | 12:09:52,441 | 350 | 20,67 | |
350 | 20,67 | |||
350 | 20,67 | |||
14.05.2024 | 12:09:21,743 | 100 | 20,67 | |
100 | 20,67 | |||
100 | 20,67 | |||
14.05.2024 | 12:02:50,630 | 500 | 20,67 | |
500 | 20,67 | |||
500 | 20,67 | |||
14.05.2024 | 11:58:35,745 | 350 | 20,67 | |
350 | 20,67 | |||
350 | 20,67 | |||
14.05.2024 | 11:57:06,936 | 715 | 20,62 | |
715 | 20,62 | |||
715 | 20,62 | |||
14.05.2024 | 11:56:57,552 | 500 | 20,63 | |
500 | 20,63 | |||
500 | 20,63 | |||
14.05.2024 | 11:50:49,252 | 250 | 20,64 | |
250 | 20,64 | |||
250 | 20,64 | |||
14.05.2024 | 11:46:51,616 | 12 | 20,64 | |
12 | 20,64 | |||
12 | 20,64 | |||
14.05.2024 | 11:46:05,748 | 6 384 | 20,65 | |
1 000 | 20,65 | |||
1 000 | 20,65 | |||
1 000 | 20,65 | |||
6 384 | 20,65 | |||
1 300 | 20,65 | |||
764 | 20,65 | |||
1 000 | 20,65 | |||
20 | 20,65 | |||
300 | 20,65 | |||
14.05.2024 | 11:45:33,564 | 500 | 20,65 | |
236 | 20,65 | |||
500 | 20,65 | |||
264 | 20,65 | |||
14.05.2024 | 11:39:06,346 | 20 | 20,67 | |
20 | 20,67 | |||
20 | 20,67 | |||
14.05.2024 | 11:38:16,833 | 50 | 20,67 | |
50 | 20,67 | |||
50 | 20,67 | |||
14.05.2024 | 11:29:58,496 | 1 | 20,66 | |
1 | 20,66 | |||
1 | 20,66 | |||
14.05.2024 | 11:27:38,534 | 200 | 20,68 | |
200 | 20,68 | |||
200 | 20,68 | |||
14.05.2024 | 11:27:28,517 | 500 | 20,69 | |
500 | 20,69 | |||
500 | 20,69 | |||
14.05.2024 | 11:27:19,246 | 29 | 20,70 | |
29 | 20,70 | |||
29 | 20,70 | |||
14.05.2024 | 11:23:21,105 | 150 | 20,70 | |
150 | 20,70 | |||
150 | 20,70 | |||
14.05.2024 | 11:21:29,058 | 34 | 20,72 | |
34 | 20,72 | |||
34 | 20,72 | |||
14.05.2024 | 11:20:19,220 | 120 | 20,72 | |
120 | 20,72 | |||
120 | 20,72 | |||
14.05.2024 | 11:19:27,096 | 100 | 20,72 | |
100 | 20,72 | |||
100 | 20,72 | |||
14.05.2024 | 11:16:44,607 | 500 | 20,71 | |
500 | 20,71 | |||
500 | 20,71 | |||
14.05.2024 | 11:16:42,382 | 786 | 20,72 | |
786 | 20,72 | |||
786 | 20,72 | |||
14.05.2024 | 11:16:29,681 | 700 | 20,72 | |
500 | 20,72 | |||
700 | 20,72 | |||
200 | 20,72 | |||
14.05.2024 | 11:11:45,166 | 236 | 20,65 | |
236 | 20,65 | |||
236 | 20,65 | |||
14.05.2024 | 11:11:34,912 | 500 | 20,65 | |
500 | 20,65 | |||
500 | 20,65 | |||
14.05.2024 | 11:11:34,102 | 500 | 20,66 | |
500 | 20,66 | |||
500 | 20,66 | |||
14.05.2024 | 11:11:23,295 | 500 | 20,66 | |
500 | 20,66 | |||
500 | 20,66 | |||
14.05.2024 | 11:06:52,787 | 400 | 20,67 | |
400 | 20,67 | |||
400 | 20,67 | |||
14.05.2024 | 11:04:13,432 | 100 | 20,69 | |
90 | 20,69 | |||
10 | 20,69 | |||
100 | 20,69 | |||
14.05.2024 | 11:00:04,901 | 110 | 20,69 | |
110 | 20,69 | |||
110 | 20,69 | |||
14.05.2024 | 10:58:47,242 | 500 | 20,68 | |
500 | 20,68 | |||
500 | 20,68 | |||
14.05.2024 | 10:57:04,783 | 1 500 | 20,68 | |
1 500 | 20,68 | |||
1 500 | 20,68 | |||
14.05.2024 | 10:56:29,909 | 500 | 20,68 | |
500 | 20,68 | |||
500 | 20,68 | |||
14.05.2024 | 10:51:11,504 | 300 | 20,69 | |
300 | 20,69 | |||
300 | 20,69 | |||
14.05.2024 | 10:46:06,878 | 900 | 20,68 | |
900 | 20,68 | |||
900 | 20,68 | |||
14.05.2024 | 10:45:48,473 | 500 | 20,69 | |
500 | 20,69 | |||
500 | 20,69 | |||
14.05.2024 | 10:44:04,501 | 100 | 20,70 | |
100 | 20,70 | |||
100 | 20,70 | |||
14.05.2024 | 10:42:02,677 | 500 | 20,70 | |
500 | 20,70 | |||
500 | 20,70 | |||
14.05.2024 | 10:40:42,485 | 10 | 20,69 | |
10 | 20,69 | |||
10 | 20,69 | |||
14.05.2024 | 10:39:41,057 | 100 | 20,68 | |
100 | 20,68 | |||
100 | 20,68 | |||
14.05.2024 | 10:36:05,525 | 500 | 20,72 | |
500 | 20,72 | |||
500 | 20,72 | |||
14.05.2024 | 10:32:30,278 | 500 | 20,73 | |
500 | 20,73 | |||
500 | 20,73 | |||
14.05.2024 | 10:29:52,564 | 300 | 20,73 | |
300 | 20,73 | |||
300 | 20,73 | |||
14.05.2024 | 10:29:29,455 | 500 | 20,72 | |
500 | 20,72 | |||
500 | 20,72 | |||
14.05.2024 | 10:24:57,818 | 200 | 20,70 | |
200 | 20,70 | |||
200 | 20,70 | |||
14.05.2024 | 10:23:50,674 | 250 | 20,70 | |
250 | 20,70 | |||
250 | 20,70 | |||
14.05.2024 | 10:20:05,292 | 500 | 20,70 | |
500 | 20,70 | |||
500 | 20,70 | |||
14.05.2024 | 10:19:59,896 | 500 | 20,70 | |
500 | 20,70 | |||
500 | 20,70 | |||
14.05.2024 | 10:19:15,827 | 5 | 20,70 | |
5 | 20,70 | |||
5 | 20,70 | |||
14.05.2024 | 10:18:00,834 | 3 000 | 20,70 | |
3 000 | 20,70 | |||
3 000 | 20,70 | |||
14.05.2024 | 10:17:07,211 | 2 | 20,72 | |
2 | 20,72 | |||
2 | 20,72 | |||
14.05.2024 | 10:16:32,487 | 200 | 20,72 | |
200 | 20,72 | |||
200 | 20,72 | |||
14.05.2024 | 10:15:29,856 | 30 | 20,71 | |
30 | 20,71 | |||
30 | 20,71 | |||
14.05.2024 | 10:15:10,453 | 500 | 20,71 | |
500 | 20,71 | |||
500 | 20,71 | |||
14.05.2024 | 10:14:01,935 | 30 | 20,71 | |
30 | 20,71 | |||
30 | 20,71 | |||
14.05.2024 | 10:12:10,437 | 500 | 20,73 | |
500 | 20,73 | |||
500 | 20,73 | |||
14.05.2024 | 10:10:36,075 | 60 | 20,74 | |
60 | 20,74 | |||
60 | 20,74 | |||
14.05.2024 | 10:08:31,050 | 500 | 20,72 | |
500 | 20,72 | |||
500 | 20,72 | |||
14.05.2024 | 10:08:09,778 | 40 | 20,71 | |
40 | 20,71 | |||
40 | 20,71 | |||
14.05.2024 | 10:04:16,364 | 100 | 20,73 | |
100 | 20,73 | |||
100 | 20,73 | |||
14.05.2024 | 10:03:18,577 | 500 | 20,72 | |
500 | 20,72 | |||
500 | 20,72 | |||
14.05.2024 | 10:01:44,186 | 300 | 20,69 | |
300 | 20,69 | |||
300 | 20,69 | |||
14.05.2024 | 10:01:39,381 | 500 | 20,69 | |
500 | 20,69 | |||
500 | 20,69 | |||
14.05.2024 | 09:57:26,005 | 300 | 20,68 | |
300 | 20,68 | |||
300 | 20,68 | |||
14.05.2024 | 09:45:30,599 | 100 | 20,68 | |
100 | 20,68 | |||
100 | 20,68 | |||
14.05.2024 | 09:41:25,019 | 350 | 20,63 | |
350 | 20,63 | |||
350 | 20,63 | |||
14.05.2024 | 09:39:48,296 | 200 | 20,62 | |
200 | 20,62 | |||
200 | 20,62 | |||
14.05.2024 | 09:38:59,866 | 500 | 20,63 | |
500 | 20,63 | |||
500 | 20,63 | |||
14.05.2024 | 09:35:33,514 | 500 | 20,63 | |
500 | 20,63 | |||
500 | 20,63 | |||
14.05.2024 | 09:35:10,286 | 400 | 20,62 | |
400 | 20,62 | |||
400 | 20,62 | |||
14.05.2024 | 09:33:40,153 | 240 | 20,62 | |
240 | 20,62 | |||
240 | 20,62 | |||
14.05.2024 | 09:32:19,579 | 150 | 20,64 | |
150 | 20,64 | |||
150 | 20,64 | |||
14.05.2024 | 09:32:14,307 | 450 | 20,64 | |
450 | 20,64 | |||
450 | 20,64 | |||
14.05.2024 | 09:31:05,631 | 500 | 20,64 | |
500 | 20,64 | |||
500 | 20,64 | |||
14.05.2024 | 09:30:29,830 | 20 | 20,64 | |
20 | 20,64 | |||
20 | 20,64 | |||
14.05.2024 | 09:22:55,247 | 6 | 20,65 | |
6 | 20,65 | |||
6 | 20,65 | |||
14.05.2024 | 09:19:51,940 | 39 | 20,63 | |
39 | 20,63 | |||
39 | 20,63 | |||
14.05.2024 | 09:19:19,201 | 200 | 20,65 | |
200 | 20,65 | |||
200 | 20,65 | |||
14.05.2024 | 09:18:04,367 | 50 | 20,65 | |
50 | 20,65 | |||
50 | 20,65 | |||
14.05.2024 | 09:17:21,694 | 250 | 20,67 | |
250 | 20,67 | |||
250 | 20,67 | |||
14.05.2024 | 09:11:27,027 | 275 | 20,67 | |
275 | 20,67 | |||
275 | 20,67 | |||
14.05.2024 | 09:10:06,002 | 450 | 20,68 | |
450 | 20,68 | |||
450 | 20,68 | |||
14.05.2024 | 09:09:14,857 | 50 | 20,70 | |
50 | 20,70 | |||
50 | 20,70 | |||
14.05.2024 | 09:06:58,618 | 400 | 20,74 | |
400 | 20,74 | |||
400 | 20,74 | |||
14.05.2024 | 09:06:34,592 | 400 | 20,75 | |
400 | 20,75 | |||
400 | 20,75 | |||
14.05.2024 | 09:06:34,534 | 400 | 20,75 | |
400 | 20,75 | |||
400 | 20,75 | |||
14.05.2024 | 09:03:41,466 | 20 | 20,74 | |
20 | 20,74 | |||
20 | 20,74 | |||
14.05.2024 | 09:03:23,730 | 10 503 | 20,74 | |
10 503 | 20,74 | |||
10 503 | 20,74 | |||
14.05.2024 | 09:03:01,922 | 450 | 20,75 | |
450 | 20,75 | |||
450 | 20,75 | |||
14.05.2024 | 09:03:01,797 | 450 | 20,75 | |
450 | 20,75 | |||
450 | 20,75 | |||
14.05.2024 | 08:53:05,243 | 350 | 20,84 | |
350 | 20,84 | |||
350 | 20,84 | |||
14.05.2024 | 08:51:11,179 | 150 | 20,84 | |
150 | 20,84 | |||
150 | 20,84 | |||
14.05.2024 | 08:49:59,592 | 101 | 20,84 | |
101 | 20,84 | |||
101 | 20,84 | |||
14.05.2024 | 08:45:54,058 | 400 | 20,84 | |
400 | 20,84 | |||
400 | 20,84 | |||
14.05.2024 | 08:42:44,297 | 50 | 20,84 | |
50 | 20,84 | |||
50 | 20,84 | |||
14.05.2024 | 08:35:58,663 | 7 | 20,76 | |
7 | 20,76 | |||
7 | 20,76 | |||
14.05.2024 | 08:30:10,654 | 500 | 20,84 | |
500 | 20,84 | |||
500 | 20,84 | |||
14.05.2024 | 08:28:11,315 | 75 | 20,76 | |
75 | 20,76 | |||
75 | 20,76 | |||
14.05.2024 | 08:27:03,659 | 450 | 20,80 | |
50 | 20,80 | |||
450 | 20,80 | |||
100 | 20,80 | |||
300 | 20,80 | |||
14.05.2024 | 08:26:58,167 | 450 | 20,79 | |
450 | 20,79 | |||
450 | 20,79 | |||
14.05.2024 | 08:26:52,167 | 450 | 20,79 | |
450 | 20,79 | |||
450 | 20,79 | |||
14.05.2024 | 08:23:47,239 | 175 | 20,76 | |
175 | 20,76 | |||
175 | 20,76 | |||
14.05.2024 | 08:22:22,500 | 440 | 20,76 | |
440 | 20,76 | |||
440 | 20,76 | |||
14.05.2024 | 08:22:08,388 | 597 | 20,70 | |
597 | 20,70 | |||
500 | 20,70 | |||
97 | 20,70 | |||
14.05.2024 | 08:18:21,713 | 40 | 20,70 | |
40 | 20,70 | |||
40 | 20,70 | |||
14.05.2024 | 08:15:24,604 | 50 | 20,70 | |
50 | 20,70 | |||
50 | 20,70 | |||
14.05.2024 | 08:00:06,432 | 1 025 | 20,70 | |
44 | 20,70 | |||
960 | 20,70 | |||
20 | 20,70 | |||
1 | 20,70 | |||
1 000 | 20,70 | |||
25 | 20,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 13:04:38
Letzte Aktualisierung:
14.05.2024 @ 13:04:38