flatexDEGIRO AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
172
127
10,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:49:12,647 | 2 341 | 10,20 | |
20 | 10,20 | |||
50 | 10,20 | |||
1 000 | 10,20 | |||
2 341 | 10,20 | |||
1 000 | 10,20 | |||
11 | 10,20 | |||
250 | 10,20 | |||
10 | 10,20 | |||
19.04.2024 | 21:18:44,774 | 150 | 10,205 | |
150 | 10,205 | |||
150 | 10,205 | |||
19.04.2024 | 20:55:03,698 | 100 | 10,205 | |
100 | 10,205 | |||
100 | 10,205 | |||
19.04.2024 | 20:51:53,960 | 200 | 10,205 | |
200 | 10,205 | |||
200 | 10,205 | |||
19.04.2024 | 20:51:53,629 | 400 | 10,205 | |
400 | 10,205 | |||
400 | 10,205 | |||
19.04.2024 | 20:51:52,951 | 400 | 10,205 | |
400 | 10,205 | |||
400 | 10,205 | |||
19.04.2024 | 20:51:42,389 | 400 | 10,205 | |
400 | 10,205 | |||
400 | 10,205 | |||
19.04.2024 | 20:46:37,620 | 120 | 10,205 | |
120 | 10,205 | |||
118 | 10,205 | |||
2 | 10,205 | |||
19.04.2024 | 20:43:34,160 | 700 | 10,21 | |
200 | 10,21 | |||
700 | 10,21 | |||
500 | 10,21 | |||
19.04.2024 | 20:43:28,026 | 389 | 10,215 | |
389 | 10,215 | |||
389 | 10,215 | |||
19.04.2024 | 20:43:15,256 | 411 | 10,215 | |
400 | 10,215 | |||
411 | 10,215 | |||
11 | 10,215 | |||
19.04.2024 | 20:40:23,323 | 400 | 10,215 | |
400 | 10,215 | |||
400 | 10,215 | |||
19.04.2024 | 20:38:26,717 | 400 | 10,215 | |
400 | 10,215 | |||
400 | 10,215 | |||
19.04.2024 | 20:18:01,043 | 40 | 10,215 | |
18 | 10,215 | |||
40 | 10,215 | |||
11 | 10,215 | |||
11 | 10,215 | |||
19.04.2024 | 20:05:30,208 | 200 | 10,24 | |
11 | 10,24 | |||
11 | 10,24 | |||
20 | 10,24 | |||
136 | 10,24 | |||
200 | 10,24 | |||
11 | 10,24 | |||
11 | 10,24 | |||
19.04.2024 | 19:35:09,457 | 80 | 10,205 | |
11 | 10,205 | |||
80 | 10,205 | |||
11 | 10,205 | |||
36 | 10,205 | |||
11 | 10,205 | |||
11 | 10,205 | |||
19.04.2024 | 19:17:43,772 | 150 | 10,25 | |
11 | 10,25 | |||
150 | 10,25 | |||
11 | 10,25 | |||
128 | 10,25 | |||
19.04.2024 | 18:13:44,925 | 1 011 | 10,22 | |
11 | 10,22 | |||
1 011 | 10,22 | |||
1 000 | 10,22 | |||
19.04.2024 | 18:13:31,360 | 400 | 10,225 | |
400 | 10,225 | |||
11 | 10,225 | |||
389 | 10,225 | |||
19.04.2024 | 18:09:57,105 | 23 | 10,245 | |
11 | 10,245 | |||
12 | 10,245 | |||
23 | 10,245 | |||
19.04.2024 | 17:42:10,108 | 50 | 10,25 | |
50 | 10,25 | |||
39 | 10,25 | |||
11 | 10,25 | |||
19.04.2024 | 17:26:34,557 | 350 | 10,21 | |
350 | 10,21 | |||
350 | 10,21 | |||
19.04.2024 | 17:22:03,176 | 1 | 10,215 | |
1 | 10,215 | |||
1 | 10,215 | |||
19.04.2024 | 17:22:00,772 | 350 | 10,21 | |
350 | 10,21 | |||
350 | 10,21 | |||
19.04.2024 | 17:21:47,181 | 13 | 10,215 | |
13 | 10,215 | |||
13 | 10,215 | |||
19.04.2024 | 17:18:12,476 | 310 | 10,21 | |
310 | 10,21 | |||
310 | 10,21 | |||
19.04.2024 | 17:18:04,574 | 5 500 | 10,22 | |
5 500 | 10,22 | |||
5 500 | 10,22 | |||
19.04.2024 | 17:17:52,484 | 450 | 10,22 | |
450 | 10,22 | |||
450 | 10,22 | |||
19.04.2024 | 17:16:43,190 | 310 | 10,22 | |
310 | 10,22 | |||
310 | 10,22 | |||
19.04.2024 | 17:16:43,052 | 310 | 10,22 | |
20 | 10,22 | |||
50 | 10,22 | |||
310 | 10,22 | |||
240 | 10,22 | |||
19.04.2024 | 17:16:27,620 | 200 | 10,225 | |
200 | 10,225 | |||
200 | 10,225 | |||
19.04.2024 | 16:56:02,762 | 25 | 10,25 | |
25 | 10,25 | |||
25 | 10,25 | |||
19.04.2024 | 16:55:22,082 | 590 | 10,24 | |
590 | 10,24 | |||
590 | 10,24 | |||
19.04.2024 | 16:54:19,560 | 1 | 10,235 | |
1 | 10,235 | |||
1 | 10,235 | |||
19.04.2024 | 16:53:09,954 | 450 | 10,235 | |
450 | 10,235 | |||
450 | 10,235 | |||
19.04.2024 | 16:52:26,682 | 3 | 10,25 | |
3 | 10,25 | |||
3 | 10,25 | |||
19.04.2024 | 16:50:43,695 | 15 | 10,235 | |
2 | 10,235 | |||
13 | 10,235 | |||
15 | 10,235 | |||
19.04.2024 | 16:47:49,239 | 2 | 10,25 | |
2 | 10,25 | |||
2 | 10,25 | |||
19.04.2024 | 16:47:25,212 | 5 | 10,25 | |
5 | 10,25 | |||
5 | 10,25 | |||
19.04.2024 | 16:47:19,482 | 5 | 10,25 | |
5 | 10,25 | |||
5 | 10,25 | |||
19.04.2024 | 16:47:10,910 | 3 | 10,25 | |
3 | 10,25 | |||
3 | 10,25 | |||
19.04.2024 | 16:46:20,398 | 114 | 10,24 | |
114 | 10,24 | |||
114 | 10,24 | |||
19.04.2024 | 16:41:13,076 | 1 | 10,24 | |
1 | 10,24 | |||
1 | 10,24 | |||
19.04.2024 | 16:41:12,894 | 2 | 10,245 | |
2 | 10,245 | |||
2 | 10,245 | |||
19.04.2024 | 16:35:49,232 | 5 | 10,25 | |
5 | 10,25 | |||
5 | 10,25 | |||
19.04.2024 | 16:34:16,550 | 2 | 10,26 | |
2 | 10,26 | |||
2 | 10,26 | |||
19.04.2024 | 16:16:45,250 | 420 | 10,265 | |
420 | 10,265 | |||
420 | 10,265 | |||
19.04.2024 | 16:02:55,707 | 22 | 10,25 | |
10 | 10,25 | |||
22 | 10,25 | |||
12 | 10,25 | |||
19.04.2024 | 15:53:23,348 | 10 | 10,255 | |
10 | 10,255 | |||
10 | 10,255 | |||
19.04.2024 | 15:47:51,212 | 3 | 10,265 | |
3 | 10,265 | |||
3 | 10,265 | |||
19.04.2024 | 15:47:07,711 | 2 | 10,265 | |
2 | 10,265 | |||
2 | 10,265 | |||
19.04.2024 | 15:46:48,224 | 17 | 10,265 | |
17 | 10,265 | |||
17 | 10,265 | |||
19.04.2024 | 15:46:31,889 | 7 | 10,265 | |
7 | 10,265 | |||
7 | 10,265 | |||
19.04.2024 | 15:45:39,376 | 3 | 10,265 | |
3 | 10,265 | |||
3 | 10,265 | |||
19.04.2024 | 15:44:54,753 | 3 | 10,26 | |
3 | 10,26 | |||
3 | 10,26 | |||
19.04.2024 | 15:41:23,662 | 2 | 10,265 | |
2 | 10,265 | |||
2 | 10,265 | |||
19.04.2024 | 15:25:29,881 | 3 | 10,26 | |
3 | 10,26 | |||
3 | 10,26 | |||
19.04.2024 | 15:24:44,247 | 42 | 10,28 | |
42 | 10,28 | |||
42 | 10,28 | |||
19.04.2024 | 14:59:48,773 | 310 | 10,30 | |
310 | 10,30 | |||
310 | 10,30 | |||
19.04.2024 | 14:57:30,988 | 9 | 10,315 | |
9 | 10,315 | |||
9 | 10,315 | |||
19.04.2024 | 14:43:28,354 | 220 | 10,32 | |
220 | 10,32 | |||
220 | 10,32 | |||
19.04.2024 | 14:43:28,039 | 590 | 10,32 | |
590 | 10,32 | |||
590 | 10,32 | |||
19.04.2024 | 14:43:21,782 | 590 | 10,32 | |
590 | 10,32 | |||
590 | 10,32 | |||
19.04.2024 | 14:40:02,055 | 150 | 10,33 | |
150 | 10,33 | |||
150 | 10,33 | |||
19.04.2024 | 14:32:23,308 | 110 | 10,33 | |
110 | 10,33 | |||
110 | 10,33 | |||
19.04.2024 | 14:03:25,430 | 200 | 10,34 | |
200 | 10,34 | |||
200 | 10,34 | |||
19.04.2024 | 14:02:41,683 | 400 | 10,34 | |
400 | 10,34 | |||
400 | 10,34 | |||
19.04.2024 | 13:51:05,467 | 100 | 10,335 | |
100 | 10,335 | |||
100 | 10,335 | |||
19.04.2024 | 13:41:52,799 | 320 | 10,32 | |
320 | 10,32 | |||
320 | 10,32 | |||
19.04.2024 | 13:41:52,683 | 11 | 10,31 | |
11 | 10,31 | |||
11 | 10,31 | |||
19.04.2024 | 13:41:18,650 | 300 | 10,30 | |
300 | 10,30 | |||
300 | 10,30 | |||
19.04.2024 | 13:29:43,868 | 590 | 10,29 | |
590 | 10,29 | |||
590 | 10,29 | |||
19.04.2024 | 13:26:34,972 | 1 170 | 10,305 | |
1 170 | 10,305 | |||
1 170 | 10,305 | |||
19.04.2024 | 13:25:42,374 | 380 | 10,305 | |
380 | 10,305 | |||
380 | 10,305 | |||
19.04.2024 | 13:23:25,937 | 5 | 10,305 | |
5 | 10,305 | |||
5 | 10,305 | |||
19.04.2024 | 13:22:36,661 | 300 | 10,305 | |
10 | 10,305 | |||
300 | 10,305 | |||
290 | 10,305 | |||
19.04.2024 | 13:11:30,825 | 10 | 10,28 | |
10 | 10,28 | |||
10 | 10,28 | |||
19.04.2024 | 13:08:16,374 | 29 | 10,28 | |
29 | 10,28 | |||
29 | 10,28 | |||
19.04.2024 | 13:05:46,329 | 590 | 10,27 | |
590 | 10,27 | |||
590 | 10,27 | |||
19.04.2024 | 13:05:22,011 | 1 | 10,28 | |
1 | 10,28 | |||
1 | 10,28 | |||
19.04.2024 | 12:56:30,492 | 2 160 | 10,26 | |
2 160 | 10,26 | |||
2 160 | 10,26 | |||
19.04.2024 | 12:56:19,199 | 590 | 10,26 | |
590 | 10,26 | |||
590 | 10,26 | |||
19.04.2024 | 12:51:34,774 | 520 | 10,28 | |
520 | 10,28 | |||
520 | 10,28 | |||
19.04.2024 | 12:51:28,507 | 590 | 10,28 | |
590 | 10,28 | |||
590 | 10,28 | |||
19.04.2024 | 12:50:20,111 | 290 | 10,28 | |
290 | 10,28 | |||
290 | 10,28 | |||
19.04.2024 | 12:16:08,486 | 5 | 10,255 | |
5 | 10,255 | |||
5 | 10,255 | |||
19.04.2024 | 12:15:08,834 | 1 | 10,24 | |
1 | 10,24 | |||
1 | 10,24 | |||
19.04.2024 | 11:55:43,319 | 2 | 10,24 | |
2 | 10,24 | |||
2 | 10,24 | |||
19.04.2024 | 11:55:30,871 | 1 | 10,24 | |
1 | 10,24 | |||
1 | 10,24 | |||
19.04.2024 | 11:50:11,415 | 200 | 10,24 | |
200 | 10,24 | |||
200 | 10,24 | |||
19.04.2024 | 11:47:33,647 | 95 | 10,225 | |
95 | 10,225 | |||
95 | 10,225 | |||
19.04.2024 | 11:47:08,253 | 20 | 10,24 | |
20 | 10,24 | |||
20 | 10,24 | |||
19.04.2024 | 11:15:15,952 | 20 | 10,225 | |
20 | 10,225 | |||
20 | 10,225 | |||
19.04.2024 | 11:14:19,947 | 35 | 10,21 | |
35 | 10,21 | |||
35 | 10,21 | |||
19.04.2024 | 10:56:44,325 | 10 | 10,22 | |
10 | 10,22 | |||
10 | 10,22 | |||
19.04.2024 | 10:54:25,948 | 290 | 10,22 | |
290 | 10,22 | |||
290 | 10,22 | |||
19.04.2024 | 10:51:58,659 | 310 | 10,22 | |
5 | 10,22 | |||
305 | 10,22 | |||
310 | 10,22 | |||
19.04.2024 | 10:48:00,276 | 100 | 10,205 | |
100 | 10,205 | |||
100 | 10,205 | |||
19.04.2024 | 10:42:28,615 | 500 | 10,215 | |
500 | 10,215 | |||
500 | 10,215 | |||
19.04.2024 | 10:29:05,365 | 88 | 10,21 | |
88 | 10,21 | |||
30 | 10,21 | |||
58 | 10,21 | |||
19.04.2024 | 10:07:00,297 | 250 | 10,21 | |
250 | 10,21 | |||
250 | 10,21 | |||
19.04.2024 | 10:04:46,883 | 11 | 10,21 | |
10 | 10,21 | |||
11 | 10,21 | |||
1 | 10,21 | |||
19.04.2024 | 09:52:16,804 | 5 | 10,225 | |
5 | 10,225 | |||
5 | 10,225 | |||
19.04.2024 | 09:50:42,712 | 270 | 10,225 | |
270 | 10,225 | |||
270 | 10,225 | |||
19.04.2024 | 09:33:59,129 | 5 | 10,235 | |
5 | 10,235 | |||
5 | 10,235 | |||
19.04.2024 | 09:32:28,372 | 35 | 10,25 | |
35 | 10,25 | |||
35 | 10,25 | |||
19.04.2024 | 09:31:41,264 | 500 | 10,25 | |
500 | 10,25 | |||
500 | 10,25 | |||
19.04.2024 | 09:31:37,211 | 85 | 10,23 | |
85 | 10,23 | |||
85 | 10,23 | |||
19.04.2024 | 09:31:20,617 | 315 | 10,235 | |
315 | 10,235 | |||
310 | 10,235 | |||
5 | 10,235 | |||
19.04.2024 | 09:24:49,607 | 421 | 10,25 | |
10 | 10,25 | |||
410 | 10,25 | |||
421 | 10,25 | |||
1 | 10,25 | |||
19.04.2024 | 09:24:12,435 | 310 | 10,255 | |
310 | 10,255 | |||
310 | 10,255 | |||
19.04.2024 | 09:19:49,881 | 590 | 10,25 | |
590 | 10,25 | |||
590 | 10,25 | |||
19.04.2024 | 09:19:34,556 | 49 | 10,255 | |
49 | 10,255 | |||
49 | 10,255 | |||
19.04.2024 | 09:17:01,189 | 12 | 10,27 | |
12 | 10,27 | |||
12 | 10,27 | |||
19.04.2024 | 09:17:01,040 | 5 | 10,28 | |
5 | 10,28 | |||
5 | 10,28 | |||
19.04.2024 | 09:10:08,378 | 10 | 10,30 | |
10 | 10,30 | |||
10 | 10,30 | |||
19.04.2024 | 09:04:36,225 | 130 | 10,31 | |
130 | 10,31 | |||
130 | 10,31 | |||
19.04.2024 | 09:04:36,016 | 310 | 10,31 | |
310 | 10,31 | |||
310 | 10,31 | |||
19.04.2024 | 09:04:26,720 | 160 | 10,315 | |
160 | 10,315 | |||
160 | 10,315 | |||
19.04.2024 | 09:04:24,412 | 560 | 10,31 | |
560 | 10,31 | |||
560 | 10,31 | |||
19.04.2024 | 09:04:20,265 | 100 | 10,355 | |
5 | 10,355 | |||
100 | 10,355 | |||
95 | 10,355 | |||
19.04.2024 | 08:10:56,599 | 700 | 10,33 | |
700 | 10,33 | |||
700 | 10,33 | |||
19.04.2024 | 08:09:13,703 | 200 | 10,335 | |
200 | 10,335 | |||
200 | 10,335 | |||
19.04.2024 | 08:07:34,745 | 300 | 10,335 | |
300 | 10,335 | |||
10 | 10,335 | |||
290 | 10,335 | |||
19.04.2024 | 08:00:31,054 | 320 | 10,335 | |
320 | 10,335 | |||
320 | 10,335 | |||
19.04.2024 | 08:00:10,664 | 320 | 10,335 | |
5 | 10,335 | |||
12 | 10,335 | |||
320 | 10,335 | |||
244 | 10,335 | |||
49 | 10,335 | |||
10 | 10,335 | |||
19.04.2024 | 08:00:10,506 | 10 | 10,405 | |
10 | 10,405 | |||
10 | 10,405 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00