flatexDEGIRO AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
200
154
12,985
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 21:56:33,477 | 5 | 12,985 | |
| 5 | 12,985 | |||
| 5 | 12,985 | |||
| 26.07.2024 | 21:46:05,805 | 4 | 12,985 | |
| 4 | 12,985 | |||
| 4 | 12,985 | |||
| 26.07.2024 | 21:39:43,506 | 450 | 12,985 | |
| 180 | 12,985 | |||
| 270 | 12,985 | |||
| 450 | 12,985 | |||
| 26.07.2024 | 21:12:05,713 | 180 | 13,045 | |
| 180 | 13,045 | |||
| 5 | 13,045 | |||
| 175 | 13,045 | |||
| 26.07.2024 | 18:25:49,091 | 115 | 12,985 | |
| 110 | 12,985 | |||
| 115 | 12,985 | |||
| 5 | 12,985 | |||
| 26.07.2024 | 18:22:51,326 | 28 | 13,00 | |
| 28 | 13,00 | |||
| 28 | 13,00 | |||
| 26.07.2024 | 17:57:32,469 | 235 | 13,00 | |
| 235 | 13,00 | |||
| 235 | 13,00 | |||
| 26.07.2024 | 17:57:26,822 | 235 | 12,995 | |
| 235 | 12,995 | |||
| 235 | 12,995 | |||
| 26.07.2024 | 17:56:35,403 | 235 | 12,995 | |
| 235 | 12,995 | |||
| 235 | 12,995 | |||
| 26.07.2024 | 17:54:21,038 | 500 | 12,975 | |
| 203 | 12,975 | |||
| 297 | 12,975 | |||
| 500 | 12,975 | |||
| 26.07.2024 | 17:53:22,326 | 235 | 12,995 | |
| 235 | 12,995 | |||
| 235 | 12,995 | |||
| 26.07.2024 | 17:52:58,364 | 235 | 12,995 | |
| 235 | 12,995 | |||
| 235 | 12,995 | |||
| 26.07.2024 | 17:52:52,231 | 235 | 12,995 | |
| 230 | 12,995 | |||
| 5 | 12,995 | |||
| 235 | 12,995 | |||
| 26.07.2024 | 17:52:18,359 | 235 | 12,995 | |
| 235 | 12,995 | |||
| 235 | 12,995 | |||
| 26.07.2024 | 17:52:17,697 | 165 | 13,00 | |
| 165 | 13,00 | |||
| 15 | 13,00 | |||
| 150 | 13,00 | |||
| 26.07.2024 | 17:48:22,410 | 150 | 12,975 | |
| 5 | 12,975 | |||
| 145 | 12,975 | |||
| 150 | 12,975 | |||
| 26.07.2024 | 17:45:10,407 | 230 | 12,965 | |
| 230 | 12,965 | |||
| 230 | 12,965 | |||
| 26.07.2024 | 17:44:57,654 | 470 | 13,05 | |
| 470 | 13,05 | |||
| 20 | 13,05 | |||
| 300 | 13,05 | |||
| 150 | 13,05 | |||
| 26.07.2024 | 17:42:05,782 | 1 | 13,125 | |
| 1 | 13,125 | |||
| 1 | 13,125 | |||
| 26.07.2024 | 17:41:54,303 | 1 | 13,125 | |
| 1 | 13,125 | |||
| 1 | 13,125 | |||
| 26.07.2024 | 17:37:24,195 | 20 | 13,05 | |
| 20 | 13,05 | |||
| 20 | 13,05 | |||
| 26.07.2024 | 17:36:51,543 | 180 | 13,05 | |
| 160 | 13,05 | |||
| 180 | 13,05 | |||
| 20 | 13,05 | |||
| 26.07.2024 | 17:27:08,668 | 5 | 13,025 | |
| 5 | 13,025 | |||
| 5 | 13,025 | |||
| 26.07.2024 | 17:21:53,619 | 15 | 13,015 | |
| 15 | 13,015 | |||
| 15 | 13,015 | |||
| 26.07.2024 | 17:19:56,149 | 360 | 13,02 | |
| 360 | 13,02 | |||
| 360 | 13,02 | |||
| 26.07.2024 | 17:19:41,210 | 100 | 13,025 | |
| 100 | 13,025 | |||
| 100 | 13,025 | |||
| 26.07.2024 | 17:08:37,421 | 470 | 13,00 | |
| 470 | 13,00 | |||
| 470 | 13,00 | |||
| 26.07.2024 | 17:08:26,067 | 29 | 13,00 | |
| 29 | 13,00 | |||
| 29 | 13,00 | |||
| 26.07.2024 | 17:01:01,708 | 20 | 13,04 | |
| 20 | 13,04 | |||
| 20 | 13,04 | |||
| 26.07.2024 | 16:52:03,999 | 30 | 13,02 | |
| 30 | 13,02 | |||
| 30 | 13,02 | |||
| 26.07.2024 | 16:52:01,941 | 240 | 13,02 | |
| 240 | 13,02 | |||
| 240 | 13,02 | |||
| 26.07.2024 | 16:51:53,047 | 240 | 13,02 | |
| 240 | 13,02 | |||
| 240 | 13,02 | |||
| 26.07.2024 | 16:51:28,474 | 250 | 13,02 | |
| 250 | 13,02 | |||
| 250 | 13,02 | |||
| 26.07.2024 | 16:50:29,803 | 240 | 13,02 | |
| 240 | 13,02 | |||
| 240 | 13,02 | |||
| 26.07.2024 | 16:50:21,283 | 1 | 13,01 | |
| 1 | 13,01 | |||
| 1 | 13,01 | |||
| 26.07.2024 | 16:44:32,863 | 55 | 13,015 | |
| 55 | 13,015 | |||
| 55 | 13,015 | |||
| 26.07.2024 | 16:42:50,703 | 20 | 13,01 | |
| 20 | 13,01 | |||
| 20 | 13,01 | |||
| 26.07.2024 | 16:22:11,907 | 10 | 12,98 | |
| 10 | 12,98 | |||
| 10 | 12,98 | |||
| 26.07.2024 | 16:17:24,873 | 300 | 12,99 | |
| 300 | 12,99 | |||
| 300 | 12,99 | |||
| 26.07.2024 | 16:14:18,866 | 20 | 13,015 | |
| 20 | 13,015 | |||
| 20 | 13,015 | |||
| 26.07.2024 | 16:13:42,829 | 10 | 13,02 | |
| 10 | 13,02 | |||
| 10 | 13,02 | |||
| 26.07.2024 | 16:13:12,453 | 320 | 13,00 | |
| 320 | 13,00 | |||
| 320 | 13,00 | |||
| 26.07.2024 | 16:11:47,335 | 80 | 13,00 | |
| 80 | 13,00 | |||
| 80 | 13,00 | |||
| 26.07.2024 | 16:04:42,990 | 44 | 13,01 | |
| 10 | 13,01 | |||
| 44 | 13,01 | |||
| 34 | 13,01 | |||
| 26.07.2024 | 15:53:21,888 | 10 | 12,985 | |
| 10 | 12,985 | |||
| 10 | 12,985 | |||
| 26.07.2024 | 15:44:59,830 | 20 | 13,00 | |
| 20 | 13,00 | |||
| 20 | 13,00 | |||
| 26.07.2024 | 15:35:15,833 | 1 | 13,00 | |
| 1 | 13,00 | |||
| 1 | 13,00 | |||
| 26.07.2024 | 15:25:38,562 | 20 | 13,00 | |
| 20 | 13,00 | |||
| 20 | 13,00 | |||
| 26.07.2024 | 15:11:29,201 | 100 | 13,015 | |
| 100 | 13,015 | |||
| 100 | 13,015 | |||
| 26.07.2024 | 15:01:14,006 | 290 | 12,995 | |
| 290 | 12,995 | |||
| 290 | 12,995 | |||
| 26.07.2024 | 14:58:37,556 | 100 | 12,99 | |
| 1 | 12,99 | |||
| 99 | 12,99 | |||
| 100 | 12,99 | |||
| 26.07.2024 | 14:37:26,443 | 29 | 13,00 | |
| 29 | 13,00 | |||
| 29 | 13,00 | |||
| 26.07.2024 | 14:34:23,917 | 4 | 13,035 | |
| 4 | 13,035 | |||
| 4 | 13,035 | |||
| 26.07.2024 | 14:14:56,612 | 4 | 13,00 | |
| 4 | 13,00 | |||
| 4 | 13,00 | |||
| 26.07.2024 | 14:10:20,236 | 2 | 13,01 | |
| 2 | 13,01 | |||
| 2 | 13,01 | |||
| 26.07.2024 | 14:09:58,567 | 3 | 13,01 | |
| 3 | 13,01 | |||
| 3 | 13,01 | |||
| 26.07.2024 | 14:09:43,166 | 5 | 13,01 | |
| 5 | 13,01 | |||
| 5 | 13,01 | |||
| 26.07.2024 | 14:09:30,151 | 10 | 12,995 | |
| 10 | 12,995 | |||
| 10 | 12,995 | |||
| 26.07.2024 | 14:08:11,094 | 2 | 12,995 | |
| 2 | 12,995 | |||
| 2 | 12,995 | |||
| 26.07.2024 | 13:56:37,550 | 95 | 13,015 | |
| 95 | 13,015 | |||
| 95 | 13,015 | |||
| 26.07.2024 | 13:53:08,677 | 80 | 13,035 | |
| 80 | 13,035 | |||
| 80 | 13,035 | |||
| 26.07.2024 | 13:53:07,908 | 460 | 13,035 | |
| 460 | 13,035 | |||
| 460 | 13,035 | |||
| 26.07.2024 | 13:51:45,738 | 460 | 13,035 | |
| 460 | 13,035 | |||
| 460 | 13,035 | |||
| 26.07.2024 | 13:50:50,274 | 290 | 13,035 | |
| 290 | 13,035 | |||
| 290 | 13,035 | |||
| 26.07.2024 | 13:50:35,458 | 460 | 13,025 | |
| 460 | 13,025 | |||
| 460 | 13,025 | |||
| 26.07.2024 | 13:35:38,984 | 20 | 13,035 | |
| 20 | 13,035 | |||
| 20 | 13,035 | |||
| 26.07.2024 | 13:31:23,301 | 211 | 13,01 | |
| 11 | 13,01 | |||
| 200 | 13,01 | |||
| 211 | 13,01 | |||
| 26.07.2024 | 13:30:19,427 | 20 | 13,00 | |
| 20 | 13,00 | |||
| 20 | 13,00 | |||
| 26.07.2024 | 13:29:58,134 | 8 | 12,985 | |
| 8 | 12,985 | |||
| 8 | 12,985 | |||
| 26.07.2024 | 13:29:19,440 | 3 | 12,98 | |
| 2 | 12,98 | |||
| 3 | 12,98 | |||
| 1 | 12,98 | |||
| 26.07.2024 | 13:25:53,485 | 240 | 12,975 | |
| 240 | 12,975 | |||
| 240 | 12,975 | |||
| 26.07.2024 | 13:21:35,958 | 240 | 12,975 | |
| 240 | 12,975 | |||
| 240 | 12,975 | |||
| 26.07.2024 | 13:19:40,981 | 150 | 12,975 | |
| 150 | 12,975 | |||
| 150 | 12,975 | |||
| 26.07.2024 | 13:05:00,283 | 4 | 12,97 | |
| 4 | 12,97 | |||
| 4 | 12,97 | |||
| 26.07.2024 | 13:04:56,589 | 159 | 12,95 | |
| 159 | 12,95 | |||
| 159 | 12,95 | |||
| 26.07.2024 | 13:04:38,046 | 241 | 12,95 | |
| 240 | 12,95 | |||
| 241 | 12,95 | |||
| 1 | 12,95 | |||
| 26.07.2024 | 12:49:30,832 | 5 | 12,96 | |
| 5 | 12,96 | |||
| 5 | 12,96 | |||
| 26.07.2024 | 12:49:30,655 | 20 | 12,95 | |
| 20 | 12,95 | |||
| 20 | 12,95 | |||
| 26.07.2024 | 12:45:50,049 | 56 | 12,925 | |
| 56 | 12,925 | |||
| 56 | 12,925 | |||
| 26.07.2024 | 12:45:42,517 | 240 | 12,935 | |
| 240 | 12,935 | |||
| 240 | 12,935 | |||
| 26.07.2024 | 12:39:10,726 | 300 | 12,93 | |
| 300 | 12,93 | |||
| 300 | 12,93 | |||
| 26.07.2024 | 12:33:22,808 | 167 | 12,955 | |
| 167 | 12,955 | |||
| 167 | 12,955 | |||
| 26.07.2024 | 12:33:22,683 | 413 | 12,955 | |
| 5 | 12,955 | |||
| 400 | 12,955 | |||
| 8 | 12,955 | |||
| 413 | 12,955 | |||
| 26.07.2024 | 12:32:06,069 | 9 | 12,93 | |
| 9 | 12,93 | |||
| 9 | 12,93 | |||
| 26.07.2024 | 12:27:25,582 | 75 | 12,935 | |
| 75 | 12,935 | |||
| 75 | 12,935 | |||
| 26.07.2024 | 12:27:07,002 | 20 | 12,935 | |
| 20 | 12,935 | |||
| 20 | 12,935 | |||
| 26.07.2024 | 12:22:06,374 | 160 | 12,935 | |
| 160 | 12,935 | |||
| 160 | 12,935 | |||
| 26.07.2024 | 12:21:56,629 | 240 | 12,935 | |
| 240 | 12,935 | |||
| 240 | 12,935 | |||
| 26.07.2024 | 12:21:46,137 | 5 | 12,94 | |
| 5 | 12,94 | |||
| 5 | 12,94 | |||
| 26.07.2024 | 12:21:46,026 | 5 | 12,93 | |
| 5 | 12,93 | |||
| 5 | 12,93 | |||
| 26.07.2024 | 12:19:36,764 | 250 | 12,895 | |
| 250 | 12,895 | |||
| 250 | 12,895 | |||
| 26.07.2024 | 12:19:31,945 | 12 | 12,875 | |
| 5 | 12,875 | |||
| 5 | 12,875 | |||
| 2 | 12,875 | |||
| 12 | 12,875 | |||
| 26.07.2024 | 12:18:15,844 | 1 | 12,90 | |
| 1 | 12,90 | |||
| 1 | 12,90 | |||
| 26.07.2024 | 12:17:59,831 | 5 | 12,90 | |
| 5 | 12,90 | |||
| 5 | 12,90 | |||
| 26.07.2024 | 11:58:31,089 | 1 | 12,92 | |
| 1 | 12,92 | |||
| 1 | 12,92 | |||
| 26.07.2024 | 11:40:53,479 | 150 | 12,91 | |
| 150 | 12,91 | |||
| 150 | 12,91 | |||
| 26.07.2024 | 11:40:49,468 | 250 | 12,91 | |
| 250 | 12,91 | |||
| 250 | 12,91 | |||
| 26.07.2024 | 11:39:07,609 | 140 | 12,91 | |
| 140 | 12,91 | |||
| 140 | 12,91 | |||
| 26.07.2024 | 11:35:21,257 | 15 | 12,90 | |
| 15 | 12,90 | |||
| 15 | 12,90 | |||
| 26.07.2024 | 11:32:47,003 | 20 | 12,92 | |
| 20 | 12,92 | |||
| 20 | 12,92 | |||
| 26.07.2024 | 11:28:46,470 | 100 | 12,955 | |
| 87 | 12,955 | |||
| 5 | 12,955 | |||
| 100 | 12,955 | |||
| 8 | 12,955 | |||
| 26.07.2024 | 11:27:09,024 | 20 | 12,94 | |
| 1 | 12,94 | |||
| 19 | 12,94 | |||
| 20 | 12,94 | |||
| 26.07.2024 | 11:25:56,178 | 5 | 12,94 | |
| 5 | 12,94 | |||
| 5 | 12,94 | |||
| 26.07.2024 | 11:25:56,060 | 5 | 12,93 | |
| 5 | 12,93 | |||
| 5 | 12,93 | |||
| 26.07.2024 | 11:24:29,777 | 200 | 12,925 | |
| 200 | 12,925 | |||
| 200 | 12,925 | |||
| 26.07.2024 | 11:21:17,014 | 20 | 12,93 | |
| 20 | 12,93 | |||
| 15 | 12,93 | |||
| 5 | 12,93 | |||
| 26.07.2024 | 11:20:23,532 | 400 | 12,91 | |
| 400 | 12,91 | |||
| 400 | 12,91 | |||
| 26.07.2024 | 11:17:26,035 | 5 | 12,91 | |
| 5 | 12,91 | |||
| 5 | 12,91 | |||
| 26.07.2024 | 11:17:03,181 | 20 | 12,905 | |
| 20 | 12,905 | |||
| 20 | 12,905 | |||
| 26.07.2024 | 11:16:13,514 | 13 | 12,90 | |
| 8 | 12,90 | |||
| 13 | 12,90 | |||
| 5 | 12,90 | |||
| 26.07.2024 | 11:16:12,509 | 5 | 12,89 | |
| 5 | 12,89 | |||
| 5 | 12,89 | |||
| 26.07.2024 | 11:16:10,760 | 300 | 12,88 | |
| 300 | 12,88 | |||
| 300 | 12,88 | |||
| 26.07.2024 | 11:16:10,621 | 1 | 12,875 | |
| 1 | 12,875 | |||
| 1 | 12,875 | |||
| 26.07.2024 | 11:00:36,019 | 600 | 12,86 | |
| 600 | 12,86 | |||
| 600 | 12,86 | |||
| 26.07.2024 | 11:00:18,076 | 340 | 12,855 | |
| 340 | 12,855 | |||
| 340 | 12,855 | |||
| 26.07.2024 | 10:59:38,821 | 32 | 12,84 | |
| 27 | 12,84 | |||
| 5 | 12,84 | |||
| 32 | 12,84 | |||
| 26.07.2024 | 10:54:48,677 | 100 | 12,845 | |
| 100 | 12,845 | |||
| 1 | 12,845 | |||
| 99 | 12,845 | |||
| 26.07.2024 | 10:54:05,477 | 1 | 12,875 | |
| 1 | 12,875 | |||
| 1 | 12,875 | |||
| 26.07.2024 | 10:47:44,703 | 302 | 12,89 | |
| 302 | 12,89 | |||
| 302 | 12,89 | |||
| 26.07.2024 | 10:46:37,012 | 498 | 12,89 | |
| 5 | 12,89 | |||
| 5 | 12,89 | |||
| 498 | 12,89 | |||
| 1 | 12,89 | |||
| 5 | 12,89 | |||
| 470 | 12,89 | |||
| 11 | 12,89 | |||
| 1 | 12,89 | |||
| 26.07.2024 | 10:44:34,538 | 1 | 12,89 | |
| 1 | 12,89 | |||
| 1 | 12,89 | |||
| 26.07.2024 | 10:41:59,414 | 513 | 12,85 | |
| 5 | 12,85 | |||
| 513 | 12,85 | |||
| 508 | 12,85 | |||
| 26.07.2024 | 10:41:46,364 | 250 | 12,85 | |
| 250 | 12,85 | |||
| 250 | 12,85 | |||
| 26.07.2024 | 10:41:46,217 | 250 | 12,85 | |
| 250 | 12,85 | |||
| 242 | 12,85 | |||
| 8 | 12,85 | |||
| 26.07.2024 | 10:41:28,370 | 20 | 12,845 | |
| 20 | 12,845 | |||
| 20 | 12,845 | |||
| 26.07.2024 | 10:41:05,515 | 1 | 12,845 | |
| 1 | 12,845 | |||
| 1 | 12,845 | |||
| 26.07.2024 | 10:40:42,281 | 13 | 12,84 | |
| 13 | 12,84 | |||
| 13 | 12,84 | |||
| 26.07.2024 | 10:40:42,154 | 5 | 12,83 | |
| 5 | 12,83 | |||
| 5 | 12,83 | |||
| 26.07.2024 | 10:33:56,877 | 50 | 12,835 | |
| 50 | 12,835 | |||
| 50 | 12,835 | |||
| 26.07.2024 | 10:33:07,831 | 11 | 12,83 | |
| 11 | 12,83 | |||
| 11 | 12,83 | |||
| 26.07.2024 | 10:33:07,691 | 6 | 12,82 | |
| 6 | 12,82 | |||
| 6 | 12,82 | |||
| 26.07.2024 | 10:31:56,808 | 5 | 12,81 | |
| 5 | 12,81 | |||
| 5 | 12,81 | |||
| 26.07.2024 | 10:31:23,593 | 20 | 12,81 | |
| 20 | 12,81 | |||
| 20 | 12,81 | |||
| 26.07.2024 | 10:30:35,813 | 8 | 12,80 | |
| 8 | 12,80 | |||
| 8 | 12,80 | |||
| 26.07.2024 | 10:30:15,551 | 250 | 12,785 | |
| 250 | 12,785 | |||
| 250 | 12,785 | |||
| 26.07.2024 | 10:29:58,102 | 4 | 12,785 | |
| 4 | 12,785 | |||
| 4 | 12,785 | |||
| 26.07.2024 | 10:23:10,678 | 20 | 12,76 | |
| 20 | 12,76 | |||
| 20 | 12,76 | |||
| 26.07.2024 | 09:59:22,709 | 227 | 12,775 | |
| 20 | 12,775 | |||
| 227 | 12,775 | |||
| 207 | 12,775 | |||
| 26.07.2024 | 09:59:16,771 | 273 | 12,77 | |
| 273 | 12,77 | |||
| 270 | 12,77 | |||
| 3 | 12,77 | |||
| 26.07.2024 | 09:51:48,936 | 1 | 12,775 | |
| 1 | 12,775 | |||
| 1 | 12,775 | |||
| 26.07.2024 | 09:51:03,527 | 100 | 12,76 | |
| 88 | 12,76 | |||
| 100 | 12,76 | |||
| 10 | 12,76 | |||
| 2 | 12,76 | |||
| 26.07.2024 | 09:48:11,120 | 2 | 12,76 | |
| 2 | 12,76 | |||
| 2 | 12,76 | |||
| 26.07.2024 | 09:45:41,865 | 1 | 12,755 | |
| 1 | 12,755 | |||
| 1 | 12,755 | |||
| 26.07.2024 | 09:43:13,482 | 1 | 12,78 | |
| 1 | 12,78 | |||
| 1 | 12,78 | |||
| 26.07.2024 | 09:43:07,796 | 20 | 12,78 | |
| 20 | 12,78 | |||
| 20 | 12,78 | |||
| 26.07.2024 | 09:41:25,857 | 10 | 12,795 | |
| 10 | 12,795 | |||
| 10 | 12,795 | |||
| 26.07.2024 | 09:36:51,290 | 15 | 12,775 | |
| 8 | 12,775 | |||
| 7 | 12,775 | |||
| 15 | 12,775 | |||
| 26.07.2024 | 09:30:59,812 | 20 | 12,78 | |
| 20 | 12,78 | |||
| 20 | 12,78 | |||
| 26.07.2024 | 09:30:23,615 | 1 | 12,71 | |
| 1 | 12,71 | |||
| 1 | 12,71 | |||
| 26.07.2024 | 09:29:58,135 | 180 | 12,73 | |
| 180 | 12,73 | |||
| 180 | 12,73 | |||
| 26.07.2024 | 09:21:44,720 | 70 | 12,695 | |
| 70 | 12,695 | |||
| 15 | 12,695 | |||
| 55 | 12,695 | |||
| 26.07.2024 | 09:03:39,527 | 8 | 12,75 | |
| 8 | 12,75 | |||
| 8 | 12,75 | |||
| 26.07.2024 | 09:01:42,414 | 1 | 12,73 | |
| 1 | 12,73 | |||
| 1 | 12,73 | |||
| 26.07.2024 | 09:01:03,385 | 237 | 12,73 | |
| 8 | 12,73 | |||
| 237 | 12,73 | |||
| 11 | 12,73 | |||
| 10 | 12,73 | |||
| 20 | 12,73 | |||
| 180 | 12,73 | |||
| 8 | 12,73 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00