flatexDEGIRO AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
367
266
26,28
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2025 | 21:50:42,802 | 100 | 26,28 | |
100 | 26,28 | |||
100 | 26,28 | |||
15.07.2025 | 21:36:19,006 | 100 | 26,28 | |
100 | 26,28 | |||
96 | 26,28 | |||
2 | 26,28 | |||
2 | 26,28 | |||
15.07.2025 | 21:28:03,704 | 75 | 26,14 | |
75 | 26,14 | |||
75 | 26,14 | |||
15.07.2025 | 21:08:07,785 | 6 | 26,16 | |
6 | 26,16 | |||
6 | 26,16 | |||
15.07.2025 | 20:39:40,666 | 4 | 26,16 | |
4 | 26,16 | |||
4 | 26,16 | |||
15.07.2025 | 20:15:56,032 | 190 | 26,16 | |
26 | 26,16 | |||
14 | 26,16 | |||
150 | 26,16 | |||
190 | 26,16 | |||
15.07.2025 | 20:07:33,971 | 2 | 26,24 | |
2 | 26,24 | |||
2 | 26,24 | |||
15.07.2025 | 20:05:42,911 | 2 | 26,24 | |
2 | 26,24 | |||
2 | 26,24 | |||
15.07.2025 | 20:04:48,829 | 2 | 26,24 | |
2 | 26,24 | |||
2 | 26,24 | |||
15.07.2025 | 20:03:47,180 | 2 | 26,24 | |
2 | 26,24 | |||
2 | 26,24 | |||
15.07.2025 | 20:02:47,886 | 2 | 26,24 | |
2 | 26,24 | |||
2 | 26,24 | |||
15.07.2025 | 20:01:48,559 | 2 | 26,24 | |
2 | 26,24 | |||
2 | 26,24 | |||
15.07.2025 | 20:00:31,138 | 2 | 26,24 | |
2 | 26,24 | |||
2 | 26,24 | |||
15.07.2025 | 19:59:30,709 | 2 | 26,24 | |
2 | 26,24 | |||
2 | 26,24 | |||
15.07.2025 | 19:58:23,629 | 2 | 26,24 | |
2 | 26,24 | |||
2 | 26,24 | |||
15.07.2025 | 19:57:20,694 | 2 | 26,24 | |
2 | 26,24 | |||
2 | 26,24 | |||
15.07.2025 | 19:46:45,302 | 304 | 26,24 | |
200 | 26,24 | |||
100 | 26,24 | |||
2 | 26,24 | |||
2 | 26,24 | |||
304 | 26,24 | |||
15.07.2025 | 19:38:54,701 | 83 | 26,20 | |
80 | 26,20 | |||
3 | 26,20 | |||
43 | 26,20 | |||
40 | 26,20 | |||
15.07.2025 | 19:34:10,889 | 20 | 26,16 | |
20 | 26,16 | |||
20 | 26,16 | |||
15.07.2025 | 19:02:20,271 | 200 | 26,16 | |
200 | 26,16 | |||
200 | 26,16 | |||
15.07.2025 | 18:54:20,782 | 200 | 26,16 | |
200 | 26,16 | |||
200 | 26,16 | |||
15.07.2025 | 18:48:47,546 | 12 | 26,16 | |
12 | 26,16 | |||
12 | 26,16 | |||
15.07.2025 | 18:48:36,562 | 300 | 26,16 | |
300 | 26,16 | |||
200 | 26,16 | |||
100 | 26,16 | |||
15.07.2025 | 17:49:19,840 | 2 | 26,20 | |
2 | 26,20 | |||
2 | 26,20 | |||
15.07.2025 | 17:45:34,005 | 2 | 26,18 | |
2 | 26,18 | |||
2 | 26,18 | |||
15.07.2025 | 17:41:01,467 | 40 | 26,28 | |
2 | 26,28 | |||
2 | 26,28 | |||
2 | 26,28 | |||
40 | 26,28 | |||
34 | 26,28 | |||
15.07.2025 | 17:37:57,849 | 2 | 26,26 | |
2 | 26,26 | |||
2 | 26,26 | |||
15.07.2025 | 17:35:58,439 | 25 | 26,28 | |
2 | 26,28 | |||
13 | 26,28 | |||
2 | 26,28 | |||
2 | 26,28 | |||
2 | 26,28 | |||
25 | 26,28 | |||
2 | 26,28 | |||
2 | 26,28 | |||
15.07.2025 | 17:29:58,160 | 2 | 26,20 | |
2 | 26,20 | |||
2 | 26,20 | |||
15.07.2025 | 17:29:00,522 | 2 | 26,18 | |
2 | 26,18 | |||
2 | 26,18 | |||
15.07.2025 | 17:26:56,992 | 10 | 26,18 | |
10 | 26,18 | |||
10 | 26,18 | |||
15.07.2025 | 17:25:25,407 | 2 | 26,18 | |
2 | 26,18 | |||
2 | 26,18 | |||
15.07.2025 | 17:23:10,151 | 2 | 26,20 | |
2 | 26,20 | |||
2 | 26,20 | |||
15.07.2025 | 17:05:00,379 | 70 | 26,26 | |
68 | 26,26 | |||
2 | 26,26 | |||
70 | 26,26 | |||
15.07.2025 | 16:58:38,546 | 2 | 26,26 | |
2 | 26,26 | |||
2 | 26,26 | |||
15.07.2025 | 16:58:14,797 | 2 | 26,24 | |
2 | 26,24 | |||
2 | 26,24 | |||
15.07.2025 | 16:58:14,761 | 2 | 26,22 | |
2 | 26,22 | |||
2 | 26,22 | |||
15.07.2025 | 16:58:14,687 | 2 | 26,20 | |
2 | 26,20 | |||
2 | 26,20 | |||
15.07.2025 | 16:58:14,646 | 2 | 26,18 | |
2 | 26,18 | |||
2 | 26,18 | |||
15.07.2025 | 16:52:31,562 | 230 | 26,14 | |
230 | 26,14 | |||
230 | 26,14 | |||
15.07.2025 | 16:49:31,310 | 2 | 26,16 | |
2 | 26,16 | |||
2 | 26,16 | |||
15.07.2025 | 16:49:31,226 | 2 | 26,14 | |
2 | 26,14 | |||
2 | 26,14 | |||
15.07.2025 | 16:48:07,032 | 2 | 26,12 | |
2 | 26,12 | |||
2 | 26,12 | |||
15.07.2025 | 16:46:20,205 | 43 | 26,12 | |
43 | 26,12 | |||
43 | 26,12 | |||
15.07.2025 | 16:46:17,785 | 230 | 26,12 | |
230 | 26,12 | |||
230 | 26,12 | |||
15.07.2025 | 16:46:08,501 | 220 | 26,12 | |
220 | 26,12 | |||
220 | 26,12 | |||
15.07.2025 | 16:39:37,488 | 100 | 26,14 | |
100 | 26,14 | |||
100 | 26,14 | |||
15.07.2025 | 16:32:52,981 | 230 | 26,30 | |
230 | 26,30 | |||
230 | 26,30 | |||
15.07.2025 | 16:28:15,165 | 2 | 26,28 | |
2 | 26,28 | |||
2 | 26,28 | |||
15.07.2025 | 16:26:48,869 | 60 | 26,24 | |
60 | 26,24 | |||
60 | 26,24 | |||
15.07.2025 | 16:24:06,532 | 2 | 26,26 | |
2 | 26,26 | |||
2 | 26,26 | |||
15.07.2025 | 16:24:06,470 | 2 | 26,24 | |
2 | 26,24 | |||
2 | 26,24 | |||
15.07.2025 | 16:18:20,761 | 100 | 26,24 | |
100 | 26,24 | |||
100 | 26,24 | |||
15.07.2025 | 16:16:15,349 | 2 | 26,28 | |
2 | 26,28 | |||
2 | 26,28 | |||
15.07.2025 | 16:16:10,323 | 2 | 26,26 | |
2 | 26,26 | |||
2 | 26,26 | |||
15.07.2025 | 16:12:25,790 | 2 | 26,24 | |
2 | 26,24 | |||
2 | 26,24 | |||
15.07.2025 | 16:12:13,225 | 2 | 26,22 | |
2 | 26,22 | |||
2 | 26,22 | |||
15.07.2025 | 16:12:07,027 | 2 | 26,20 | |
2 | 26,20 | |||
2 | 26,20 | |||
15.07.2025 | 16:12:04,998 | 2 | 26,20 | |
2 | 26,20 | |||
2 | 26,20 | |||
15.07.2025 | 16:12:04,611 | 2 | 26,18 | |
2 | 26,18 | |||
2 | 26,18 | |||
15.07.2025 | 16:08:40,283 | 45 | 26,14 | |
45 | 26,14 | |||
45 | 26,14 | |||
15.07.2025 | 16:08:40,208 | 139 | 26,14 | |
20 | 26,14 | |||
119 | 26,14 | |||
139 | 26,14 | |||
15.07.2025 | 16:00:23,432 | 230 | 26,22 | |
230 | 26,22 | |||
230 | 26,22 | |||
15.07.2025 | 15:59:41,322 | 100 | 26,24 | |
100 | 26,24 | |||
100 | 26,24 | |||
15.07.2025 | 15:58:22,382 | 150 | 26,26 | |
150 | 26,26 | |||
150 | 26,26 | |||
15.07.2025 | 15:58:04,404 | 2 | 26,26 | |
2 | 26,26 | |||
2 | 26,26 | |||
15.07.2025 | 15:58:03,189 | 2 | 26,24 | |
2 | 26,24 | |||
2 | 26,24 | |||
15.07.2025 | 15:57:09,554 | 230 | 26,20 | |
230 | 26,20 | |||
230 | 26,20 | |||
15.07.2025 | 15:55:09,969 | 130 | 26,18 | |
130 | 26,18 | |||
130 | 26,18 | |||
15.07.2025 | 15:54:30,272 | 213 | 26,18 | |
213 | 26,18 | |||
213 | 26,18 | |||
15.07.2025 | 15:54:22,273 | 92 | 26,18 | |
92 | 26,18 | |||
92 | 26,18 | |||
15.07.2025 | 15:54:22,207 | 120 | 26,20 | |
20 | 26,20 | |||
120 | 26,20 | |||
100 | 26,20 | |||
15.07.2025 | 15:46:01,873 | 230 | 26,30 | |
230 | 26,30 | |||
230 | 26,30 | |||
15.07.2025 | 15:42:30,541 | 230 | 26,30 | |
2 | 26,30 | |||
230 | 26,30 | |||
228 | 26,30 | |||
15.07.2025 | 15:42:30,449 | 2 | 26,28 | |
2 | 26,28 | |||
2 | 26,28 | |||
15.07.2025 | 15:42:30,416 | 2 | 26,26 | |
2 | 26,26 | |||
2 | 26,26 | |||
15.07.2025 | 15:40:40,208 | 200 | 26,26 | |
200 | 26,26 | |||
200 | 26,26 | |||
15.07.2025 | 15:38:01,146 | 22 | 26,30 | |
22 | 26,30 | |||
22 | 26,30 | |||
15.07.2025 | 15:36:16,541 | 20 | 26,24 | |
20 | 26,24 | |||
20 | 26,24 | |||
15.07.2025 | 15:34:46,216 | 140 | 26,28 | |
140 | 26,28 | |||
140 | 26,28 | |||
15.07.2025 | 15:34:37,390 | 210 | 26,30 | |
190 | 26,30 | |||
20 | 26,30 | |||
210 | 26,30 | |||
15.07.2025 | 15:34:36,379 | 230 | 26,30 | |
25 | 26,30 | |||
230 | 26,30 | |||
205 | 26,30 | |||
15.07.2025 | 15:34:35,281 | 230 | 26,30 | |
230 | 26,30 | |||
230 | 26,30 | |||
15.07.2025 | 15:34:35,028 | 720 | 26,30 | |
200 | 26,30 | |||
50 | 26,30 | |||
470 | 26,30 | |||
490 | 26,30 | |||
230 | 26,30 | |||
15.07.2025 | 15:34:32,592 | 230 | 26,30 | |
230 | 26,30 | |||
230 | 26,30 | |||
15.07.2025 | 15:34:32,522 | 109 | 26,34 | |
90 | 26,34 | |||
19 | 26,34 | |||
109 | 26,34 | |||
15.07.2025 | 15:33:01,550 | 230 | 26,34 | |
230 | 26,34 | |||
230 | 26,34 | |||
15.07.2025 | 15:29:58,230 | 230 | 26,34 | |
230 | 26,34 | |||
230 | 26,34 | |||
15.07.2025 | 15:29:09,175 | 100 | 26,34 | |
100 | 26,34 | |||
100 | 26,34 | |||
15.07.2025 | 15:25:02,739 | 230 | 26,36 | |
230 | 26,36 | |||
230 | 26,36 | |||
15.07.2025 | 15:24:07,647 | 80 | 26,36 | |
80 | 26,36 | |||
80 | 26,36 | |||
15.07.2025 | 15:24:07,421 | 230 | 26,36 | |
230 | 26,36 | |||
230 | 26,36 | |||
15.07.2025 | 15:24:00,813 | 230 | 26,36 | |
230 | 26,36 | |||
230 | 26,36 | |||
15.07.2025 | 15:23:41,186 | 230 | 26,36 | |
230 | 26,36 | |||
230 | 26,36 | |||
15.07.2025 | 15:23:41,158 | 230 | 26,36 | |
230 | 26,36 | |||
230 | 26,36 | |||
15.07.2025 | 15:22:06,060 | 120 | 26,38 | |
19 | 26,38 | |||
101 | 26,38 | |||
120 | 26,38 | |||
15.07.2025 | 15:18:28,192 | 200 | 26,42 | |
200 | 26,42 | |||
200 | 26,42 | |||
15.07.2025 | 15:03:26,747 | 40 | 26,46 | |
40 | 26,46 | |||
40 | 26,46 | |||
15.07.2025 | 15:02:10,271 | 19 | 26,44 | |
19 | 26,44 | |||
19 | 26,44 | |||
15.07.2025 | 14:56:33,492 | 2 | 26,50 | |
2 | 26,50 | |||
2 | 26,50 | |||
15.07.2025 | 14:56:27,630 | 230 | 26,50 | |
230 | 26,50 | |||
230 | 26,50 | |||
15.07.2025 | 14:54:11,917 | 190 | 26,50 | |
2 | 26,50 | |||
188 | 26,50 | |||
190 | 26,50 | |||
15.07.2025 | 14:52:42,199 | 2 | 26,48 | |
2 | 26,48 | |||
2 | 26,48 | |||
15.07.2025 | 14:50:39,958 | 10 | 26,46 | |
10 | 26,46 | |||
10 | 26,46 | |||
15.07.2025 | 14:47:26,971 | 19 | 26,48 | |
19 | 26,48 | |||
19 | 26,48 | |||
15.07.2025 | 14:24:26,982 | 2 | 26,54 | |
2 | 26,54 | |||
2 | 26,54 | |||
15.07.2025 | 14:23:41,579 | 20 | 26,52 | |
20 | 26,52 | |||
20 | 26,52 | |||
15.07.2025 | 14:22:06,366 | 230 | 26,54 | |
230 | 26,54 | |||
230 | 26,54 | |||
15.07.2025 | 14:21:26,393 | 60 | 26,54 | |
60 | 26,54 | |||
58 | 26,54 | |||
2 | 26,54 | |||
15.07.2025 | 14:21:09,051 | 2 | 26,52 | |
2 | 26,52 | |||
2 | 26,52 | |||
15.07.2025 | 14:20:14,183 | 2 | 26,50 | |
2 | 26,50 | |||
2 | 26,50 | |||
15.07.2025 | 14:19:23,597 | 230 | 26,48 | |
230 | 26,48 | |||
230 | 26,48 | |||
15.07.2025 | 14:17:14,118 | 2 | 26,48 | |
2 | 26,48 | |||
2 | 26,48 | |||
15.07.2025 | 14:15:29,555 | 2 | 26,46 | |
2 | 26,46 | |||
2 | 26,46 | |||
15.07.2025 | 14:12:49,674 | 2 | 26,44 | |
2 | 26,44 | |||
2 | 26,44 | |||
15.07.2025 | 14:11:42,415 | 2 | 26,42 | |
2 | 26,42 | |||
2 | 26,42 | |||
15.07.2025 | 14:05:05,118 | 50 | 26,48 | |
50 | 26,48 | |||
50 | 26,48 | |||
15.07.2025 | 14:01:22,700 | 1 | 26,44 | |
1 | 26,44 | |||
1 | 26,44 | |||
15.07.2025 | 14:00:31,757 | 100 | 26,48 | |
2 | 26,48 | |||
98 | 26,48 | |||
100 | 26,48 | |||
15.07.2025 | 13:54:37,063 | 40 | 26,44 | |
40 | 26,44 | |||
40 | 26,44 | |||
15.07.2025 | 13:47:39,601 | 4 | 26,44 | |
4 | 26,44 | |||
4 | 26,44 | |||
15.07.2025 | 13:45:59,843 | 40 | 26,44 | |
40 | 26,44 | |||
40 | 26,44 | |||
15.07.2025 | 13:39:56,010 | 230 | 26,46 | |
230 | 26,46 | |||
230 | 26,46 | |||
15.07.2025 | 13:39:04,284 | 340 | 26,42 | |
340 | 26,42 | |||
340 | 26,42 | |||
15.07.2025 | 13:38:57,048 | 230 | 26,44 | |
230 | 26,44 | |||
230 | 26,44 | |||
15.07.2025 | 13:38:26,201 | 230 | 26,44 | |
230 | 26,44 | |||
230 | 26,44 | |||
15.07.2025 | 13:37:05,374 | 70 | 26,44 | |
70 | 26,44 | |||
70 | 26,44 | |||
15.07.2025 | 13:36:50,333 | 230 | 26,44 | |
230 | 26,44 | |||
230 | 26,44 | |||
15.07.2025 | 13:36:02,104 | 148 | 26,44 | |
148 | 26,44 | |||
148 | 26,44 | |||
15.07.2025 | 13:35:38,399 | 230 | 26,44 | |
230 | 26,44 | |||
230 | 26,44 | |||
15.07.2025 | 13:34:33,234 | 130 | 26,44 | |
130 | 26,44 | |||
130 | 26,44 | |||
15.07.2025 | 13:32:59,563 | 2 | 26,46 | |
2 | 26,46 | |||
2 | 26,46 | |||
15.07.2025 | 13:21:48,173 | 200 | 26,40 | |
162 | 26,40 | |||
200 | 26,40 | |||
19 | 26,40 | |||
19 | 26,40 | |||
15.07.2025 | 13:15:22,295 | 19 | 26,48 | |
19 | 26,48 | |||
19 | 26,48 | |||
15.07.2025 | 13:06:06,996 | 40 | 26,50 | |
40 | 26,50 | |||
40 | 26,50 | |||
15.07.2025 | 12:48:30,018 | 170 | 26,58 | |
170 | 26,58 | |||
170 | 26,58 | |||
15.07.2025 | 12:48:11,204 | 230 | 26,58 | |
230 | 26,58 | |||
230 | 26,58 | |||
15.07.2025 | 12:44:01,567 | 230 | 26,60 | |
230 | 26,60 | |||
230 | 26,60 | |||
15.07.2025 | 12:41:05,952 | 2 | 26,58 | |
2 | 26,58 | |||
2 | 26,58 | |||
15.07.2025 | 12:38:30,783 | 2 | 26,60 | |
2 | 26,60 | |||
2 | 26,60 | |||
15.07.2025 | 12:38:30,159 | 2 | 26,58 | |
2 | 26,58 | |||
2 | 26,58 | |||
15.07.2025 | 12:38:30,093 | 2 | 26,56 | |
2 | 26,56 | |||
2 | 26,56 | |||
15.07.2025 | 12:38:29,862 | 692 | 26,54 | |
462 | 26,54 | |||
230 | 26,54 | |||
692 | 26,54 | |||
15.07.2025 | 12:38:25,961 | 230 | 26,54 | |
2 | 26,54 | |||
228 | 26,54 | |||
230 | 26,54 | |||
15.07.2025 | 12:38:13,499 | 230 | 26,52 | |
230 | 26,52 | |||
230 | 26,52 | |||
15.07.2025 | 12:32:17,853 | 230 | 26,52 | |
230 | 26,52 | |||
230 | 26,52 | |||
15.07.2025 | 12:26:41,362 | 19 | 26,52 | |
2 | 26,52 | |||
15 | 26,52 | |||
2 | 26,52 | |||
19 | 26,52 | |||
15.07.2025 | 12:25:44,570 | 2 | 26,48 | |
2 | 26,48 | |||
2 | 26,48 | |||
15.07.2025 | 12:25:01,660 | 2 | 26,46 | |
2 | 26,46 | |||
2 | 26,46 | |||
15.07.2025 | 12:22:39,840 | 9 | 26,44 | |
9 | 26,44 | |||
9 | 26,44 | |||
15.07.2025 | 12:18:28,306 | 148 | 26,44 | |
148 | 26,44 | |||
148 | 26,44 | |||
15.07.2025 | 12:18:21,504 | 230 | 26,44 | |
230 | 26,44 | |||
230 | 26,44 | |||
15.07.2025 | 12:15:39,853 | 80 | 26,44 | |
80 | 26,44 | |||
80 | 26,44 | |||
15.07.2025 | 12:15:06,826 | 19 | 26,44 | |
19 | 26,44 | |||
19 | 26,44 | |||
15.07.2025 | 12:01:16,843 | 19 | 26,48 | |
19 | 26,48 | |||
19 | 26,48 | |||
15.07.2025 | 12:01:07,346 | 75 | 26,50 | |
75 | 26,50 | |||
75 | 26,50 | |||
15.07.2025 | 12:00:20,650 | 230 | 26,52 | |
230 | 26,52 | |||
230 | 26,52 | |||
15.07.2025 | 12:00:20,230 | 538 | 26,54 | |
538 | 26,54 | |||
2 | 26,54 | |||
534 | 26,54 | |||
2 | 26,54 | |||
15.07.2025 | 12:00:14,032 | 230 | 26,50 | |
230 | 26,50 | |||
230 | 26,50 | |||
15.07.2025 | 11:58:54,614 | 232 | 26,50 | |
2 | 26,50 | |||
232 | 26,50 | |||
230 | 26,50 | |||
15.07.2025 | 11:55:00,337 | 200 | 26,50 | |
200 | 26,50 | |||
200 | 26,50 | |||
15.07.2025 | 11:45:35,457 | 20 | 26,52 | |
2 | 26,52 | |||
18 | 26,52 | |||
20 | 26,52 | |||
15.07.2025 | 11:43:42,531 | 2 | 26,50 | |
2 | 26,50 | |||
2 | 26,50 | |||
15.07.2025 | 11:43:41,362 | 2 | 26,48 | |
2 | 26,48 | |||
2 | 26,48 | |||
15.07.2025 | 11:43:37,725 | 2 | 26,46 | |
2 | 26,46 | |||
2 | 26,46 | |||
15.07.2025 | 11:28:13,820 | 20 | 26,38 | |
20 | 26,38 | |||
20 | 26,38 | |||
15.07.2025 | 11:21:42,731 | 80 | 26,36 | |
80 | 26,36 | |||
80 | 26,36 | |||
15.07.2025 | 11:21:42,297 | 230 | 26,36 | |
230 | 26,36 | |||
230 | 26,36 | |||
15.07.2025 | 11:21:35,434 | 230 | 26,36 | |
230 | 26,36 | |||
230 | 26,36 | |||
15.07.2025 | 11:21:32,220 | 230 | 26,36 | |
230 | 26,36 | |||
230 | 26,36 | |||
15.07.2025 | 11:21:09,168 | 230 | 26,36 | |
230 | 26,36 | |||
230 | 26,36 | |||
15.07.2025 | 11:21:09,082 | 19 | 26,40 | |
19 | 26,40 | |||
19 | 26,40 | |||
15.07.2025 | 11:21:04,028 | 19 | 26,44 | |
19 | 26,44 | |||
19 | 26,44 | |||
15.07.2025 | 11:15:05,466 | 19 | 26,48 | |
19 | 26,48 | |||
19 | 26,48 | |||
15.07.2025 | 11:03:08,251 | 40 | 26,50 | |
40 | 26,50 | |||
40 | 26,50 | |||
15.07.2025 | 10:57:43,836 | 20 | 26,56 | |
20 | 26,56 | |||
2 | 26,56 | |||
16 | 26,56 | |||
2 | 26,56 | |||
15.07.2025 | 10:51:32,373 | 161 | 26,52 | |
161 | 26,52 | |||
161 | 26,52 | |||
15.07.2025 | 10:49:27,409 | 230 | 26,54 | |
230 | 26,54 | |||
230 | 26,54 | |||
15.07.2025 | 10:45:17,955 | 200 | 26,54 | |
200 | 26,54 | |||
50 | 26,54 | |||
150 | 26,54 | |||
15.07.2025 | 10:35:02,082 | 20 | 26,52 | |
1 | 26,52 | |||
20 | 26,52 | |||
19 | 26,52 | |||
15.07.2025 | 10:30:03,543 | 2 | 26,56 | |
2 | 26,56 | |||
2 | 26,56 | |||
15.07.2025 | 10:29:58,130 | 2 | 26,54 | |
2 | 26,54 | |||
2 | 26,54 | |||
15.07.2025 | 10:26:51,180 | 618 | 26,54 | |
618 | 26,54 | |||
618 | 26,54 | |||
15.07.2025 | 10:26:13,337 | 2 | 26,52 | |
2 | 26,52 | |||
2 | 26,52 | |||
15.07.2025 | 10:25:26,390 | 230 | 26,54 | |
230 | 26,54 | |||
230 | 26,54 | |||
15.07.2025 | 10:23:54,086 | 2 | 26,54 | |
2 | 26,54 | |||
2 | 26,54 | |||
15.07.2025 | 10:22:03,744 | 15 | 26,50 | |
15 | 26,50 | |||
15 | 26,50 | |||
15.07.2025 | 10:22:00,575 | 10 | 26,50 | |
10 | 26,50 | |||
10 | 26,50 | |||
15.07.2025 | 10:21:54,916 | 40 | 26,48 | |
40 | 26,48 | |||
40 | 26,48 | |||
15.07.2025 | 10:21:51,392 | 230 | 26,50 | |
230 | 26,50 | |||
230 | 26,50 | |||
15.07.2025 | 10:21:43,826 | 230 | 26,48 | |
230 | 26,48 | |||
230 | 26,48 | |||
15.07.2025 | 10:07:37,762 | 100 | 26,52 | |
100 | 26,52 | |||
100 | 26,52 | |||
15.07.2025 | 10:03:02,685 | 200 | 26,50 | |
200 | 26,50 | |||
200 | 26,50 | |||
15.07.2025 | 10:00:18,799 | 50 | 26,48 | |
50 | 26,48 | |||
50 | 26,48 | |||
15.07.2025 | 09:57:27,963 | 80 | 26,44 | |
80 | 26,44 | |||
80 | 26,44 | |||
15.07.2025 | 09:51:05,734 | 100 | 26,66 | |
2 | 26,66 | |||
94 | 26,66 | |||
2 | 26,66 | |||
2 | 26,66 | |||
100 | 26,66 | |||
15.07.2025 | 09:50:53,677 | 2 | 26,60 | |
2 | 26,60 | |||
2 | 26,60 | |||
15.07.2025 | 09:50:52,304 | 2 | 26,58 | |
2 | 26,58 | |||
2 | 26,58 | |||
15.07.2025 | 09:48:29,035 | 2 | 26,56 | |
2 | 26,56 | |||
2 | 26,56 | |||
15.07.2025 | 09:42:14,683 | 29 | 26,56 | |
29 | 26,56 | |||
29 | 26,56 | |||
15.07.2025 | 09:36:07,866 | 19 | 26,44 | |
19 | 26,44 | |||
19 | 26,44 | |||
15.07.2025 | 09:35:49,190 | 190 | 26,52 | |
90 | 26,52 | |||
190 | 26,52 | |||
100 | 26,52 | |||
15.07.2025 | 09:34:49,093 | 230 | 26,52 | |
230 | 26,52 | |||
230 | 26,52 | |||
15.07.2025 | 09:34:49,040 | 230 | 26,52 | |
230 | 26,52 | |||
230 | 26,52 | |||
15.07.2025 | 09:33:39,011 | 573 | 26,46 | |
430 | 26,46 | |||
124 | 26,46 | |||
573 | 26,46 | |||
19 | 26,46 | |||
15.07.2025 | 09:33:30,061 | 230 | 26,50 | |
230 | 26,50 | |||
230 | 26,50 | |||
15.07.2025 | 09:33:01,837 | 230 | 26,52 | |
230 | 26,52 | |||
230 | 26,52 | |||
15.07.2025 | 09:33:01,457 | 1 | 26,52 | |
1 | 26,52 | |||
1 | 26,52 | |||
15.07.2025 | 09:32:07,349 | 249 | 26,52 | |
249 | 26,52 | |||
230 | 26,52 | |||
19 | 26,52 | |||
15.07.2025 | 09:31:37,793 | 8 | 26,80 | |
4 | 26,80 | |||
2 | 26,80 | |||
4 | 26,80 | |||
2 | 26,80 | |||
2 | 26,80 | |||
2 | 26,80 | |||
15.07.2025 | 09:31:08,692 | 230 | 26,76 | |
2 | 26,76 | |||
230 | 26,76 | |||
228 | 26,76 | |||
15.07.2025 | 09:30:44,791 | 4 | 26,74 | |
2 | 26,74 | |||
4 | 26,74 | |||
2 | 26,74 | |||
15.07.2025 | 09:30:05,279 | 2 | 26,72 | |
2 | 26,72 | |||
2 | 26,72 | |||
15.07.2025 | 09:29:44,854 | 2 | 26,70 | |
2 | 26,70 | |||
2 | 26,70 | |||
15.07.2025 | 09:29:42,178 | 2 | 26,68 | |
2 | 26,68 | |||
2 | 26,68 | |||
15.07.2025 | 09:29:41,588 | 200 | 26,66 | |
200 | 26,66 | |||
200 | 26,66 | |||
15.07.2025 | 09:29:31,814 | 2 | 26,66 | |
2 | 26,66 | |||
2 | 26,66 | |||
15.07.2025 | 09:28:46,953 | 200 | 26,60 | |
200 | 26,60 | |||
200 | 26,60 | |||
15.07.2025 | 09:28:43,912 | 200 | 26,60 | |
200 | 26,60 | |||
200 | 26,60 | |||
15.07.2025 | 09:28:34,036 | 200 | 26,60 | |
200 | 26,60 | |||
200 | 26,60 | |||
15.07.2025 | 09:28:30,749 | 200 | 26,60 | |
200 | 26,60 | |||
200 | 26,60 | |||
15.07.2025 | 09:27:57,358 | 200 | 26,60 | |
200 | 26,60 | |||
200 | 26,60 | |||
15.07.2025 | 09:27:53,744 | 200 | 26,60 | |
200 | 26,60 | |||
200 | 26,60 | |||
15.07.2025 | 09:25:50,882 | 8 | 26,54 | |
8 | 26,54 | |||
8 | 26,54 | |||
15.07.2025 | 09:23:20,463 | 60 | 26,56 | |
60 | 26,56 | |||
60 | 26,56 | |||
15.07.2025 | 09:23:08,006 | 19 | 26,60 | |
19 | 26,60 | |||
19 | 26,60 | |||
15.07.2025 | 09:22:50,009 | 19 | 26,68 | |
19 | 26,68 | |||
19 | 26,68 | |||
15.07.2025 | 09:21:43,502 | 42 | 26,72 | |
2 | 26,72 | |||
42 | 26,72 | |||
40 | 26,72 | |||
15.07.2025 | 09:20:28,060 | 2 | 26,70 | |
2 | 26,70 | |||
2 | 26,70 | |||
15.07.2025 | 09:15:12,046 | 2 | 26,74 | |
2 | 26,74 | |||
2 | 26,74 | |||
15.07.2025 | 09:15:11,964 | 2 | 26,72 | |
2 | 26,72 | |||
2 | 26,72 | |||
15.07.2025 | 09:14:08,105 | 2 | 26,70 | |
2 | 26,70 | |||
2 | 26,70 | |||
15.07.2025 | 09:05:46,378 | 30 | 26,70 | |
30 | 26,70 | |||
30 | 26,70 | |||
15.07.2025 | 09:02:25,692 | 105 | 26,62 | |
105 | 26,62 | |||
105 | 26,62 | |||
15.07.2025 | 08:47:37,162 | 619 | 26,80 | |
544 | 26,80 | |||
75 | 26,80 | |||
619 | 26,80 | |||
15.07.2025 | 08:47:29,584 | 200 | 26,78 | |
200 | 26,78 | |||
200 | 26,78 | |||
15.07.2025 | 08:47:23,870 | 300 | 26,78 | |
300 | 26,78 | |||
300 | 26,78 | |||
15.07.2025 | 08:46:59,073 | 200 | 26,78 | |
200 | 26,78 | |||
200 | 26,78 | |||
15.07.2025 | 08:46:36,643 | 100 | 26,78 | |
100 | 26,78 | |||
100 | 26,78 | |||
15.07.2025 | 08:40:19,681 | 125 | 26,70 | |
125 | 26,70 | |||
40 | 26,70 | |||
85 | 26,70 | |||
15.07.2025 | 08:37:22,441 | 40 | 26,86 | |
40 | 26,86 | |||
40 | 26,86 | |||
15.07.2025 | 08:31:25,358 | 395 | 26,70 | |
395 | 26,70 | |||
395 | 26,70 | |||
15.07.2025 | 08:31:15,813 | 120 | 26,68 | |
120 | 26,68 | |||
120 | 26,68 | |||
15.07.2025 | 08:31:15,525 | 2 | 26,68 | |
2 | 26,68 | |||
2 | 26,68 | |||
15.07.2025 | 08:31:12,090 | 180 | 26,68 | |
180 | 26,68 | |||
180 | 26,68 | |||
15.07.2025 | 08:25:44,607 | 30 | 26,68 | |
30 | 26,68 | |||
30 | 26,68 | |||
15.07.2025 | 08:19:38,801 | 200 | 26,68 | |
96 | 26,68 | |||
104 | 26,68 | |||
200 | 26,68 | |||
15.07.2025 | 08:17:04,189 | 2 | 26,54 | |
2 | 26,54 | |||
2 | 26,54 | |||
15.07.2025 | 08:09:36,359 | 100 | 26,68 | |
100 | 26,68 | |||
100 | 26,68 | |||
15.07.2025 | 08:06:17,890 | 150 | 26,68 | |
150 | 26,68 | |||
150 | 26,68 | |||
15.07.2025 | 08:05:48,718 | 622 | 26,60 | |
622 | 26,60 | |||
622 | 26,60 | |||
15.07.2025 | 08:03:23,270 | 150 | 26,68 | |
150 | 26,68 | |||
150 | 26,68 | |||
15.07.2025 | 08:02:44,171 | 305 | 26,70 | |
305 | 26,70 | |||
105 | 26,70 | |||
200 | 26,70 | |||
15.07.2025 | 08:00:43,288 | 4 | 26,94 | |
4 | 26,94 | |||
4 | 26,94 | |||
15.07.2025 | 07:59:01,583 | 49 | 26,70 | |
49 | 26,70 | |||
49 | 26,70 | |||
15.07.2025 | 07:59:01,519 | 1 | 26,70 | |
1 | 26,70 | |||
1 | 26,70 | |||
15.07.2025 | 07:56:05,445 | 70 | 26,94 | |
66 | 26,94 | |||
70 | 26,94 | |||
2 | 26,94 | |||
2 | 26,94 | |||
15.07.2025 | 07:55:37,100 | 200 | 26,80 | |
104 | 26,80 | |||
96 | 26,80 | |||
200 | 26,80 | |||
15.07.2025 | 07:54:40,710 | 800 | 26,90 | |
800 | 26,90 | |||
800 | 26,90 | |||
15.07.2025 | 07:54:06,689 | 200 | 26,90 | |
200 | 26,90 | |||
200 | 26,90 | |||
15.07.2025 | 07:45:36,286 | 185 | 26,90 | |
2 | 26,90 | |||
177 | 26,90 | |||
2 | 26,90 | |||
2 | 26,90 | |||
2 | 26,90 | |||
185 | 26,90 | |||
15.07.2025 | 07:43:03,595 | 100 | 26,80 | |
100 | 26,80 | |||
100 | 26,80 | |||
15.07.2025 | 07:41:24,142 | 200 | 26,80 | |
200 | 26,80 | |||
200 | 26,80 | |||
15.07.2025 | 07:35:07,220 | 100 | 26,80 | |
100 | 26,80 | |||
100 | 26,80 | |||
15.07.2025 | 07:30:13,760 | 271 | 26,82 | |
2 | 26,82 | |||
271 | 26,82 | |||
2 | 26,82 | |||
2 | 26,82 | |||
2 | 26,82 | |||
2 | 26,82 | |||
2 | 26,82 | |||
2 | 26,82 | |||
2 | 26,82 | |||
2 | 26,82 | |||
197 | 26,82 | |||
2 | 26,82 | |||
2 | 26,82 | |||
50 | 26,82 | |||
2 | 26,82 | |||
15.07.2025 | 07:30:13,750 | 292 | 26,58 | |
40 | 26,58 | |||
250 | 26,58 | |||
2 | 26,58 | |||
292 | 26,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 22:00:00
Letzte Aktualisierung:
15.07.2025 @ 22:00:00