Tradegate Exchange

flatexDEGIRO AG

Information
letzte Umsätze
kaufen
verkaufen

260

204

31,58

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2025	21:39:08,140	50		31,58
			2	31,58
			10	31,58
			2	31,58
			2	31,58
			50	31,58
			30	31,58
			2	31,58
			2	31,58
14.11.2025	19:37:00,530	10		31,46
			10	31,46
			10	31,46
14.11.2025	19:01:59,886	100		31,58
			100	31,58
			90	31,58
			2	31,58
			2	31,58
			2	31,58
			2	31,58
			2	31,58
14.11.2025	18:52:15,880	124		31,58
			2	31,58
			2	31,58
			112	31,58
			2	31,58
			2	31,58
			2	31,58
			124	31,58
			2	31,58
14.11.2025	18:21:33,642	32		31,42
			32	31,42
			32	31,42
14.11.2025	18:17:10,945	2		31,56
			2	31,56
			2	31,56
14.11.2025	18:16:05,050	2		31,54
			2	31,54
			2	31,54
14.11.2025	18:03:57,223	2		31,54
			2	31,54
			2	31,54
14.11.2025	18:03:53,475	2		31,54
			2	31,54
			2	31,54
14.11.2025	17:48:17,466	150		31,58
			2	31,58
			140	31,58
			2	31,58
			2	31,58
			2	31,58
			2	31,58
			150	31,58
14.11.2025	17:29:01,953	45		31,54
			45	31,54
			45	31,54
14.11.2025	17:28:28,175	2		31,54
			2	31,54
			2	31,54
14.11.2025	17:28:11,361	2		31,52
			2	31,52
			2	31,52
14.11.2025	17:25:51,420	2		31,52
			2	31,52
			2	31,52
14.11.2025	17:25:51,350	2		31,50
			2	31,50
			2	31,50
14.11.2025	17:24:50,556	2		31,48
			2	31,48
			2	31,48
14.11.2025	17:24:11,175	2		31,46
			2	31,46
			2	31,46
14.11.2025	17:22:13,097	34		31,44
			34	31,44
			34	31,44
14.11.2025	17:21:55,354	190		31,44
			188	31,44
			190	31,44
			2	31,44
14.11.2025	17:21:55,280	2		31,42
			2	31,42
			2	31,42
14.11.2025	17:21:47,337	2		31,40
			2	31,40
			2	31,40
14.11.2025	17:20:05,654	200		31,40
			200	31,40
			200	31,40
14.11.2025	17:19:00,832	16		31,38
			16	31,38
			16	31,38
14.11.2025	17:11:11,421	190		31,44
			190	31,44
			190	31,44
14.11.2025	17:04:23,284	52		31,40
			52	31,40
			52	31,40
14.11.2025	17:03:57,793	170		31,42
			170	31,42
			170	31,42
14.11.2025	16:50:48,400	16		31,52
			16	31,52
			16	31,52
14.11.2025	16:47:19,443	2		31,56
			2	31,56
			2	31,56
14.11.2025	16:44:49,704	2		31,54
			2	31,54
			2	31,54
14.11.2025	16:44:49,667	2		31,52
			2	31,52
			2	31,52
14.11.2025	16:40:10,100	2		31,50
			2	31,50
			2	31,50
14.11.2025	16:39:32,041	2		31,48
			2	31,48
			2	31,48
14.11.2025	16:36:26,961	2		31,46
			2	31,46
			2	31,46
14.11.2025	16:29:58,612	98		31,48
			98	31,48
			98	31,48
14.11.2025	16:28:57,508	2		31,54
			2	31,54
			2	31,54
14.11.2025	16:28:46,535	2		31,52
			2	31,52
			2	31,52
14.11.2025	16:27:59,275	2		31,50
			2	31,50
			2	31,50
14.11.2025	16:27:45,317	2		31,48
			2	31,48
			2	31,48
14.11.2025	16:24:40,323	32		31,46
			32	31,46
			32	31,46
14.11.2025	16:24:27,040	190		31,46
			190	31,46
			190	31,46
14.11.2025	16:21:28,446	2		31,48
			2	31,48
			2	31,48
14.11.2025	16:16:21,184	2		31,46
			2	31,46
			2	31,46
14.11.2025	16:16:13,832	2		31,44
			2	31,44
			2	31,44
14.11.2025	16:12:06,552	100		31,46
			100	31,46
			100	31,46
14.11.2025	16:00:00,287	14		31,60
			14	31,60
			2	31,60
			12	31,60
14.11.2025	15:56:17,976	100		31,56
			100	31,56
			100	31,56
14.11.2025	15:52:31,420	2		31,58
			2	31,58
			2	31,58
14.11.2025	15:52:29,880	2		31,56
			2	31,56
			2	31,56
14.11.2025	15:52:29,803	2		31,54
			2	31,54
			2	31,54
14.11.2025	15:52:16,170	190		31,52
			190	31,52
			190	31,52
14.11.2025	15:51:28,310	10		31,50
			10	31,50
			10	31,50
14.11.2025	15:49:13,765	190		31,54
			190	31,54
			190	31,54
14.11.2025	15:48:49,980	2		31,54
			2	31,54
			2	31,54
14.11.2025	15:48:06,617	2		31,52
			2	31,52
			2	31,52
14.11.2025	15:47:27,733	2		31,50
			2	31,50
			2	31,50
14.11.2025	15:46:09,581	190		31,48
			190	31,48
			190	31,48
14.11.2025	15:43:03,912	200		31,42
			200	31,42
			200	31,42
14.11.2025	15:42:30,983	190		31,40
			190	31,40
			190	31,40
14.11.2025	15:41:36,535	2		31,48
			2	31,48
			2	31,48
14.11.2025	15:41:36,122	2		31,46
			2	31,46
			2	31,46
14.11.2025	15:41:23,976	2		31,44
			2	31,44
			2	31,44
14.11.2025	15:41:12,336	2		31,42
			2	31,42
			2	31,42
14.11.2025	15:41:12,240	2		31,40
			2	31,40
			2	31,40
14.11.2025	15:39:24,865	200		31,38
			200	31,38
			200	31,38
14.11.2025	15:37:22,560	2		31,38
			2	31,38
			2	31,38
14.11.2025	15:37:05,314	2		31,36
			2	31,36
			2	31,36
14.11.2025	15:36:11,857	200		31,32
			200	31,32
			200	31,32
14.11.2025	15:36:08,115	2		31,34
			2	31,34
			2	31,34
14.11.2025	15:35:47,286	2		31,32
			2	31,32
			2	31,32
14.11.2025	15:35:32,237	170		31,30
			170	31,30
			170	31,30
14.11.2025	15:35:31,863	2		31,30
			2	31,30
			2	31,30
14.11.2025	15:35:31,803	2		31,28
			2	31,28
			2	31,28
14.11.2025	15:34:51,138	2		31,26
			2	31,26
			2	31,26
14.11.2025	15:32:00,800	2		31,24
			2	31,24
			2	31,24
14.11.2025	15:32:00,761	2		31,22
			2	31,22
			2	31,22
14.11.2025	15:31:29,940	180		31,20
			180	31,20
			180	31,20
14.11.2025	15:22:59,066	150		31,18
			150	31,18
			150	31,18
14.11.2025	15:21:55,299	200		31,18
			200	31,18
			200	31,18
14.11.2025	15:21:55,197	200		31,18
			200	31,18
			200	31,18
14.11.2025	15:20:53,246	200		31,20
			200	31,20
			198	31,20
			2	31,20
14.11.2025	15:08:01,504	2		31,24
			2	31,24
			2	31,24
14.11.2025	15:08:01,356	2		31,22
			2	31,22
			2	31,22
14.11.2025	15:03:03,231	200		31,18
			200	31,18
			200	31,18
14.11.2025	14:56:55,182	200		31,26
			200	31,26
			200	31,26
14.11.2025	14:55:12,498	10		31,30
			10	31,30
			2	31,30
			6	31,30
			2	31,30
14.11.2025	14:51:32,281	2		31,26
			2	31,26
			2	31,26
14.11.2025	14:49:22,541	2		31,24
			2	31,24
			2	31,24
14.11.2025	14:47:56,463	2		31,22
			2	31,22
			2	31,22
14.11.2025	14:47:36,028	2		31,20
			2	31,20
			2	31,20
14.11.2025	14:46:57,436	2		31,18
			2	31,18
			2	31,18
14.11.2025	14:46:41,735	50		31,18
			50	31,18
			50	31,18
14.11.2025	14:45:09,331	200		31,20
			200	31,20
			200	31,20
14.11.2025	14:41:48,016	2		31,20
			2	31,20
			2	31,20
14.11.2025	14:41:47,937	2		31,18
			2	31,18
			2	31,18
14.11.2025	14:41:47,851	2		31,16
			2	31,16
			2	31,16
14.11.2025	14:41:47,647	2		31,14
			2	31,14
			2	31,14
14.11.2025	14:40:51,962	200		31,14
			200	31,14
			200	31,14
14.11.2025	14:31:58,909	2		31,14
			2	31,14
			2	31,14
14.11.2025	14:31:31,438	100		31,10
			100	31,10
			100	31,10
14.11.2025	14:29:59,008	200		31,12
			200	31,12
			200	31,12
14.11.2025	14:27:14,715	40		31,10
			40	31,10
			40	31,10
14.11.2025	14:25:39,802	5 786		31,04
			40	31,04
			5 402	31,04
			5 746	31,04
			350	31,04
			17	31,04
			17	31,04
14.11.2025	14:25:11,011	254		31,12
			54	31,12
			200	31,12
			254	31,12
14.11.2025	14:21:07,811	17		31,14
			17	31,14
			17	31,14
14.11.2025	14:17:58,884	200		31,16
			200	31,16
			200	31,16
14.11.2025	14:14:28,736	1		31,22
			1	31,22
			1	31,22
14.11.2025	14:14:03,077	612		31,16
			200	31,16
			190	31,16
			382	31,16
			30	31,16
			422	31,16
14.11.2025	14:13:58,741	201		31,16
			1	31,16
			183	31,16
			200	31,16
			18	31,16
14.11.2025	14:13:47,903	217		31,16
			217	31,16
			17	31,16
			200	31,16
14.11.2025	14:13:42,951	1		31,22
			1	31,22
			1	31,22
14.11.2025	14:11:10,331	145		31,24
			145	31,24
			145	31,24
14.11.2025	14:10:07,291	150		31,22
			150	31,22
			150	31,22
14.11.2025	14:10:07,197	16		31,24
			16	31,24
			16	31,24
14.11.2025	14:06:22,076	180		31,26
			180	31,26
			180	31,26
14.11.2025	14:06:22,014	16		31,28
			16	31,28
			16	31,28
14.11.2025	14:02:11,848	100		31,30
			100	31,30
			100	31,30
14.11.2025	14:01:32,595	200		31,30
			200	31,30
			200	31,30
14.11.2025	13:50:19,901	164		31,32
			164	31,32
			164	31,32
14.11.2025	13:48:25,505	236		31,30
			186	31,30
			15	31,30
			36	31,30
			185	31,30
			50	31,30
14.11.2025	13:48:25,411	37		31,30
			20	31,30
			25	31,30
			17	31,30
			12	31,30
14.11.2025	13:48:25,329	16		31,34
			16	31,34
			16	31,34
14.11.2025	13:48:25,257	16		31,38
			16	31,38
			16	31,38
14.11.2025	13:41:41,968	120		31,40
			104	31,40
			16	31,40
			120	31,40
14.11.2025	13:41:41,908	110		31,40
			110	31,40
			15	31,40
			95	31,40
14.11.2025	13:39:47,337	190		31,44
			190	31,44
			190	31,44
14.11.2025	13:39:35,597	190		31,44
			190	31,44
			190	31,44
14.11.2025	13:37:20,419	190		31,46
			190	31,46
			190	31,46
14.11.2025	13:27:51,848	55		31,48
			55	31,48
			55	31,48
14.11.2025	13:26:53,036	190		31,60
			2	31,60
			190	31,60
			188	31,60
14.11.2025	13:26:53,006	2		31,58
			2	31,58
			2	31,58
14.11.2025	13:26:52,972	2		31,56
			2	31,56
			2	31,56
14.11.2025	13:26:52,891	4		31,54
			4	31,54
			2	31,54
			2	31,54
14.11.2025	13:26:52,804	172		31,52
			170	31,52
			2	31,52
			172	31,52
14.11.2025	13:26:46,279	2		31,50
			2	31,50
			2	31,50
14.11.2025	13:26:46,216	2		31,48
			2	31,48
			2	31,48
14.11.2025	13:25:50,911	2		31,46
			2	31,46
			2	31,46
14.11.2025	13:23:23,088	25		31,44
			25	31,44
			25	31,44
14.11.2025	13:14:41,339	190		31,44
			190	31,44
			190	31,44
14.11.2025	13:14:39,830	190		31,44
			174	31,44
			190	31,44
			16	31,44
14.11.2025	13:03:04,885	9		31,46
			9	31,46
			9	31,46
14.11.2025	12:54:52,779	16		31,48
			16	31,48
			16	31,48
14.11.2025	12:54:52,074	15		31,50
			15	31,50
			15	31,50
14.11.2025	12:45:52,311	10		31,52
			10	31,52
			10	31,52
14.11.2025	12:39:16,149	50		31,56
			50	31,56
			50	31,56
14.11.2025	12:39:16,089	190		31,56
			190	31,56
			190	31,56
14.11.2025	12:38:52,361	34		31,52
			34	31,52
			34	31,52
14.11.2025	12:38:40,629	206		31,52
			206	31,52
			16	31,52
			190	31,52
14.11.2025	12:02:30,868	2		31,68
			2	31,68
			2	31,68
14.11.2025	11:57:47,601	175		31,64
			175	31,64
			175	31,64
14.11.2025	11:40:02,014	2		31,72
			2	31,72
			2	31,72
14.11.2025	11:39:54,540	20		31,64
			20	31,64
			20	31,64
14.11.2025	11:39:01,852	190		31,64
			190	31,64
			190	31,64
14.11.2025	11:38:53,476	190		31,64
			190	31,64
			190	31,64
14.11.2025	11:36:08,149	120		31,66
			120	31,66
			120	31,66
14.11.2025	11:35:48,545	190		31,64
			190	31,64
			190	31,64
14.11.2025	11:34:50,650	190		31,64
			190	31,64
			190	31,64
14.11.2025	11:33:10,987	190		31,60
			190	31,60
			190	31,60
14.11.2025	11:33:05,466	190		31,62
			190	31,62
			190	31,62
14.11.2025	11:27:21,312	430		31,60
			430	31,60
			430	31,60
14.11.2025	11:27:16,497	190		31,60
			190	31,60
			190	31,60
14.11.2025	11:27:11,936	190		31,60
			190	31,60
			190	31,60
14.11.2025	11:22:05,672	190		31,60
			190	31,60
			190	31,60
14.11.2025	11:21:43,570	190		31,62
			190	31,62
			190	31,62
14.11.2025	11:20:10,557	40		31,62
			40	31,62
			40	31,62
14.11.2025	11:18:43,305	190		31,62
			190	31,62
			190	31,62
14.11.2025	11:17:29,298	150		31,62
			150	31,62
			150	31,62
14.11.2025	11:10:55,684	2		31,70
			2	31,70
			2	31,70
14.11.2025	10:54:52,325	40		31,70
			40	31,70
			40	31,70
14.11.2025	10:42:53,969	45		31,72
			45	31,72
			45	31,72
14.11.2025	10:32:17,921	120		31,66
			120	31,66
			120	31,66
14.11.2025	10:31:42,089	60		31,72
			60	31,72
			60	31,72
14.11.2025	10:31:41,974	190		31,72
			190	31,72
			190	31,72
14.11.2025	10:31:05,367	190		31,74
			190	31,74
			190	31,74
14.11.2025	10:29:58,487	120		31,74
			120	31,74
			120	31,74
14.11.2025	10:01:03,029	60		31,72
			60	31,72
			60	31,72
14.11.2025	09:56:02,489	100		31,88
			100	31,88
			100	31,88
14.11.2025	09:38:54,274	35		31,86
			35	31,86
			35	31,86
14.11.2025	09:29:58,549	190		31,76
			190	31,76
			190	31,76
14.11.2025	09:23:45,761	43		31,78
			43	31,78
			43	31,78
14.11.2025	09:20:29,455	44		31,86
			44	31,86
			44	31,86
14.11.2025	09:16:43,590	160		31,88
			160	31,88
			160	31,88
14.11.2025	09:09:36,043	100		31,58
			100	31,58
			100	31,58
14.11.2025	09:09:18,444	110		31,58
			110	31,58
			110	31,58
14.11.2025	09:09:18,367	110		31,58
			110	31,58
			110	31,58
14.11.2025	09:09:18,259	100		31,58
			100	31,58
			84	31,58
			16	31,58
14.11.2025	09:09:18,187	16		31,64
			16	31,64
			16	31,64
14.11.2025	09:07:26,689	16		31,68
			16	31,68
			16	31,68
14.11.2025	09:05:30,152	16		31,74
			16	31,74
			16	31,74
14.11.2025	09:04:47,481	16		31,78
			16	31,78
			16	31,78
14.11.2025	09:02:48,613	16		31,84
			16	31,84
			16	31,84
14.11.2025	09:02:48,536	16		31,88
			16	31,88
			16	31,88
14.11.2025	09:02:42,774	620		31,90
			620	31,90
			190	31,90
			430	31,90
14.11.2025	09:02:12,816	190		31,90
			190	31,90
			190	31,90
14.11.2025	09:02:00,081	190		31,90
			190	31,90
			190	31,90
14.11.2025	09:01:08,895	16		31,94
			16	31,94
			16	31,94
14.11.2025	09:01:08,811	52		31,98
			52	31,98
			52	31,98
14.11.2025	09:00:49,351	190		31,98
			190	31,98
			190	31,98
14.11.2025	09:00:46,919	190		31,98
			174	31,98
			16	31,98
			190	31,98
14.11.2025	08:55:18,702	100		32,00
			84	32,00
			16	32,00
			100	32,00
14.11.2025	08:40:28,035	10		32,00
			10	32,00
			10	32,00
14.11.2025	08:29:58,255	2		32,10
			2	32,10
			2	32,10
14.11.2025	08:06:53,383	50		32,04
			34	32,04
			16	32,04
			50	32,04
14.11.2025	07:42:33,124	199		32,08
			199	32,08
			199	32,08
14.11.2025	07:41:48,550	199		32,10
			199	32,10
			199	32,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,50
Ask: 1 723,00
Stückzahl: 84 921
-2,22%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung