Tradegate Exchange

flatexDEGIRO AG

Information
letzte Umsätze
kaufen
verkaufen

381

289

35,56

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	21:59:07,433	50		35,56
			50	35,56
			50	35,56
19.12.2025	21:58:22,305	40		35,56
			40	35,56
			40	35,56
19.12.2025	21:39:43,686	2		35,60
			2	35,60
			2	35,60
19.12.2025	21:35:40,052	50		35,70
			50	35,70
			48	35,70
			2	35,70
19.12.2025	21:33:18,734	14		35,70
			2	35,70
			4	35,70
			14	35,70
			2	35,70
			2	35,70
			2	35,70
			2	35,70
19.12.2025	20:59:10,209	2		35,60
			2	35,60
			2	35,60
19.12.2025	20:52:44,696	70		35,56
			70	35,56
			70	35,56
19.12.2025	20:34:16,004	6		35,70
			6	35,70
			6	35,70
19.12.2025	20:31:39,200	709		35,66
			709	35,66
			709	35,66
19.12.2025	20:31:14,952	200		35,64
			200	35,64
			200	35,64
19.12.2025	20:27:08,938	200		35,64
			200	35,64
			200	35,64
19.12.2025	20:26:25,169	200		35,64
			200	35,64
			200	35,64
19.12.2025	20:23:48,281	200		35,64
			200	35,64
			200	35,64
19.12.2025	20:19:06,305	200		35,66
			200	35,66
			200	35,66
19.12.2025	19:44:55,861	20		35,70
			20	35,70
			20	35,70
19.12.2025	19:41:33,057	55		35,70
			55	35,70
			55	35,70
19.12.2025	19:32:06,285	7		35,70
			7	35,70
			7	35,70
19.12.2025	19:18:06,890	20		35,70
			20	35,70
			20	35,70
19.12.2025	19:15:13,487	50		35,70
			2	35,70
			48	35,70
			50	35,70
19.12.2025	18:42:32,513	2		35,68
			2	35,68
			2	35,68
19.12.2025	18:26:43,475	100		35,68
			100	35,68
			100	35,68
19.12.2025	18:26:14,982	41		35,70
			2	35,70
			39	35,70
			41	35,70
19.12.2025	18:23:16,083	141		35,70
			141	35,70
			141	35,70
19.12.2025	18:17:48,296	50		35,66
			50	35,66
			50	35,66
19.12.2025	18:17:48,225	300		35,66
			200	35,66
			100	35,66
			300	35,66
19.12.2025	18:17:19,205	100		35,84
			100	35,84
			100	35,84
19.12.2025	18:15:50,299	100		35,84
			96	35,84
			100	35,84
			2	35,84
			2	35,84
19.12.2025	18:15:17,722	84		35,80
			2	35,80
			82	35,80
			84	35,80
19.12.2025	18:04:46,502	30		35,68
			30	35,68
			30	35,68
19.12.2025	18:00:40,225	15		35,84
			11	35,84
			15	35,84
			2	35,84
			2	35,84
19.12.2025	17:55:30,182	2		35,80
			2	35,80
			2	35,80
19.12.2025	17:53:09,573	2		35,78
			2	35,78
			2	35,78
19.12.2025	17:52:23,213	2		35,80
			2	35,80
			2	35,80
19.12.2025	17:50:58,500	15		35,64
			15	35,64
			15	35,64
19.12.2025	17:49:46,668	30		35,64
			30	35,64
			30	35,64
19.12.2025	17:49:46,576	65		35,64
			65	35,64
			65	35,64
19.12.2025	17:49:25,293	4		35,82
			4	35,82
			4	35,82
19.12.2025	17:48:47,721	130		35,82
			122	35,82
			2	35,82
			2	35,82
			2	35,82
			2	35,82
			130	35,82
19.12.2025	17:37:59,591	109		35,74
			109	35,74
			109	35,74
19.12.2025	17:37:59,552	200		35,74
			200	35,74
			200	35,74
19.12.2025	17:37:28,823	125		35,92
			2	35,92
			2	35,92
			2	35,92
			2	35,92
			2	35,92
			2	35,92
			125	35,92
			111	35,92
			2	35,92
19.12.2025	17:28:23,158	170		35,74
			170	35,74
			170	35,74
19.12.2025	17:25:18,081	170		35,76
			170	35,76
			170	35,76
19.12.2025	17:20:28,446	84		35,84
			84	35,84
			84	35,84
19.12.2025	17:20:13,243	30		35,84
			30	35,84
			30	35,84
19.12.2025	17:20:12,423	140		35,84
			140	35,84
			140	35,84
19.12.2025	17:18:15,856	170		35,84
			170	35,84
			170	35,84
19.12.2025	17:16:41,608	19		35,84
			19	35,84
			19	35,84
19.12.2025	17:16:36,592	1		35,84
			1	35,84
			1	35,84
19.12.2025	17:11:29,481	2		35,86
			2	35,86
			2	35,86
19.12.2025	17:11:09,650	2		35,86
			2	35,86
			2	35,86
19.12.2025	17:11:05,815	2		35,84
			2	35,84
			2	35,84
19.12.2025	17:10:03,233	2		35,82
			2	35,82
			2	35,82
19.12.2025	17:06:42,689	158		35,80
			158	35,80
			158	35,80
19.12.2025	17:06:42,524	170		35,80
			170	35,80
			170	35,80
19.12.2025	17:06:18,913	172		35,80
			172	35,80
			170	35,80
			2	35,80
19.12.2025	17:04:01,946	1 630		35,76
			1 630	35,76
			1 630	35,76
19.12.2025	17:03:36,677	170		35,78
			170	35,78
			170	35,78
19.12.2025	17:01:58,640	1		35,78
			1	35,78
			1	35,78
19.12.2025	17:00:47,300	125		35,76
			125	35,76
			125	35,76
19.12.2025	17:00:03,000	2		35,78
			2	35,78
			2	35,78
19.12.2025	16:57:01,538	90		35,76
			90	35,76
			90	35,76
19.12.2025	16:55:00,273	120		35,76
			120	35,76
			120	35,76
19.12.2025	16:52:03,996	6		35,80
			6	35,80
			4	35,80
			2	35,80
19.12.2025	16:51:12,596	2		35,78
			2	35,78
			2	35,78
19.12.2025	16:50:59,749	56		35,78
			56	35,78
			56	35,78
19.12.2025	16:48:34,303	170		35,78
			170	35,78
			170	35,78
19.12.2025	16:45:34,100	170		35,78
			170	35,78
			170	35,78
19.12.2025	16:42:34,148	170		35,82
			170	35,82
			170	35,82
19.12.2025	16:41:49,772	1		35,86
			1	35,86
			1	35,86
19.12.2025	16:39:34,085	170		35,82
			170	35,82
			170	35,82
19.12.2025	16:38:44,754	130		35,82
			130	35,82
			130	35,82
19.12.2025	16:33:41,670	387		35,90
			387	35,90
			2	35,90
			381	35,90
			2	35,90
			2	35,90
19.12.2025	16:33:19,122	172		35,84
			172	35,84
			170	35,84
			2	35,84
19.12.2025	16:32:48,046	62		35,82
			60	35,82
			62	35,82
			2	35,82
19.12.2025	16:32:47,680	2		35,80
			2	35,80
			2	35,80
19.12.2025	16:32:40,869	2		35,78
			2	35,78
			2	35,78
19.12.2025	16:31:38,781	2		35,76
			2	35,76
			2	35,76
19.12.2025	16:30:00,296	2		35,74
			2	35,74
			2	35,74
19.12.2025	16:29:58,161	2		35,72
			2	35,72
			2	35,72
19.12.2025	16:23:42,898	100		35,70
			100	35,70
			2	35,70
			2	35,70
			96	35,70
19.12.2025	16:15:31,445	140		35,70
			140	35,70
			140	35,70
19.12.2025	16:12:08,767	25		35,80
			25	35,80
			2	35,80
			23	35,80
19.12.2025	16:11:16,636	2		35,78
			2	35,78
			2	35,78
19.12.2025	16:06:44,421	140		35,68
			140	35,68
			140	35,68
19.12.2025	16:06:19,466	52		35,74
			52	35,74
			52	35,74
19.12.2025	16:06:18,714	160		35,74
			160	35,74
			160	35,74
19.12.2025	16:06:10,139	170		35,74
			170	35,74
			170	35,74
19.12.2025	16:06:09,913	170		35,74
			170	35,74
			170	35,74
19.12.2025	16:05:50,181	170		35,74
			170	35,74
			170	35,74
19.12.2025	16:05:20,425	2		35,76
			2	35,76
			2	35,76
19.12.2025	16:05:08,529	150		35,74
			150	35,74
			150	35,74
19.12.2025	16:05:07,703	150		35,74
			150	35,74
			150	35,74
19.12.2025	16:05:02,433	150		35,74
			150	35,74
			150	35,74
19.12.2025	16:05:02,381	152		35,74
			2	35,74
			150	35,74
			152	35,74
19.12.2025	16:05:00,538	2		35,72
			2	35,72
			2	35,72
19.12.2025	16:03:39,125	2		35,70
			2	35,70
			2	35,70
19.12.2025	16:03:39,008	2		35,68
			2	35,68
			2	35,68
19.12.2025	16:03:01,998	2		35,66
			2	35,66
			2	35,66
19.12.2025	16:03:01,957	2		35,64
			2	35,64
			2	35,64
19.12.2025	16:02:18,018	8		35,62
			8	35,62
			8	35,62
19.12.2025	15:54:57,438	170		35,64
			170	35,64
			170	35,64
19.12.2025	15:54:42,674	85		35,66
			2	35,66
			81	35,66
			2	35,66
			85	35,66
19.12.2025	15:54:36,161	2		35,62
			2	35,62
			2	35,62
19.12.2025	15:47:22,274	170		35,74
			170	35,74
			170	35,74
19.12.2025	15:46:42,618	97		35,76
			97	35,76
			97	35,76
19.12.2025	15:45:09,150	170		35,82
			170	35,82
			170	35,82
19.12.2025	15:45:08,675	170		35,82
			170	35,82
			170	35,82
19.12.2025	15:45:08,631	32		35,80
			30	35,80
			2	35,80
			32	35,80
19.12.2025	15:45:05,354	170		35,80
			170	35,80
			170	35,80
19.12.2025	15:44:47,518	100		35,78
			100	35,78
			100	35,78
19.12.2025	15:44:22,180	170		35,78
			170	35,78
			170	35,78
19.12.2025	15:42:27,836	50		35,78
			50	35,78
			50	35,78
19.12.2025	15:40:18,262	100		35,72
			100	35,72
			100	35,72
19.12.2025	15:32:31,077	170		35,68
			170	35,68
			170	35,68
19.12.2025	15:29:07,515	440		35,50
			270	35,50
			170	35,50
			440	35,50
19.12.2025	15:28:15,407	170		35,50
			60	35,50
			10	35,50
			170	35,50
			100	35,50
19.12.2025	15:23:30,699	87		35,44
			87	35,44
			87	35,44
19.12.2025	15:23:28,347	170		35,44
			170	35,44
			57	35,44
			113	35,44
19.12.2025	15:22:19,332	170		35,44
			170	35,44
			170	35,44
19.12.2025	15:22:18,923	2		35,40
			2	35,40
			2	35,40
19.12.2025	15:20:21,239	7		35,38
			2	35,38
			7	35,38
			5	35,38
19.12.2025	15:20:16,258	170		35,38
			170	35,38
			170	35,38
19.12.2025	15:19:25,855	25		35,38
			25	35,38
			25	35,38
19.12.2025	15:18:52,556	170		35,36
			170	35,36
			170	35,36
19.12.2025	15:17:56,866	161		35,36
			161	35,36
			161	35,36
19.12.2025	15:17:56,486	170		35,36
			170	35,36
			170	35,36
19.12.2025	15:17:35,833	170		35,36
			168	35,36
			2	35,36
			170	35,36
19.12.2025	15:12:29,160	132		35,34
			80	35,34
			132	35,34
			2	35,34
			50	35,34
19.12.2025	15:12:29,058	2		35,32
			2	35,32
			2	35,32
19.12.2025	15:02:01,535	153		35,30
			100	35,30
			153	35,30
			53	35,30
19.12.2025	14:57:56,735	100		35,28
			100	35,28
			100	35,28
19.12.2025	14:56:59,506	170		35,30
			61	35,30
			2	35,30
			170	35,30
			107	35,30
19.12.2025	14:53:34,228	170		35,30
			170	35,30
			170	35,30
19.12.2025	14:52:37,916	170		35,30
			170	35,30
			170	35,30
19.12.2025	14:51:11,246	40		35,28
			40	35,28
			40	35,28
19.12.2025	14:50:15,644	2		35,28
			2	35,28
			2	35,28
19.12.2025	14:49:52,398	2		35,30
			2	35,30
			2	35,30
19.12.2025	14:49:52,191	2		35,28
			2	35,28
			2	35,28
19.12.2025	14:49:48,619	160		35,24
			160	35,24
			160	35,24
19.12.2025	14:49:48,115	170		35,24
			170	35,24
			170	35,24
19.12.2025	14:49:44,134	170		35,24
			170	35,24
			170	35,24
19.12.2025	14:49:44,084	2		35,20
			2	35,20
			2	35,20
19.12.2025	14:49:43,985	2		35,18
			2	35,18
			2	35,18
19.12.2025	14:49:43,887	2		35,16
			2	35,16
			2	35,16
19.12.2025	14:49:43,843	104		35,14
			104	35,14
			2	35,14
			102	35,14
19.12.2025	14:49:43,748	400		35,14
			398	35,14
			2	35,14
			400	35,14
19.12.2025	14:48:49,591	187		35,10
			17	35,10
			165	35,10
			170	35,10
			22	35,10
19.12.2025	14:48:49,197	170		35,10
			170	35,10
			170	35,10
19.12.2025	14:48:43,273	180		35,10
			180	35,10
			180	35,10
19.12.2025	14:47:42,715	180		35,10
			2	35,10
			180	35,10
			128	35,10
			50	35,10
19.12.2025	14:47:42,672	2		35,08
			2	35,08
			2	35,08
19.12.2025	14:40:58,614	170		35,06
			2	35,06
			168	35,06
			170	35,06
19.12.2025	14:39:23,557	2		35,04
			2	35,04
			2	35,04
19.12.2025	14:39:18,674	2		35,02
			2	35,02
			2	35,02
19.12.2025	14:39:18,473	2		35,00
			2	35,00
			2	35,00
19.12.2025	14:34:04,194	2		35,02
			2	35,02
			2	35,02
19.12.2025	14:32:38,672	2		35,00
			2	35,00
			2	35,00
19.12.2025	14:32:38,604	2		34,98
			2	34,98
			2	34,98
19.12.2025	14:29:58,173	2		34,96
			2	34,96
			2	34,96
19.12.2025	14:29:09,090	2		34,94
			2	34,94
			2	34,94
19.12.2025	14:28:06,602	2		34,92
			2	34,92
			2	34,92
19.12.2025	14:20:00,330	2		34,92
			2	34,92
			2	34,92
19.12.2025	13:52:09,195	22		35,02
			22	35,02
			22	35,02
19.12.2025	13:49:12,567	180		35,00
			2	35,00
			178	35,00
			180	35,00
19.12.2025	13:49:10,486	2		34,98
			2	34,98
			2	34,98
19.12.2025	13:46:23,629	2		34,96
			2	34,96
			2	34,96
19.12.2025	13:46:22,196	2		34,94
			2	34,94
			2	34,94
19.12.2025	13:43:20,550	2		34,92
			2	34,92
			2	34,92
19.12.2025	13:43:20,489	4		34,90
			4	34,90
			2	34,90
			2	34,90
19.12.2025	13:43:13,402	2		34,88
			2	34,88
			2	34,88
19.12.2025	13:43:13,095	2		34,86
			2	34,86
			2	34,86
19.12.2025	13:40:59,864	2		34,84
			2	34,84
			2	34,84
19.12.2025	13:31:51,811	15		34,84
			15	34,84
			15	34,84
19.12.2025	13:27:09,418	2		34,84
			2	34,84
			2	34,84
19.12.2025	13:23:37,306	80		34,88
			2	34,88
			76	34,88
			2	34,88
			80	34,88
19.12.2025	13:22:00,909	100		34,88
			100	34,88
			100	34,88
19.12.2025	13:08:56,435	2		34,88
			2	34,88
			2	34,88
19.12.2025	13:08:46,353	2		34,86
			2	34,86
			2	34,86
19.12.2025	13:08:45,207	2		34,84
			2	34,84
			2	34,84
19.12.2025	13:08:45,154	74		34,80
			74	34,80
			74	34,80
19.12.2025	13:08:44,398	180		34,80
			180	34,80
			180	34,80
19.12.2025	13:03:18,724	2		34,82
			2	34,82
			2	34,82
19.12.2025	13:03:10,753	2		34,80
			2	34,80
			2	34,80
19.12.2025	12:47:31,978	180		34,78
			180	34,78
			180	34,78
19.12.2025	12:46:29,461	70		34,82
			70	34,82
			70	34,82
19.12.2025	12:43:09,382	180		34,82
			180	34,82
			180	34,82
19.12.2025	12:40:57,594	180		34,80
			180	34,80
			180	34,80
19.12.2025	12:36:35,531	75		34,84
			75	34,84
			73	34,84
			2	34,84
19.12.2025	12:32:32,544	2		34,82
			2	34,82
			2	34,82
19.12.2025	12:32:32,055	100		34,80
			100	34,80
			100	34,80
19.12.2025	12:32:09,764	180		34,80
			180	34,80
			180	34,80
19.12.2025	12:32:09,502	180		34,80
			180	34,80
			180	34,80
19.12.2025	12:32:08,070	180		34,80
			180	34,80
			180	34,80
19.12.2025	12:31:54,357	180		34,80
			180	34,80
			180	34,80
19.12.2025	12:29:58,174	180		34,74
			180	34,74
			165	34,74
			15	34,74
19.12.2025	12:24:02,077	140		34,78
			140	34,78
			140	34,78
19.12.2025	12:23:59,496	180		34,78
			180	34,78
			180	34,78
19.12.2025	12:23:10,703	180		34,78
			180	34,78
			180	34,78
19.12.2025	12:20:24,985	180		34,80
			180	34,80
			180	34,80
19.12.2025	12:18:25,684	145		34,80
			145	34,80
			145	34,80
19.12.2025	12:13:52,353	80		34,82
			80	34,82
			80	34,82
19.12.2025	11:55:13,576	100		34,90
			100	34,90
			100	34,90
19.12.2025	11:49:50,370	180		34,82
			180	34,82
			180	34,82
19.12.2025	11:38:46,331	15		34,78
			15	34,78
			15	34,78
19.12.2025	11:38:25,036	172		34,84
			157	34,84
			172	34,84
			15	34,84
19.12.2025	11:38:24,885	180		34,84
			180	34,84
			180	34,84
19.12.2025	11:38:24,752	180		34,84
			180	34,84
			180	34,84
19.12.2025	11:38:19,944	180		34,84
			180	34,84
			180	34,84
19.12.2025	11:36:21,795	180		34,92
			180	34,92
			180	34,92
19.12.2025	11:30:24,117	2		34,92
			2	34,92
			2	34,92
19.12.2025	11:22:27,109	100		34,92
			100	34,92
			100	34,92
19.12.2025	11:21:45,762	100		34,92
			100	34,92
			100	34,92
19.12.2025	11:20:12,788	105		34,96
			105	34,96
			105	34,96
19.12.2025	11:20:07,072	180		34,96
			180	34,96
			180	34,96
19.12.2025	10:48:31,758	100		35,04
			100	35,04
			100	35,04
19.12.2025	10:34:51,330	30		35,16
			30	35,16
			30	35,16
19.12.2025	10:34:44,788	170		35,16
			170	35,16
			170	35,16
19.12.2025	10:29:58,175	2		35,20
			2	35,20
			2	35,20
19.12.2025	10:22:11,924	2		35,18
			2	35,18
			2	35,18
19.12.2025	10:22:04,220	2		35,16
			2	35,16
			2	35,16
19.12.2025	10:20:08,021	2		35,14
			2	35,14
			2	35,14
19.12.2025	10:20:00,202	2		35,12
			2	35,12
			2	35,12
19.12.2025	10:19:51,433	2		35,10
			2	35,10
			2	35,10
19.12.2025	10:19:51,101	2		35,08
			2	35,08
			2	35,08
19.12.2025	10:19:32,164	2		35,06
			2	35,06
			2	35,06
19.12.2025	10:12:36,161	170		35,12
			170	35,12
			170	35,12
19.12.2025	10:10:19,172	30		35,16
			30	35,16
			30	35,16
19.12.2025	10:10:03,044	170		35,16
			170	35,16
			170	35,16
19.12.2025	10:07:22,961	2		35,10
			2	35,10
			2	35,10
19.12.2025	10:05:46,461	60		35,08
			60	35,08
			60	35,08
19.12.2025	10:02:21,364	98		35,20
			98	35,20
			98	35,20
19.12.2025	10:02:19,364	2		35,24
			2	35,24
			2	35,24
19.12.2025	10:02:18,948	2		35,22
			2	35,22
			2	35,22
19.12.2025	10:02:13,074	17		35,20
			17	35,20
			2	35,20
			15	35,20
19.12.2025	10:02:12,615	170		35,20
			170	35,20
			170	35,20
19.12.2025	10:02:12,309	255		35,20
			85	35,20
			170	35,20
			255	35,20
19.12.2025	10:02:04,581	170		35,20
			170	35,20
			170	35,20
19.12.2025	10:02:03,774	170		35,20
			88	35,20
			82	35,20
			170	35,20
19.12.2025	10:01:43,889	170		35,20
			170	35,20
			170	35,20
19.12.2025	10:01:43,818	2		35,18
			2	35,18
			2	35,18
19.12.2025	10:00:29,401	106		35,16
			106	35,16
			2	35,16
			104	35,16
19.12.2025	10:00:20,179	2		35,14
			2	35,14
			2	35,14
19.12.2025	10:00:00,602	170		35,10
			170	35,10
			170	35,10
19.12.2025	09:59:05,487	170		35,12
			2	35,12
			170	35,12
			88	35,12
			80	35,12
19.12.2025	09:54:43,051	50		35,10
			46	35,10
			50	35,10
			2	35,10
			2	35,10
19.12.2025	09:51:40,072	170		35,08
			170	35,08
			170	35,08
19.12.2025	09:51:18,216	2		35,06
			2	35,06
			2	35,06
19.12.2025	09:50:27,945	2		35,04
			2	35,04
			2	35,04
19.12.2025	09:49:34,849	120		35,08
			120	35,08
			120	35,08
19.12.2025	09:47:54,593	60		35,08
			60	35,08
			60	35,08
19.12.2025	09:44:13,563	180		35,10
			180	35,10
			180	35,10
19.12.2025	09:44:12,196	180		35,10
			128	35,10
			2	35,10
			180	35,10
			50	35,10
19.12.2025	09:44:12,112	2		35,08
			2	35,08
			2	35,08
19.12.2025	09:44:12,024	2		35,06
			2	35,06
			2	35,06
19.12.2025	09:44:11,934	2		35,04
			2	35,04
			2	35,04
19.12.2025	09:44:11,810	2		35,02
			2	35,02
			2	35,02
19.12.2025	09:44:11,734	2		35,00
			2	35,00
			2	35,00
19.12.2025	09:44:11,620	52		34,98
			52	34,98
			52	34,98
19.12.2025	09:43:47,349	150		34,98
			148	34,98
			2	34,98
			150	34,98
19.12.2025	09:43:46,715	2		34,96
			2	34,96
			2	34,96
19.12.2025	09:43:46,631	2		34,94
			2	34,94
			2	34,94
19.12.2025	09:35:33,692	52		34,90
			52	34,90
			52	34,90
19.12.2025	09:35:32,407	150		34,90
			150	34,90
			150	34,90
19.12.2025	09:35:20,648	150		34,90
			150	34,90
			150	34,90
19.12.2025	09:34:57,799	180		34,90
			180	34,90
			180	34,90
19.12.2025	09:34:57,548	180		34,90
			180	34,90
			180	34,90
19.12.2025	09:24:44,753	2		34,94
			2	34,94
			2	34,94
19.12.2025	09:15:00,632	2		34,92
			2	34,92
			2	34,92
19.12.2025	09:15:00,555	2		34,90
			2	34,90
			2	34,90
19.12.2025	09:14:41,662	2		34,88
			2	34,88
			2	34,88
19.12.2025	09:14:41,601	2		34,86
			2	34,86
			2	34,86
19.12.2025	09:14:28,243	2		34,84
			2	34,84
			2	34,84
19.12.2025	09:09:56,375	2		34,82
			2	34,82
			2	34,82
19.12.2025	09:09:46,356	2		34,80
			2	34,80
			2	34,80
19.12.2025	09:07:05,047	2		34,78
			2	34,78
			2	34,78
19.12.2025	09:05:18,831	104		34,80
			104	34,80
			104	34,80
19.12.2025	09:04:42,109	180		34,80
			180	34,80
			180	34,80
19.12.2025	08:48:41,640	50		34,82
			50	34,82
			50	34,82
19.12.2025	08:46:05,042	58		34,98
			58	34,98
			2	34,98
			50	34,98
			2	34,98
			2	34,98
			2	34,98
19.12.2025	08:29:58,111	8		34,90
			2	34,90
			2	34,90
			2	34,90
			2	34,90
			8	34,90
19.12.2025	08:27:14,174	2		34,82
			2	34,82
			2	34,82
19.12.2025	08:27:14,098	6		34,80
			6	34,80
			2	34,80
			2	34,80
			2	34,80
19.12.2025	08:25:29,655	2		34,74
			2	34,74
			2	34,74
19.12.2025	08:25:26,769	2		34,72
			2	34,72
			2	34,72
19.12.2025	08:25:04,647	2		34,70
			2	34,70
			2	34,70
19.12.2025	08:21:29,191	2		34,74
			2	34,74
			2	34,74
19.12.2025	08:15:41,737	2		34,56
			2	34,56
			2	34,56
19.12.2025	08:14:52,063	100		34,56
			45	34,56
			15	34,56
			100	34,56
			15	34,56
			25	34,56

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,04 / Ask: 50,29
Stückzahl: 614 657
-10,34%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung