HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
676
548
37,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 18:11:03,571 | 120 | 37,78 | |
| 120 | 37,78 | |||
| 60 | 37,78 | |||
| 60 | 37,78 | |||
| 25.04.2024 | 18:03:17,267 | 50 | 37,78 | |
| 50 | 37,78 | |||
| 50 | 37,78 | |||
| 25.04.2024 | 17:56:33,354 | 65 | 37,78 | |
| 65 | 37,78 | |||
| 65 | 37,78 | |||
| 25.04.2024 | 17:56:12,089 | 285 | 37,78 | |
| 200 | 37,78 | |||
| 70 | 37,78 | |||
| 285 | 37,78 | |||
| 15 | 37,78 | |||
| 25.04.2024 | 17:54:39,469 | 100 | 37,54 | |
| 70 | 37,54 | |||
| 30 | 37,54 | |||
| 100 | 37,54 | |||
| 25.04.2024 | 17:48:45,889 | 4 | 37,52 | |
| 4 | 37,52 | |||
| 4 | 37,52 | |||
| 25.04.2024 | 17:48:39,137 | 15 | 37,52 | |
| 15 | 37,52 | |||
| 15 | 37,52 | |||
| 25.04.2024 | 17:41:22,857 | 100 | 37,76 | |
| 100 | 37,76 | |||
| 33 | 37,76 | |||
| 67 | 37,76 | |||
| 25.04.2024 | 17:41:06,071 | 133 | 37,74 | |
| 133 | 37,74 | |||
| 133 | 37,74 | |||
| 25.04.2024 | 17:40:45,204 | 40 | 37,74 | |
| 40 | 37,74 | |||
| 40 | 37,74 | |||
| 25.04.2024 | 17:37:32,405 | 105 | 37,78 | |
| 105 | 37,78 | |||
| 105 | 37,78 | |||
| 25.04.2024 | 17:33:43,391 | 35 | 37,80 | |
| 35 | 37,80 | |||
| 35 | 37,80 | |||
| 25.04.2024 | 17:33:26,255 | 200 | 37,80 | |
| 200 | 37,80 | |||
| 127 | 37,80 | |||
| 73 | 37,80 | |||
| 25.04.2024 | 17:29:46,163 | 100 | 37,78 | |
| 100 | 37,78 | |||
| 100 | 37,78 | |||
| 25.04.2024 | 17:29:02,038 | 1 | 37,76 | |
| 1 | 37,76 | |||
| 1 | 37,76 | |||
| 25.04.2024 | 17:28:59,231 | 133 | 37,76 | |
| 133 | 37,76 | |||
| 133 | 37,76 | |||
| 25.04.2024 | 17:28:58,815 | 133 | 37,76 | |
| 133 | 37,76 | |||
| 133 | 37,76 | |||
| 25.04.2024 | 17:28:57,515 | 133 | 37,76 | |
| 133 | 37,76 | |||
| 133 | 37,76 | |||
| 25.04.2024 | 17:27:37,467 | 80 | 37,72 | |
| 80 | 37,72 | |||
| 80 | 37,72 | |||
| 25.04.2024 | 17:26:05,240 | 100 | 37,72 | |
| 100 | 37,72 | |||
| 100 | 37,72 | |||
| 25.04.2024 | 17:25:32,360 | 50 | 37,76 | |
| 50 | 37,76 | |||
| 50 | 37,76 | |||
| 25.04.2024 | 17:23:47,509 | 1 | 37,78 | |
| 1 | 37,78 | |||
| 1 | 37,78 | |||
| 25.04.2024 | 17:23:39,114 | 200 | 37,74 | |
| 200 | 37,74 | |||
| 200 | 37,74 | |||
| 25.04.2024 | 17:23:18,971 | 4 | 37,74 | |
| 4 | 37,74 | |||
| 4 | 37,74 | |||
| 25.04.2024 | 17:22:23,846 | 1 | 37,60 | |
| 1 | 37,60 | |||
| 1 | 37,60 | |||
| 25.04.2024 | 17:21:43,640 | 2 | 37,50 | |
| 2 | 37,50 | |||
| 2 | 37,50 | |||
| 25.04.2024 | 17:21:21,031 | 40 | 37,56 | |
| 40 | 37,56 | |||
| 40 | 37,56 | |||
| 25.04.2024 | 17:19:01,061 | 100 | 37,58 | |
| 100 | 37,58 | |||
| 100 | 37,58 | |||
| 25.04.2024 | 17:19:00,887 | 1 | 37,60 | |
| 1 | 37,60 | |||
| 1 | 37,60 | |||
| 25.04.2024 | 17:18:17,088 | 250 | 37,74 | |
| 250 | 37,74 | |||
| 250 | 37,74 | |||
| 25.04.2024 | 17:15:58,197 | 264 | 37,78 | |
| 264 | 37,78 | |||
| 264 | 37,78 | |||
| 25.04.2024 | 17:15:24,521 | 300 | 37,78 | |
| 300 | 37,78 | |||
| 300 | 37,78 | |||
| 25.04.2024 | 17:13:06,837 | 5 | 37,76 | |
| 5 | 37,76 | |||
| 5 | 37,76 | |||
| 25.04.2024 | 17:11:04,039 | 150 | 37,70 | |
| 150 | 37,70 | |||
| 150 | 37,70 | |||
| 25.04.2024 | 17:10:52,552 | 100 | 37,70 | |
| 100 | 37,70 | |||
| 100 | 37,70 | |||
| 25.04.2024 | 17:09:05,613 | 200 | 37,72 | |
| 200 | 37,72 | |||
| 200 | 37,72 | |||
| 25.04.2024 | 17:06:54,615 | 40 | 37,74 | |
| 40 | 37,74 | |||
| 40 | 37,74 | |||
| 25.04.2024 | 17:06:27,399 | 100 | 37,78 | |
| 100 | 37,78 | |||
| 100 | 37,78 | |||
| 25.04.2024 | 17:02:57,729 | 250 | 37,70 | |
| 250 | 37,70 | |||
| 250 | 37,70 | |||
| 25.04.2024 | 17:00:48,065 | 100 | 37,64 | |
| 100 | 37,64 | |||
| 100 | 37,64 | |||
| 25.04.2024 | 17:00:10,345 | 250 | 37,64 | |
| 250 | 37,64 | |||
| 250 | 37,64 | |||
| 25.04.2024 | 17:00:08,097 | 22 | 37,70 | |
| 22 | 37,70 | |||
| 22 | 37,70 | |||
| 25.04.2024 | 17:00:01,931 | 125 | 37,64 | |
| 125 | 37,64 | |||
| 125 | 37,64 | |||
| 25.04.2024 | 16:59:43,773 | 120 | 37,64 | |
| 120 | 37,64 | |||
| 120 | 37,64 | |||
| 25.04.2024 | 16:51:52,315 | 4 | 37,64 | |
| 4 | 37,64 | |||
| 4 | 37,64 | |||
| 25.04.2024 | 16:50:03,199 | 180 | 37,64 | |
| 80 | 37,64 | |||
| 100 | 37,64 | |||
| 180 | 37,64 | |||
| 25.04.2024 | 16:49:24,254 | 300 | 37,64 | |
| 300 | 37,64 | |||
| 300 | 37,64 | |||
| 25.04.2024 | 16:46:52,023 | 80 | 37,62 | |
| 80 | 37,62 | |||
| 80 | 37,62 | |||
| 25.04.2024 | 16:46:28,508 | 60 | 37,56 | |
| 60 | 37,56 | |||
| 60 | 37,56 | |||
| 25.04.2024 | 16:46:02,633 | 3 500 | 37,48 | |
| 260 | 37,48 | |||
| 30 | 37,48 | |||
| 3 140 | 37,48 | |||
| 3 500 | 37,48 | |||
| 15 | 37,48 | |||
| 55 | 37,48 | |||
| 25.04.2024 | 16:45:44,352 | 200 | 37,54 | |
| 200 | 37,54 | |||
| 200 | 37,54 | |||
| 25.04.2024 | 16:45:43,802 | 200 | 37,54 | |
| 200 | 37,54 | |||
| 200 | 37,54 | |||
| 25.04.2024 | 16:45:00,141 | 300 | 37,54 | |
| 300 | 37,54 | |||
| 300 | 37,54 | |||
| 25.04.2024 | 16:44:59,971 | 300 | 37,54 | |
| 300 | 37,54 | |||
| 300 | 37,54 | |||
| 25.04.2024 | 16:44:59,933 | 1 | 37,54 | |
| 1 | 37,54 | |||
| 1 | 37,54 | |||
| 25.04.2024 | 16:44:55,993 | 12 | 37,62 | |
| 12 | 37,62 | |||
| 12 | 37,62 | |||
| 25.04.2024 | 16:42:47,980 | 70 | 37,60 | |
| 70 | 37,60 | |||
| 70 | 37,60 | |||
| 25.04.2024 | 16:42:44,999 | 300 | 37,60 | |
| 300 | 37,60 | |||
| 300 | 37,60 | |||
| 25.04.2024 | 16:42:14,532 | 100 | 37,68 | |
| 100 | 37,68 | |||
| 100 | 37,68 | |||
| 25.04.2024 | 16:41:07,653 | 100 | 37,78 | |
| 100 | 37,78 | |||
| 100 | 37,78 | |||
| 25.04.2024 | 16:41:07,409 | 300 | 37,78 | |
| 300 | 37,78 | |||
| 300 | 37,78 | |||
| 25.04.2024 | 16:41:07,204 | 300 | 37,78 | |
| 300 | 37,78 | |||
| 300 | 37,78 | |||
| 25.04.2024 | 16:41:02,355 | 300 | 37,78 | |
| 300 | 37,78 | |||
| 300 | 37,78 | |||
| 25.04.2024 | 16:40:02,857 | 150 | 37,78 | |
| 150 | 37,78 | |||
| 150 | 37,78 | |||
| 25.04.2024 | 16:37:29,070 | 300 | 37,78 | |
| 300 | 37,78 | |||
| 300 | 37,78 | |||
| 25.04.2024 | 16:36:43,213 | 300 | 37,78 | |
| 300 | 37,78 | |||
| 300 | 37,78 | |||
| 25.04.2024 | 16:35:33,900 | 300 | 37,62 | |
| 300 | 37,62 | |||
| 300 | 37,62 | |||
| 25.04.2024 | 16:35:09,522 | 25 | 37,72 | |
| 25 | 37,72 | |||
| 25 | 37,72 | |||
| 25.04.2024 | 16:34:44,877 | 10 | 37,72 | |
| 10 | 37,72 | |||
| 10 | 37,72 | |||
| 25.04.2024 | 16:33:39,416 | 15 | 37,70 | |
| 15 | 37,70 | |||
| 15 | 37,70 | |||
| 25.04.2024 | 16:33:07,564 | 300 | 37,72 | |
| 30 | 37,72 | |||
| 300 | 37,72 | |||
| 270 | 37,72 | |||
| 25.04.2024 | 16:31:45,069 | 240 | 37,66 | |
| 240 | 37,66 | |||
| 240 | 37,66 | |||
| 25.04.2024 | 16:31:15,059 | 100 | 37,70 | |
| 100 | 37,70 | |||
| 100 | 37,70 | |||
| 25.04.2024 | 16:31:04,798 | 100 | 37,70 | |
| 100 | 37,70 | |||
| 100 | 37,70 | |||
| 25.04.2024 | 16:30:57,273 | 25 | 37,70 | |
| 25 | 37,70 | |||
| 25 | 37,70 | |||
| 25.04.2024 | 16:30:25,615 | 800 | 37,72 | |
| 800 | 37,72 | |||
| 800 | 37,72 | |||
| 25.04.2024 | 16:29:49,995 | 100 | 37,68 | |
| 100 | 37,68 | |||
| 100 | 37,68 | |||
| 25.04.2024 | 16:29:17,411 | 140 | 37,62 | |
| 140 | 37,62 | |||
| 140 | 37,62 | |||
| 25.04.2024 | 16:27:31,466 | 100 | 37,74 | |
| 100 | 37,74 | |||
| 100 | 37,74 | |||
| 25.04.2024 | 16:25:23,157 | 11 | 37,62 | |
| 11 | 37,62 | |||
| 11 | 37,62 | |||
| 25.04.2024 | 16:25:10,805 | 50 | 37,62 | |
| 50 | 37,62 | |||
| 50 | 37,62 | |||
| 25.04.2024 | 16:23:14,291 | 300 | 37,60 | |
| 300 | 37,60 | |||
| 300 | 37,60 | |||
| 25.04.2024 | 16:19:01,333 | 10 | 37,64 | |
| 10 | 37,64 | |||
| 10 | 37,64 | |||
| 25.04.2024 | 16:18:04,651 | 57 | 37,50 | |
| 57 | 37,50 | |||
| 57 | 37,50 | |||
| 25.04.2024 | 16:17:13,703 | 150 | 37,50 | |
| 150 | 37,50 | |||
| 150 | 37,50 | |||
| 25.04.2024 | 16:15:28,580 | 2 | 37,50 | |
| 2 | 37,50 | |||
| 2 | 37,50 | |||
| 25.04.2024 | 16:15:18,482 | 27 | 37,50 | |
| 27 | 37,50 | |||
| 27 | 37,50 | |||
| 25.04.2024 | 16:13:42,264 | 200 | 37,40 | |
| 200 | 37,40 | |||
| 200 | 37,40 | |||
| 25.04.2024 | 16:13:09,577 | 53 | 37,38 | |
| 53 | 37,38 | |||
| 53 | 37,38 | |||
| 25.04.2024 | 16:11:06,717 | 70 | 37,36 | |
| 70 | 37,36 | |||
| 70 | 37,36 | |||
| 25.04.2024 | 16:10:23,320 | 110 | 37,42 | |
| 110 | 37,42 | |||
| 110 | 37,42 | |||
| 25.04.2024 | 16:10:23,208 | 268 | 37,42 | |
| 268 | 37,42 | |||
| 268 | 37,42 | |||
| 25.04.2024 | 16:09:21,177 | 20 | 37,38 | |
| 20 | 37,38 | |||
| 20 | 37,38 | |||
| 25.04.2024 | 16:09:00,013 | 30 | 37,38 | |
| 15 | 37,38 | |||
| 30 | 37,38 | |||
| 15 | 37,38 | |||
| 25.04.2024 | 16:06:38,275 | 100 | 37,32 | |
| 100 | 37,32 | |||
| 100 | 37,32 | |||
| 25.04.2024 | 16:04:27,671 | 89 | 37,24 | |
| 89 | 37,24 | |||
| 89 | 37,24 | |||
| 25.04.2024 | 16:02:20,260 | 250 | 37,10 | |
| 250 | 37,10 | |||
| 250 | 37,10 | |||
| 25.04.2024 | 16:01:01,365 | 60 | 37,18 | |
| 60 | 37,18 | |||
| 60 | 37,18 | |||
| 25.04.2024 | 15:59:22,424 | 300 | 37,08 | |
| 300 | 37,08 | |||
| 300 | 37,08 | |||
| 25.04.2024 | 15:57:24,371 | 100 | 37,10 | |
| 100 | 37,10 | |||
| 100 | 37,10 | |||
| 25.04.2024 | 15:56:19,900 | 100 | 37,14 | |
| 100 | 37,14 | |||
| 100 | 37,14 | |||
| 25.04.2024 | 15:55:19,012 | 30 | 37,14 | |
| 30 | 37,14 | |||
| 30 | 37,14 | |||
| 25.04.2024 | 15:53:22,973 | 100 | 37,16 | |
| 100 | 37,16 | |||
| 100 | 37,16 | |||
| 25.04.2024 | 15:53:18,482 | 15 | 37,14 | |
| 15 | 37,14 | |||
| 15 | 37,14 | |||
| 25.04.2024 | 15:51:22,327 | 270 | 37,18 | |
| 270 | 37,18 | |||
| 270 | 37,18 | |||
| 25.04.2024 | 15:51:04,391 | 60 | 37,18 | |
| 60 | 37,18 | |||
| 60 | 37,18 | |||
| 25.04.2024 | 15:50:20,756 | 268 | 37,24 | |
| 268 | 37,24 | |||
| 268 | 37,24 | |||
| 25.04.2024 | 15:49:41,990 | 100 | 37,24 | |
| 100 | 37,24 | |||
| 100 | 37,24 | |||
| 25.04.2024 | 15:48:33,609 | 30 | 37,20 | |
| 30 | 37,20 | |||
| 30 | 37,20 | |||
| 25.04.2024 | 15:46:54,678 | 20 | 37,22 | |
| 20 | 37,22 | |||
| 20 | 37,22 | |||
| 25.04.2024 | 15:45:32,748 | 30 | 37,06 | |
| 30 | 37,06 | |||
| 30 | 37,06 | |||
| 25.04.2024 | 15:45:16,952 | 100 | 37,06 | |
| 100 | 37,06 | |||
| 100 | 37,06 | |||
| 25.04.2024 | 15:45:16,313 | 300 | 37,06 | |
| 300 | 37,06 | |||
| 300 | 37,06 | |||
| 25.04.2024 | 15:45:11,708 | 300 | 37,06 | |
| 300 | 37,06 | |||
| 300 | 37,06 | |||
| 25.04.2024 | 15:44:54,913 | 370 | 37,04 | |
| 370 | 37,04 | |||
| 370 | 37,04 | |||
| 25.04.2024 | 15:44:46,215 | 1 200 | 37,02 | |
| 1 200 | 37,02 | |||
| 1 200 | 37,02 | |||
| 25.04.2024 | 15:44:33,300 | 300 | 37,06 | |
| 300 | 37,06 | |||
| 300 | 37,06 | |||
| 25.04.2024 | 15:43:43,406 | 150 | 37,06 | |
| 150 | 37,06 | |||
| 150 | 37,06 | |||
| 25.04.2024 | 15:42:37,758 | 200 | 37,06 | |
| 200 | 37,06 | |||
| 200 | 37,06 | |||
| 25.04.2024 | 15:41:31,795 | 75 | 37,04 | |
| 75 | 37,04 | |||
| 75 | 37,04 | |||
| 25.04.2024 | 15:41:19,508 | 1 | 37,12 | |
| 1 | 37,12 | |||
| 1 | 37,12 | |||
| 25.04.2024 | 15:39:07,298 | 50 | 37,14 | |
| 50 | 37,14 | |||
| 50 | 37,14 | |||
| 25.04.2024 | 15:37:32,466 | 100 | 37,14 | |
| 100 | 37,14 | |||
| 100 | 37,14 | |||
| 25.04.2024 | 15:37:29,681 | 300 | 37,14 | |
| 300 | 37,14 | |||
| 300 | 37,14 | |||
| 25.04.2024 | 15:34:58,003 | 65 | 37,20 | |
| 65 | 37,20 | |||
| 65 | 37,20 | |||
| 25.04.2024 | 15:33:42,648 | 150 | 37,28 | |
| 150 | 37,28 | |||
| 150 | 37,28 | |||
| 25.04.2024 | 15:32:00,327 | 10 | 37,20 | |
| 10 | 37,20 | |||
| 10 | 37,20 | |||
| 25.04.2024 | 15:31:46,514 | 20 | 37,28 | |
| 20 | 37,28 | |||
| 20 | 37,28 | |||
| 25.04.2024 | 15:31:38,713 | 10 | 37,16 | |
| 10 | 37,16 | |||
| 10 | 37,16 | |||
| 25.04.2024 | 15:31:29,171 | 100 | 37,06 | |
| 100 | 37,06 | |||
| 100 | 37,06 | |||
| 25.04.2024 | 15:29:07,341 | 10 | 37,14 | |
| 10 | 37,14 | |||
| 10 | 37,14 | |||
| 25.04.2024 | 15:28:51,902 | 280 | 37,06 | |
| 50 | 37,06 | |||
| 200 | 37,06 | |||
| 80 | 37,06 | |||
| 150 | 37,06 | |||
| 80 | 37,06 | |||
| 25.04.2024 | 15:28:51,792 | 60 | 37,06 | |
| 60 | 37,06 | |||
| 60 | 37,06 | |||
| 25.04.2024 | 15:28:36,322 | 40 | 37,12 | |
| 40 | 37,12 | |||
| 40 | 37,12 | |||
| 25.04.2024 | 15:28:02,576 | 200 | 37,12 | |
| 200 | 37,12 | |||
| 200 | 37,12 | |||
| 25.04.2024 | 15:25:53,842 | 35 | 37,20 | |
| 35 | 37,20 | |||
| 35 | 37,20 | |||
| 25.04.2024 | 15:25:43,112 | 100 | 37,20 | |
| 100 | 37,20 | |||
| 100 | 37,20 | |||
| 25.04.2024 | 15:25:34,255 | 27 | 37,20 | |
| 27 | 37,20 | |||
| 27 | 37,20 | |||
| 25.04.2024 | 15:25:31,662 | 100 | 37,14 | |
| 100 | 37,14 | |||
| 100 | 37,14 | |||
| 25.04.2024 | 15:24:13,132 | 150 | 37,20 | |
| 150 | 37,20 | |||
| 150 | 37,20 | |||
| 25.04.2024 | 15:24:11,943 | 70 | 37,18 | |
| 70 | 37,18 | |||
| 70 | 37,18 | |||
| 25.04.2024 | 15:22:54,175 | 35 | 37,24 | |
| 35 | 37,24 | |||
| 35 | 37,24 | |||
| 25.04.2024 | 15:18:15,123 | 30 | 37,24 | |
| 30 | 37,24 | |||
| 30 | 37,24 | |||
| 25.04.2024 | 15:16:33,935 | 200 | 37,14 | |
| 200 | 37,14 | |||
| 200 | 37,14 | |||
| 25.04.2024 | 15:16:33,593 | 80 | 37,20 | |
| 80 | 37,20 | |||
| 80 | 37,20 | |||
| 25.04.2024 | 15:15:42,559 | 270 | 37,20 | |
| 270 | 37,20 | |||
| 270 | 37,20 | |||
| 25.04.2024 | 15:15:11,705 | 50 | 37,14 | |
| 50 | 37,14 | |||
| 50 | 37,14 | |||
| 25.04.2024 | 15:13:11,126 | 300 | 37,16 | |
| 300 | 37,16 | |||
| 300 | 37,16 | |||
| 25.04.2024 | 15:12:19,372 | 127 | 37,12 | |
| 127 | 37,12 | |||
| 127 | 37,12 | |||
| 25.04.2024 | 15:12:15,546 | 50 | 37,20 | |
| 50 | 37,20 | |||
| 50 | 37,20 | |||
| 25.04.2024 | 15:11:10,123 | 100 | 37,14 | |
| 100 | 37,14 | |||
| 100 | 37,14 | |||
| 25.04.2024 | 15:10:46,763 | 15 | 37,14 | |
| 15 | 37,14 | |||
| 15 | 37,14 | |||
| 25.04.2024 | 15:10:46,113 | 25 | 37,12 | |
| 25 | 37,12 | |||
| 25 | 37,12 | |||
| 25.04.2024 | 15:10:11,041 | 200 | 37,12 | |
| 200 | 37,12 | |||
| 200 | 37,12 | |||
| 25.04.2024 | 15:09:49,051 | 50 | 37,10 | |
| 50 | 37,10 | |||
| 50 | 37,10 | |||
| 25.04.2024 | 15:09:44,186 | 1 130 | 37,12 | |
| 1 000 | 37,12 | |||
| 1 130 | 37,12 | |||
| 130 | 37,12 | |||
| 25.04.2024 | 15:09:28,720 | 400 | 37,18 | |
| 100 | 37,18 | |||
| 400 | 37,18 | |||
| 300 | 37,18 | |||
| 25.04.2024 | 15:08:03,051 | 30 | 37,30 | |
| 30 | 37,30 | |||
| 30 | 37,30 | |||
| 25.04.2024 | 15:07:34,869 | 14 | 37,30 | |
| 14 | 37,30 | |||
| 14 | 37,30 | |||
| 25.04.2024 | 15:07:21,903 | 300 | 37,24 | |
| 300 | 37,24 | |||
| 200 | 37,24 | |||
| 100 | 37,24 | |||
| 25.04.2024 | 15:07:10,920 | 135 | 37,26 | |
| 135 | 37,26 | |||
| 135 | 37,26 | |||
| 25.04.2024 | 15:05:54,910 | 100 | 37,26 | |
| 100 | 37,26 | |||
| 100 | 37,26 | |||
| 25.04.2024 | 15:05:50,842 | 25 | 37,30 | |
| 25 | 37,30 | |||
| 25 | 37,30 | |||
| 25.04.2024 | 15:05:11,305 | 150 | 37,26 | |
| 150 | 37,26 | |||
| 150 | 37,26 | |||
| 25.04.2024 | 15:05:11,023 | 300 | 37,26 | |
| 300 | 37,26 | |||
| 300 | 37,26 | |||
| 25.04.2024 | 15:05:06,619 | 300 | 37,26 | |
| 300 | 37,26 | |||
| 300 | 37,26 | |||
| 25.04.2024 | 15:04:51,208 | 350 | 37,28 | |
| 300 | 37,28 | |||
| 350 | 37,28 | |||
| 50 | 37,28 | |||
| 25.04.2024 | 15:04:10,844 | 300 | 37,30 | |
| 300 | 37,30 | |||
| 300 | 37,30 | |||
| 25.04.2024 | 15:04:04,201 | 150 | 37,36 | |
| 150 | 37,36 | |||
| 150 | 37,36 | |||
| 25.04.2024 | 15:02:25,907 | 20 | 37,36 | |
| 20 | 37,36 | |||
| 20 | 37,36 | |||
| 25.04.2024 | 15:00:22,577 | 200 | 37,30 | |
| 200 | 37,30 | |||
| 200 | 37,30 | |||
| 25.04.2024 | 15:00:14,214 | 213 | 37,26 | |
| 213 | 37,26 | |||
| 100 | 37,26 | |||
| 113 | 37,26 | |||
| 25.04.2024 | 14:59:33,292 | 100 | 37,30 | |
| 100 | 37,30 | |||
| 100 | 37,30 | |||
| 25.04.2024 | 14:59:28,693 | 300 | 37,30 | |
| 300 | 37,30 | |||
| 300 | 37,30 | |||
| 25.04.2024 | 14:57:53,430 | 100 | 37,26 | |
| 100 | 37,26 | |||
| 100 | 37,26 | |||
| 25.04.2024 | 14:57:47,835 | 200 | 37,30 | |
| 200 | 37,30 | |||
| 200 | 37,30 | |||
| 25.04.2024 | 14:57:42,432 | 300 | 37,30 | |
| 300 | 37,30 | |||
| 300 | 37,30 | |||
| 25.04.2024 | 14:55:09,788 | 135 | 37,26 | |
| 135 | 37,26 | |||
| 135 | 37,26 | |||
| 25.04.2024 | 14:54:12,590 | 30 | 37,30 | |
| 30 | 37,30 | |||
| 30 | 37,30 | |||
| 25.04.2024 | 14:52:53,649 | 150 | 37,30 | |
| 150 | 37,30 | |||
| 150 | 37,30 | |||
| 25.04.2024 | 14:52:16,885 | 50 | 37,28 | |
| 50 | 37,28 | |||
| 50 | 37,28 | |||
| 25.04.2024 | 14:52:09,613 | 135 | 37,26 | |
| 135 | 37,26 | |||
| 135 | 37,26 | |||
| 25.04.2024 | 14:49:09,927 | 47 | 37,30 | |
| 47 | 37,30 | |||
| 47 | 37,30 | |||
| 25.04.2024 | 14:49:09,632 | 300 | 37,30 | |
| 235 | 37,30 | |||
| 300 | 37,30 | |||
| 15 | 37,30 | |||
| 50 | 37,30 | |||
| 25.04.2024 | 14:47:57,603 | 60 | 37,38 | |
| 60 | 37,38 | |||
| 60 | 37,38 | |||
| 25.04.2024 | 14:46:09,542 | 134 | 37,38 | |
| 134 | 37,38 | |||
| 134 | 37,38 | |||
| 25.04.2024 | 14:45:55,046 | 50 | 37,36 | |
| 50 | 37,36 | |||
| 50 | 37,36 | |||
| 25.04.2024 | 14:45:41,314 | 300 | 37,36 | |
| 300 | 37,36 | |||
| 300 | 37,36 | |||
| 25.04.2024 | 14:44:20,249 | 60 | 37,38 | |
| 60 | 37,38 | |||
| 60 | 37,38 | |||
| 25.04.2024 | 14:43:50,413 | 8 | 37,44 | |
| 8 | 37,44 | |||
| 8 | 37,44 | |||
| 25.04.2024 | 14:43:25,632 | 50 | 37,38 | |
| 50 | 37,38 | |||
| 50 | 37,38 | |||
| 25.04.2024 | 14:42:40,856 | 40 | 37,36 | |
| 40 | 37,36 | |||
| 40 | 37,36 | |||
| 25.04.2024 | 14:41:24,533 | 165 | 37,40 | |
| 105 | 37,40 | |||
| 165 | 37,40 | |||
| 60 | 37,40 | |||
| 25.04.2024 | 14:41:17,937 | 70 | 37,42 | |
| 70 | 37,42 | |||
| 70 | 37,42 | |||
| 25.04.2024 | 14:41:12,368 | 80 | 37,48 | |
| 80 | 37,48 | |||
| 80 | 37,48 | |||
| 25.04.2024 | 14:40:30,991 | 200 | 37,48 | |
| 200 | 37,48 | |||
| 200 | 37,48 | |||
| 25.04.2024 | 14:35:21,394 | 50 | 37,56 | |
| 50 | 37,56 | |||
| 50 | 37,56 | |||
| 25.04.2024 | 14:34:14,830 | 100 | 37,48 | |
| 100 | 37,48 | |||
| 100 | 37,48 | |||
| 25.04.2024 | 14:31:12,062 | 100 | 37,46 | |
| 100 | 37,46 | |||
| 100 | 37,46 | |||
| 25.04.2024 | 14:31:02,589 | 100 | 37,50 | |
| 100 | 37,50 | |||
| 100 | 37,50 | |||
| 25.04.2024 | 14:26:29,469 | 200 | 37,54 | |
| 200 | 37,54 | |||
| 200 | 37,54 | |||
| 25.04.2024 | 14:25:14,369 | 3 210 | 37,58 | |
| 3 210 | 37,58 | |||
| 3 210 | 37,58 | |||
| 25.04.2024 | 14:24:54,478 | 300 | 37,58 | |
| 300 | 37,58 | |||
| 300 | 37,58 | |||
| 25.04.2024 | 14:24:50,985 | 300 | 37,58 | |
| 300 | 37,58 | |||
| 300 | 37,58 | |||
| 25.04.2024 | 14:24:12,454 | 90 | 37,58 | |
| 90 | 37,58 | |||
| 90 | 37,58 | |||
| 25.04.2024 | 14:24:01,498 | 300 | 37,58 | |
| 300 | 37,58 | |||
| 300 | 37,58 | |||
| 25.04.2024 | 14:23:50,996 | 300 | 37,58 | |
| 300 | 37,58 | |||
| 300 | 37,58 | |||
| 25.04.2024 | 14:22:06,294 | 10 | 37,64 | |
| 10 | 37,64 | |||
| 10 | 37,64 | |||
| 25.04.2024 | 14:21:19,995 | 200 | 37,66 | |
| 200 | 37,66 | |||
| 200 | 37,66 | |||
| 25.04.2024 | 14:16:39,122 | 50 | 37,60 | |
| 50 | 37,60 | |||
| 50 | 37,60 | |||
| 25.04.2024 | 14:15:58,846 | 209 | 37,60 | |
| 209 | 37,60 | |||
| 209 | 37,60 | |||
| 25.04.2024 | 14:15:58,063 | 316 | 37,60 | |
| 16 | 37,60 | |||
| 300 | 37,60 | |||
| 316 | 37,60 | |||
| 25.04.2024 | 14:15:57,926 | 134 | 37,58 | |
| 134 | 37,58 | |||
| 134 | 37,58 | |||
| 25.04.2024 | 14:15:57,376 | 134 | 37,58 | |
| 134 | 37,58 | |||
| 134 | 37,58 | |||
| 25.04.2024 | 14:15:51,945 | 134 | 37,58 | |
| 134 | 37,58 | |||
| 134 | 37,58 | |||
| 25.04.2024 | 14:15:40,327 | 134 | 37,58 | |
| 134 | 37,58 | |||
| 134 | 37,58 | |||
| 25.04.2024 | 14:14:54,202 | 32 | 37,52 | |
| 32 | 37,52 | |||
| 32 | 37,52 | |||
| 25.04.2024 | 14:14:53,580 | 134 | 37,52 | |
| 134 | 37,52 | |||
| 134 | 37,52 | |||
| 25.04.2024 | 14:14:47,320 | 134 | 37,52 | |
| 134 | 37,52 | |||
| 134 | 37,52 | |||
| 25.04.2024 | 14:01:57,675 | 100 | 37,60 | |
| 100 | 37,60 | |||
| 100 | 37,60 | |||
| 25.04.2024 | 14:00:09,335 | 200 | 37,60 | |
| 200 | 37,60 | |||
| 200 | 37,60 | |||
| 25.04.2024 | 13:59:47,302 | 60 | 37,66 | |
| 60 | 37,66 | |||
| 60 | 37,66 | |||
| 25.04.2024 | 13:58:56,144 | 4 | 37,66 | |
| 4 | 37,66 | |||
| 4 | 37,66 | |||
| 25.04.2024 | 13:54:21,010 | 22 | 37,72 | |
| 22 | 37,72 | |||
| 22 | 37,72 | |||
| 25.04.2024 | 13:52:15,778 | 20 | 37,58 | |
| 20 | 37,58 | |||
| 20 | 37,58 | |||
| 25.04.2024 | 13:51:44,215 | 35 | 37,64 | |
| 35 | 37,64 | |||
| 35 | 37,64 | |||
| 25.04.2024 | 13:51:39,466 | 50 | 37,64 | |
| 50 | 37,64 | |||
| 50 | 37,64 | |||
| 25.04.2024 | 13:51:30,373 | 20 | 37,64 | |
| 20 | 37,64 | |||
| 20 | 37,64 | |||
| 25.04.2024 | 13:50:44,288 | 25 | 37,56 | |
| 25 | 37,56 | |||
| 25 | 37,56 | |||
| 25.04.2024 | 13:50:35,167 | 100 | 37,56 | |
| 100 | 37,56 | |||
| 100 | 37,56 | |||
| 25.04.2024 | 13:49:37,059 | 100 | 37,56 | |
| 100 | 37,56 | |||
| 100 | 37,56 | |||
| 25.04.2024 | 13:49:17,367 | 100 | 37,64 | |
| 100 | 37,64 | |||
| 100 | 37,64 | |||
| 25.04.2024 | 13:46:46,518 | 150 | 37,64 | |
| 150 | 37,64 | |||
| 150 | 37,64 | |||
| 25.04.2024 | 13:44:34,723 | 105 | 37,60 | |
| 105 | 37,60 | |||
| 105 | 37,60 | |||
| 25.04.2024 | 13:41:48,006 | 70 | 37,60 | |
| 70 | 37,60 | |||
| 70 | 37,60 | |||
| 25.04.2024 | 13:40:48,470 | 60 | 37,60 | |
| 60 | 37,60 | |||
| 60 | 37,60 | |||
| 25.04.2024 | 13:40:39,390 | 300 | 37,54 | |
| 300 | 37,54 | |||
| 300 | 37,54 | |||
| 25.04.2024 | 13:39:12,004 | 95 | 37,54 | |
| 95 | 37,54 | |||
| 95 | 37,54 | |||
| 25.04.2024 | 13:33:51,043 | 5 | 37,54 | |
| 5 | 37,54 | |||
| 5 | 37,54 | |||
| 25.04.2024 | 13:33:42,038 | 100 | 37,54 | |
| 100 | 37,54 | |||
| 100 | 37,54 | |||
| 25.04.2024 | 13:33:13,526 | 4 | 37,54 | |
| 4 | 37,54 | |||
| 4 | 37,54 | |||
| 25.04.2024 | 13:32:21,117 | 10 | 37,54 | |
| 10 | 37,54 | |||
| 10 | 37,54 | |||
| 25.04.2024 | 13:31:55,420 | 20 | 37,54 | |
| 20 | 37,54 | |||
| 20 | 37,54 | |||
| 25.04.2024 | 13:31:23,049 | 132 | 37,54 | |
| 132 | 37,54 | |||
| 132 | 37,54 | |||
| 25.04.2024 | 13:30:37,457 | 3 | 37,54 | |
| 3 | 37,54 | |||
| 3 | 37,54 | |||
| 25.04.2024 | 13:28:42,852 | 50 | 37,44 | |
| 50 | 37,44 | |||
| 50 | 37,44 | |||
| 25.04.2024 | 13:27:00,301 | 25 | 37,52 | |
| 25 | 37,52 | |||
| 25 | 37,52 | |||
| 25.04.2024 | 13:26:51,198 | 200 | 37,44 | |
| 200 | 37,44 | |||
| 200 | 37,44 | |||
| 25.04.2024 | 13:26:47,747 | 300 | 37,46 | |
| 300 | 37,46 | |||
| 300 | 37,46 | |||
| 25.04.2024 | 13:25:54,860 | 200 | 37,46 | |
| 200 | 37,46 | |||
| 200 | 37,46 | |||
| 25.04.2024 | 13:25:19,424 | 300 | 37,46 | |
| 300 | 37,46 | |||
| 300 | 37,46 | |||
| 25.04.2024 | 13:22:04,160 | 20 | 37,44 | |
| 20 | 37,44 | |||
| 20 | 37,44 | |||
| 25.04.2024 | 13:20:33,079 | 100 | 37,38 | |
| 100 | 37,38 | |||
| 100 | 37,38 | |||
| 25.04.2024 | 13:20:26,489 | 4 244 | 37,40 | |
| 200 | 37,40 | |||
| 4 244 | 37,40 | |||
| 110 | 37,40 | |||
| 3 934 | 37,40 | |||
| 25.04.2024 | 13:20:16,743 | 322 | 37,44 | |
| 300 | 37,44 | |||
| 322 | 37,44 | |||
| 22 | 37,44 | |||
| 25.04.2024 | 13:20:16,681 | 134 | 37,46 | |
| 134 | 37,46 | |||
| 134 | 37,46 | |||
| 25.04.2024 | 13:20:15,180 | 30 | 37,50 | |
| 30 | 37,50 | |||
| 30 | 37,50 | |||
| 25.04.2024 | 13:20:04,514 | 450 | 37,44 | |
| 10 | 37,44 | |||
| 10 | 37,44 | |||
| 450 | 37,44 | |||
| 50 | 37,44 | |||
| 50 | 37,44 | |||
| 180 | 37,44 | |||
| 150 | 37,44 | |||
| 25.04.2024 | 13:19:59,993 | 300 | 37,50 | |
| 300 | 37,50 | |||
| 300 | 37,50 | |||
| 25.04.2024 | 13:19:54,682 | 40 | 37,58 | |
| 40 | 37,58 | |||
| 40 | 37,58 | |||
| 25.04.2024 | 13:18:53,995 | 3 | 37,60 | |
| 3 | 37,60 | |||
| 3 | 37,60 | |||
| 25.04.2024 | 13:18:50,574 | 50 | 37,60 | |
| 50 | 37,60 | |||
| 50 | 37,60 | |||
| 25.04.2024 | 13:18:06,609 | 110 | 37,62 | |
| 110 | 37,62 | |||
| 110 | 37,62 | |||
| 25.04.2024 | 13:05:20,203 | 200 | 37,62 | |
| 200 | 37,62 | |||
| 200 | 37,62 | |||
| 25.04.2024 | 13:04:52,024 | 27 | 37,54 | |
| 27 | 37,54 | |||
| 27 | 37,54 | |||
| 25.04.2024 | 13:03:18,244 | 30 | 37,60 | |
| 30 | 37,60 | |||
| 30 | 37,60 | |||
| 25.04.2024 | 13:00:23,605 | 50 | 37,68 | |
| 50 | 37,68 | |||
| 50 | 37,68 | |||
| 25.04.2024 | 12:56:40,118 | 30 | 37,60 | |
| 30 | 37,60 | |||
| 30 | 37,60 | |||
| 25.04.2024 | 12:55:02,206 | 300 | 37,62 | |
| 300 | 37,62 | |||
| 300 | 37,62 | |||
| 25.04.2024 | 12:53:24,841 | 20 | 37,60 | |
| 20 | 37,60 | |||
| 20 | 37,60 | |||
| 25.04.2024 | 12:53:16,273 | 52 | 37,64 | |
| 52 | 37,64 | |||
| 52 | 37,64 | |||
| 25.04.2024 | 12:52:00,923 | 250 | 37,70 | |
| 250 | 37,70 | |||
| 250 | 37,70 | |||
| 25.04.2024 | 12:51:39,308 | 250 | 37,72 | |
| 250 | 37,72 | |||
| 250 | 37,72 | |||
| 25.04.2024 | 12:50:40,119 | 70 | 37,72 | |
| 70 | 37,72 | |||
| 70 | 37,72 | |||
| 25.04.2024 | 12:49:31,075 | 85 | 37,76 | |
| 85 | 37,76 | |||
| 85 | 37,76 | |||
| 25.04.2024 | 12:48:25,118 | 23 | 37,76 | |
| 23 | 37,76 | |||
| 23 | 37,76 | |||
| 25.04.2024 | 12:40:56,853 | 400 | 37,68 | |
| 100 | 37,68 | |||
| 300 | 37,68 | |||
| 400 | 37,68 | |||
| 25.04.2024 | 12:40:47,857 | 120 | 37,74 | |
| 120 | 37,74 | |||
| 120 | 37,74 | |||
| 25.04.2024 | 12:40:20,890 | 50 | 37,80 | |
| 50 | 37,80 | |||
| 50 | 37,80 | |||
| 25.04.2024 | 12:38:06,521 | 4 695 | 37,80 | |
| 4 350 | 37,80 | |||
| 4 695 | 37,80 | |||
| 95 | 37,80 | |||
| 250 | 37,80 | |||
| 25.04.2024 | 12:37:53,094 | 300 | 37,80 | |
| 80 | 37,80 | |||
| 300 | 37,80 | |||
| 70 | 37,80 | |||
| 150 | 37,80 | |||
| 25.04.2024 | 12:37:52,940 | 80 | 37,84 | |
| 80 | 37,84 | |||
| 80 | 37,84 | |||
| 25.04.2024 | 12:37:52,823 | 50 | 37,86 | |
| 50 | 37,86 | |||
| 50 | 37,86 | |||
| 25.04.2024 | 12:36:01,966 | 4 500 | 37,92 | |
| 4 500 | 37,92 | |||
| 4 500 | 37,92 | |||
| 25.04.2024 | 12:35:39,821 | 200 | 37,92 | |
| 200 | 37,92 | |||
| 200 | 37,92 | |||
| 25.04.2024 | 12:35:20,181 | 300 | 37,92 | |
| 300 | 37,92 | |||
| 300 | 37,92 | |||
| 25.04.2024 | 12:33:57,307 | 45 | 37,90 | |
| 45 | 37,90 | |||
| 45 | 37,90 | |||
| 25.04.2024 | 12:29:29,248 | 15 | 37,92 | |
| 15 | 37,92 | |||
| 15 | 37,92 | |||
| 25.04.2024 | 12:29:28,875 | 100 | 37,96 | |
| 100 | 37,96 | |||
| 100 | 37,96 | |||
| 25.04.2024 | 12:29:25,264 | 50 | 37,96 | |
| 50 | 37,96 | |||
| 50 | 37,96 | |||
| 25.04.2024 | 12:26:44,243 | 120 | 37,96 | |
| 120 | 37,96 | |||
| 120 | 37,96 | |||
| 25.04.2024 | 12:25:00,049 | 30 | 37,90 | |
| 30 | 37,90 | |||
| 30 | 37,90 | |||
| 25.04.2024 | 12:15:30,197 | 230 | 37,86 | |
| 230 | 37,86 | |||
| 230 | 37,86 | |||
| 25.04.2024 | 12:11:39,798 | 300 | 37,90 | |
| 300 | 37,90 | |||
| 300 | 37,90 | |||
| 25.04.2024 | 12:11:39,506 | 150 | 37,98 | |
| 150 | 37,98 | |||
| 150 | 37,98 | |||
| 25.04.2024 | 12:06:37,897 | 50 | 37,88 | |
| 50 | 37,88 | |||
| 50 | 37,88 | |||
| 25.04.2024 | 12:06:03,496 | 60 | 38,00 | |
| 60 | 38,00 | |||
| 60 | 38,00 | |||
| 25.04.2024 | 12:04:00,006 | 100 | 38,02 | |
| 100 | 38,02 | |||
| 100 | 38,02 | |||
| 25.04.2024 | 12:03:37,949 | 80 | 38,02 | |
| 80 | 38,02 | |||
| 80 | 38,02 | |||
| 25.04.2024 | 12:03:23,641 | 30 | 38,02 | |
| 30 | 38,02 | |||
| 30 | 38,02 | |||
| 25.04.2024 | 12:02:26,547 | 100 | 37,86 | |
| 100 | 37,86 | |||
| 100 | 37,86 | |||
| 25.04.2024 | 12:02:18,670 | 4 | 37,82 | |
| 4 | 37,82 | |||
| 4 | 37,82 | |||
| 25.04.2024 | 12:01:29,467 | 3 | 37,86 | |
| 3 | 37,86 | |||
| 3 | 37,86 | |||
| 25.04.2024 | 12:00:37,997 | 190 | 37,86 | |
| 190 | 37,86 | |||
| 190 | 37,86 | |||
| 25.04.2024 | 12:00:31,199 | 200 | 37,86 | |
| 200 | 37,86 | |||
| 200 | 37,86 | |||
| 25.04.2024 | 11:58:18,040 | 30 | 37,96 | |
| 30 | 37,96 | |||
| 30 | 37,96 | |||
| 25.04.2024 | 11:57:30,604 | 400 | 37,88 | |
| 400 | 37,88 | |||
| 65 | 37,88 | |||
| 120 | 37,88 | |||
| 215 | 37,88 | |||
| 25.04.2024 | 11:57:30,595 | 80 | 37,90 | |
| 80 | 37,90 | |||
| 80 | 37,90 | |||
| 25.04.2024 | 11:51:54,797 | 210 | 38,02 | |
| 210 | 38,02 | |||
| 210 | 38,02 | |||
| 25.04.2024 | 11:50:35,723 | 175 | 38,12 | |
| 175 | 38,12 | |||
| 175 | 38,12 | |||
| 25.04.2024 | 11:49:00,523 | 300 | 38,06 | |
| 300 | 38,06 | |||
| 300 | 38,06 | |||
| 25.04.2024 | 11:48:56,519 | 300 | 38,06 | |
| 300 | 38,06 | |||
| 300 | 38,06 | |||
| 25.04.2024 | 11:44:03,108 | 200 | 38,06 | |
| 200 | 38,06 | |||
| 200 | 38,06 | |||
| 25.04.2024 | 11:42:16,961 | 195 | 38,06 | |
| 195 | 38,06 | |||
| 195 | 38,06 | |||
| 25.04.2024 | 11:39:18,942 | 100 | 37,96 | |
| 100 | 37,96 | |||
| 100 | 37,96 | |||
| 25.04.2024 | 11:36:13,573 | 100 | 37,92 | |
| 100 | 37,92 | |||
| 100 | 37,92 | |||
| 25.04.2024 | 11:33:22,260 | 20 | 38,00 | |
| 20 | 38,00 | |||
| 20 | 38,00 | |||
| 25.04.2024 | 11:28:44,426 | 26 | 38,04 | |
| 26 | 38,04 | |||
| 26 | 38,04 | |||
| 25.04.2024 | 11:27:56,597 | 100 | 38,00 | |
| 100 | 38,00 | |||
| 100 | 38,00 | |||
| 25.04.2024 | 11:24:14,460 | 80 | 37,94 | |
| 48 | 37,94 | |||
| 80 | 37,94 | |||
| 32 | 37,94 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 402,95 / Ask: 403,25
Umsatz: 97 295 TEUR -
Nvidia Corp.
Bid: 760,10 / Ask: 760,50
Umsatz: 48 725 TEUR -
Deutsche Bank AG
Bid: 16,554 / Ask: 16,582
Umsatz: 45 723 TEUR -
Amazon.com Inc.
Bid: 160,26 / Ask: 160,34
Umsatz: 39 115 TEUR -
Microsoft Corp.
Bid: 366,45 / Ask: 366,65
Umsatz: 37 607 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 18:11:32
Letzte Aktualisierung:
25.04.2024 @ 18:11:32