HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
376
275
94,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.09.2025 | 12:04:38,487 | 100 | 94,20 | |
100 | 94,20 | |||
100 | 94,20 | |||
18.09.2025 | 12:03:47,869 | 15 | 94,10 | |
15 | 94,10 | |||
15 | 94,10 | |||
18.09.2025 | 12:03:36,233 | 1 | 94,10 | |
1 | 94,10 | |||
1 | 94,10 | |||
18.09.2025 | 12:03:34,437 | 100 | 94,15 | |
100 | 94,15 | |||
100 | 94,15 | |||
18.09.2025 | 12:03:12,464 | 35 | 94,15 | |
35 | 94,15 | |||
35 | 94,15 | |||
18.09.2025 | 12:02:51,462 | 30 | 94,10 | |
30 | 94,10 | |||
30 | 94,10 | |||
18.09.2025 | 12:02:22,277 | 22 | 94,15 | |
22 | 94,15 | |||
22 | 94,15 | |||
18.09.2025 | 12:01:31,598 | 20 | 94,10 | |
20 | 94,10 | |||
20 | 94,10 | |||
18.09.2025 | 12:01:10,118 | 21 | 94,20 | |
21 | 94,20 | |||
21 | 94,20 | |||
18.09.2025 | 11:58:54,419 | 100 | 94,25 | |
100 | 94,25 | |||
100 | 94,25 | |||
18.09.2025 | 11:58:16,431 | 150 | 94,25 | |
150 | 94,25 | |||
150 | 94,25 | |||
18.09.2025 | 11:58:16,388 | 150 | 94,25 | |
150 | 94,25 | |||
150 | 94,25 | |||
18.09.2025 | 11:58:12,914 | 13 | 94,15 | |
13 | 94,15 | |||
13 | 94,15 | |||
18.09.2025 | 11:52:48,434 | 20 | 94,30 | |
20 | 94,30 | |||
20 | 94,30 | |||
18.09.2025 | 11:51:34,660 | 20 | 94,55 | |
20 | 94,55 | |||
20 | 94,55 | |||
18.09.2025 | 11:50:55,787 | 21 | 94,35 | |
21 | 94,35 | |||
21 | 94,35 | |||
18.09.2025 | 11:50:26,172 | 17 | 94,35 | |
17 | 94,35 | |||
17 | 94,35 | |||
18.09.2025 | 11:49:18,726 | 10 | 94,50 | |
10 | 94,50 | |||
10 | 94,50 | |||
18.09.2025 | 11:49:14,188 | 2 | 94,40 | |
2 | 94,40 | |||
2 | 94,40 | |||
18.09.2025 | 11:48:14,062 | 40 | 94,40 | |
40 | 94,40 | |||
40 | 94,40 | |||
18.09.2025 | 11:48:04,263 | 35 | 94,40 | |
35 | 94,40 | |||
35 | 94,40 | |||
18.09.2025 | 11:47:49,907 | 100 | 94,50 | |
100 | 94,50 | |||
100 | 94,50 | |||
18.09.2025 | 11:44:56,287 | 21 | 94,35 | |
21 | 94,35 | |||
21 | 94,35 | |||
18.09.2025 | 11:43:41,322 | 1 | 94,40 | |
1 | 94,40 | |||
1 | 94,40 | |||
18.09.2025 | 11:42:46,167 | 150 | 94,60 | |
150 | 94,60 | |||
150 | 94,60 | |||
18.09.2025 | 11:38:08,418 | 100 | 94,70 | |
100 | 94,70 | |||
100 | 94,70 | |||
18.09.2025 | 11:37:41,138 | 100 | 94,55 | |
100 | 94,55 | |||
25 | 94,55 | |||
75 | 94,55 | |||
18.09.2025 | 11:36:29,546 | 12 | 94,30 | |
12 | 94,30 | |||
12 | 94,30 | |||
18.09.2025 | 11:35:28,393 | 30 | 94,30 | |
30 | 94,30 | |||
30 | 94,30 | |||
18.09.2025 | 11:35:10,137 | 50 | 94,30 | |
50 | 94,30 | |||
50 | 94,30 | |||
18.09.2025 | 11:33:29,829 | 50 | 94,25 | |
50 | 94,25 | |||
50 | 94,25 | |||
18.09.2025 | 11:33:21,915 | 150 | 94,30 | |
150 | 94,30 | |||
150 | 94,30 | |||
18.09.2025 | 11:32:49,931 | 32 | 94,20 | |
32 | 94,20 | |||
32 | 94,20 | |||
18.09.2025 | 11:32:24,633 | 150 | 94,15 | |
150 | 94,15 | |||
150 | 94,15 | |||
18.09.2025 | 11:29:47,308 | 50 | 93,85 | |
50 | 93,85 | |||
50 | 93,85 | |||
18.09.2025 | 11:29:24,667 | 150 | 93,80 | |
100 | 93,80 | |||
50 | 93,80 | |||
150 | 93,80 | |||
18.09.2025 | 11:29:17,550 | 50 | 93,85 | |
50 | 93,85 | |||
50 | 93,85 | |||
18.09.2025 | 11:25:55,578 | 150 | 94,35 | |
150 | 94,35 | |||
150 | 94,35 | |||
18.09.2025 | 11:25:35,674 | 50 | 94,15 | |
50 | 94,15 | |||
50 | 94,15 | |||
18.09.2025 | 11:24:50,388 | 10 | 94,20 | |
10 | 94,20 | |||
10 | 94,20 | |||
18.09.2025 | 11:24:28,460 | 16 | 94,20 | |
16 | 94,20 | |||
16 | 94,20 | |||
18.09.2025 | 11:24:05,997 | 30 | 94,20 | |
30 | 94,20 | |||
30 | 94,20 | |||
18.09.2025 | 11:23:39,983 | 15 | 94,10 | |
15 | 94,10 | |||
15 | 94,10 | |||
18.09.2025 | 11:23:21,871 | 1 | 94,05 | |
1 | 94,05 | |||
1 | 94,05 | |||
18.09.2025 | 11:22:35,368 | 199 | 94,00 | |
4 | 94,00 | |||
50 | 94,00 | |||
45 | 94,00 | |||
199 | 94,00 | |||
100 | 94,00 | |||
18.09.2025 | 11:22:13,346 | 10 | 94,20 | |
10 | 94,20 | |||
10 | 94,20 | |||
18.09.2025 | 11:22:07,550 | 1 | 94,15 | |
1 | 94,15 | |||
1 | 94,15 | |||
18.09.2025 | 11:21:56,358 | 110 | 94,30 | |
110 | 94,30 | |||
10 | 94,30 | |||
100 | 94,30 | |||
18.09.2025 | 11:20:29,980 | 26 | 94,35 | |
26 | 94,35 | |||
26 | 94,35 | |||
18.09.2025 | 11:20:29,591 | 15 | 94,40 | |
15 | 94,40 | |||
15 | 94,40 | |||
18.09.2025 | 11:16:23,444 | 32 | 94,45 | |
32 | 94,45 | |||
32 | 94,45 | |||
18.09.2025 | 11:15:41,547 | 104 | 94,35 | |
104 | 94,35 | |||
100 | 94,35 | |||
4 | 94,35 | |||
18.09.2025 | 11:15:19,615 | 200 | 94,40 | |
200 | 94,40 | |||
200 | 94,40 | |||
18.09.2025 | 11:13:56,997 | 150 | 94,35 | |
150 | 94,35 | |||
150 | 94,35 | |||
18.09.2025 | 11:13:56,653 | 150 | 94,35 | |
150 | 94,35 | |||
150 | 94,35 | |||
18.09.2025 | 11:13:56,309 | 150 | 94,35 | |
150 | 94,35 | |||
150 | 94,35 | |||
18.09.2025 | 11:13:55,825 | 150 | 94,35 | |
150 | 94,35 | |||
150 | 94,35 | |||
18.09.2025 | 11:13:49,367 | 150 | 94,35 | |
150 | 94,35 | |||
150 | 94,35 | |||
18.09.2025 | 11:13:01,593 | 13 | 94,55 | |
13 | 94,55 | |||
13 | 94,55 | |||
18.09.2025 | 11:10:06,410 | 150 | 94,55 | |
150 | 94,55 | |||
150 | 94,55 | |||
18.09.2025 | 11:09:39,690 | 20 | 94,45 | |
20 | 94,45 | |||
20 | 94,45 | |||
18.09.2025 | 11:09:37,366 | 90 | 94,55 | |
90 | 94,55 | |||
90 | 94,55 | |||
18.09.2025 | 11:08:40,094 | 25 | 94,55 | |
25 | 94,55 | |||
25 | 94,55 | |||
18.09.2025 | 11:07:24,835 | 60 | 94,45 | |
60 | 94,45 | |||
60 | 94,45 | |||
18.09.2025 | 11:06:30,536 | 950 | 94,45 | |
950 | 94,45 | |||
950 | 94,45 | |||
18.09.2025 | 11:06:23,677 | 150 | 94,45 | |
150 | 94,45 | |||
150 | 94,45 | |||
18.09.2025 | 11:05:30,768 | 292 | 94,50 | |
250 | 94,50 | |||
142 | 94,50 | |||
150 | 94,50 | |||
42 | 94,50 | |||
18.09.2025 | 11:05:20,938 | 150 | 94,50 | |
150 | 94,50 | |||
150 | 94,50 | |||
18.09.2025 | 11:05:06,647 | 150 | 94,50 | |
150 | 94,50 | |||
150 | 94,50 | |||
18.09.2025 | 11:04:44,583 | 11 | 94,60 | |
11 | 94,60 | |||
11 | 94,60 | |||
18.09.2025 | 11:04:27,425 | 14 | 94,45 | |
14 | 94,45 | |||
14 | 94,45 | |||
18.09.2025 | 11:04:20,632 | 5 | 94,55 | |
5 | 94,55 | |||
5 | 94,55 | |||
18.09.2025 | 11:02:16,268 | 50 | 94,70 | |
50 | 94,70 | |||
50 | 94,70 | |||
18.09.2025 | 11:01:49,799 | 50 | 94,55 | |
44 | 94,55 | |||
50 | 94,55 | |||
6 | 94,55 | |||
18.09.2025 | 11:01:29,241 | 150 | 94,55 | |
150 | 94,55 | |||
150 | 94,55 | |||
18.09.2025 | 11:01:10,009 | 75 | 94,50 | |
75 | 94,50 | |||
75 | 94,50 | |||
18.09.2025 | 11:00:30,453 | 10 | 94,60 | |
10 | 94,60 | |||
10 | 94,60 | |||
18.09.2025 | 10:58:07,077 | 150 | 94,50 | |
150 | 94,50 | |||
150 | 94,50 | |||
18.09.2025 | 10:57:54,440 | 1 | 94,60 | |
1 | 94,60 | |||
1 | 94,60 | |||
18.09.2025 | 10:57:09,959 | 1 | 94,50 | |
1 | 94,50 | |||
1 | 94,50 | |||
18.09.2025 | 10:56:19,088 | 150 | 94,55 | |
150 | 94,55 | |||
150 | 94,55 | |||
18.09.2025 | 10:55:16,087 | 135 | 94,45 | |
135 | 94,45 | |||
135 | 94,45 | |||
18.09.2025 | 10:54:20,282 | 100 | 94,45 | |
100 | 94,45 | |||
100 | 94,45 | |||
18.09.2025 | 10:51:33,835 | 150 | 94,55 | |
150 | 94,55 | |||
150 | 94,55 | |||
18.09.2025 | 10:51:01,514 | 6 | 94,70 | |
6 | 94,70 | |||
6 | 94,70 | |||
18.09.2025 | 10:50:23,078 | 26 | 94,55 | |
20 | 94,55 | |||
6 | 94,55 | |||
26 | 94,55 | |||
18.09.2025 | 10:49:28,217 | 100 | 94,70 | |
100 | 94,70 | |||
100 | 94,70 | |||
18.09.2025 | 10:48:39,194 | 10 | 94,90 | |
10 | 94,90 | |||
10 | 94,90 | |||
18.09.2025 | 10:48:32,959 | 2 | 94,95 | |
2 | 94,95 | |||
2 | 94,95 | |||
18.09.2025 | 10:48:28,757 | 350 | 94,95 | |
350 | 94,95 | |||
350 | 94,95 | |||
18.09.2025 | 10:48:13,026 | 150 | 94,85 | |
150 | 94,85 | |||
150 | 94,85 | |||
18.09.2025 | 10:48:12,844 | 20 | 94,85 | |
20 | 94,85 | |||
20 | 94,85 | |||
18.09.2025 | 10:48:07,813 | 50 | 94,85 | |
50 | 94,85 | |||
50 | 94,85 | |||
18.09.2025 | 10:47:17,963 | 65 | 94,75 | |
64 | 94,75 | |||
65 | 94,75 | |||
1 | 94,75 | |||
18.09.2025 | 10:47:17,591 | 150 | 94,75 | |
150 | 94,75 | |||
150 | 94,75 | |||
18.09.2025 | 10:47:17,272 | 150 | 94,75 | |
135 | 94,75 | |||
15 | 94,75 | |||
150 | 94,75 | |||
18.09.2025 | 10:47:08,904 | 150 | 94,75 | |
150 | 94,75 | |||
150 | 94,75 | |||
18.09.2025 | 10:46:41,102 | 1 | 94,65 | |
1 | 94,65 | |||
1 | 94,65 | |||
18.09.2025 | 10:44:34,049 | 750 | 95,10 | |
750 | 95,10 | |||
485 | 95,10 | |||
265 | 95,10 | |||
18.09.2025 | 10:44:06,677 | 150 | 95,10 | |
150 | 95,10 | |||
150 | 95,10 | |||
18.09.2025 | 10:43:26,687 | 41 | 95,15 | |
41 | 95,15 | |||
41 | 95,15 | |||
18.09.2025 | 10:41:04,238 | 30 | 95,30 | |
30 | 95,30 | |||
30 | 95,30 | |||
18.09.2025 | 10:40:20,797 | 50 | 95,15 | |
50 | 95,15 | |||
50 | 95,15 | |||
18.09.2025 | 10:39:44,038 | 248 | 95,00 | |
248 | 95,00 | |||
248 | 95,00 | |||
18.09.2025 | 10:39:14,828 | 100 | 95,00 | |
100 | 95,00 | |||
100 | 95,00 | |||
18.09.2025 | 10:37:40,722 | 2 | 95,00 | |
2 | 95,00 | |||
2 | 95,00 | |||
18.09.2025 | 10:37:05,530 | 100 | 94,90 | |
100 | 94,90 | |||
100 | 94,90 | |||
18.09.2025 | 10:36:05,597 | 10 | 95,05 | |
10 | 95,05 | |||
10 | 95,05 | |||
18.09.2025 | 10:35:09,505 | 5 | 95,05 | |
5 | 95,05 | |||
5 | 95,05 | |||
18.09.2025 | 10:34:16,253 | 110 | 94,95 | |
110 | 94,95 | |||
110 | 94,95 | |||
18.09.2025 | 10:33:15,295 | 60 | 95,00 | |
60 | 95,00 | |||
60 | 95,00 | |||
18.09.2025 | 10:33:06,032 | 10 | 95,05 | |
10 | 95,05 | |||
10 | 95,05 | |||
18.09.2025 | 10:32:58,788 | 10 | 95,05 | |
10 | 95,05 | |||
10 | 95,05 | |||
18.09.2025 | 10:31:50,221 | 150 | 94,90 | |
150 | 94,90 | |||
150 | 94,90 | |||
18.09.2025 | 10:30:52,535 | 50 | 94,80 | |
50 | 94,80 | |||
50 | 94,80 | |||
18.09.2025 | 10:30:49,810 | 5 | 94,90 | |
5 | 94,90 | |||
5 | 94,90 | |||
18.09.2025 | 10:24:50,715 | 10 | 94,95 | |
10 | 94,95 | |||
10 | 94,95 | |||
18.09.2025 | 10:24:41,145 | 44 | 94,95 | |
44 | 94,95 | |||
44 | 94,95 | |||
18.09.2025 | 10:24:24,082 | 10 | 94,95 | |
10 | 94,95 | |||
10 | 94,95 | |||
18.09.2025 | 10:22:47,453 | 100 | 94,90 | |
100 | 94,90 | |||
100 | 94,90 | |||
18.09.2025 | 10:22:47,142 | 8 | 94,85 | |
8 | 94,85 | |||
8 | 94,85 | |||
18.09.2025 | 10:21:37,274 | 4 | 94,90 | |
4 | 94,90 | |||
4 | 94,90 | |||
18.09.2025 | 10:21:30,447 | 150 | 94,90 | |
150 | 94,90 | |||
150 | 94,90 | |||
18.09.2025 | 10:20:42,464 | 457 | 94,75 | |
457 | 94,75 | |||
457 | 94,75 | |||
18.09.2025 | 10:20:23,463 | 150 | 94,90 | |
150 | 94,90 | |||
150 | 94,90 | |||
18.09.2025 | 10:20:11,125 | 150 | 94,90 | |
150 | 94,90 | |||
150 | 94,90 | |||
18.09.2025 | 10:16:39,923 | 1 | 95,05 | |
1 | 95,05 | |||
1 | 95,05 | |||
18.09.2025 | 10:16:21,839 | 30 | 95,00 | |
30 | 95,00 | |||
30 | 95,00 | |||
18.09.2025 | 10:16:02,062 | 6 | 94,95 | |
6 | 94,95 | |||
6 | 94,95 | |||
18.09.2025 | 10:12:51,351 | 22 | 95,10 | |
22 | 95,10 | |||
22 | 95,10 | |||
18.09.2025 | 10:12:42,421 | 39 | 95,10 | |
39 | 95,10 | |||
39 | 95,10 | |||
18.09.2025 | 10:12:00,758 | 90 | 94,95 | |
50 | 94,95 | |||
40 | 94,95 | |||
90 | 94,95 | |||
18.09.2025 | 10:11:24,428 | 150 | 95,00 | |
150 | 95,00 | |||
150 | 95,00 | |||
18.09.2025 | 10:10:44,708 | 50 | 95,05 | |
50 | 95,05 | |||
50 | 95,05 | |||
18.09.2025 | 10:09:45,612 | 50 | 94,85 | |
50 | 94,85 | |||
50 | 94,85 | |||
18.09.2025 | 10:06:00,277 | 75 | 94,55 | |
75 | 94,55 | |||
75 | 94,55 | |||
18.09.2025 | 10:05:33,822 | 50 | 94,65 | |
50 | 94,65 | |||
50 | 94,65 | |||
18.09.2025 | 10:04:42,899 | 50 | 94,45 | |
50 | 94,45 | |||
50 | 94,45 | |||
18.09.2025 | 10:04:16,514 | 3 | 94,45 | |
3 | 94,45 | |||
3 | 94,45 | |||
18.09.2025 | 10:04:04,199 | 60 | 94,45 | |
60 | 94,45 | |||
60 | 94,45 | |||
18.09.2025 | 10:04:00,816 | 6 | 94,60 | |
6 | 94,60 | |||
6 | 94,60 | |||
18.09.2025 | 10:01:24,043 | 20 | 94,50 | |
20 | 94,50 | |||
20 | 94,50 | |||
18.09.2025 | 09:58:50,374 | 10 | 94,20 | |
10 | 94,20 | |||
10 | 94,20 | |||
18.09.2025 | 09:56:44,360 | 50 | 94,35 | |
50 | 94,35 | |||
50 | 94,35 | |||
18.09.2025 | 09:56:23,272 | 1 | 94,45 | |
1 | 94,45 | |||
1 | 94,45 | |||
18.09.2025 | 09:56:17,304 | 50 | 94,40 | |
50 | 94,40 | |||
50 | 94,40 | |||
18.09.2025 | 09:55:30,880 | 11 | 94,70 | |
11 | 94,70 | |||
11 | 94,70 | |||
18.09.2025 | 09:52:54,966 | 48 | 94,70 | |
48 | 94,70 | |||
48 | 94,70 | |||
18.09.2025 | 09:52:19,390 | 30 | 94,50 | |
30 | 94,50 | |||
30 | 94,50 | |||
18.09.2025 | 09:51:01,706 | 10 | 94,50 | |
10 | 94,50 | |||
10 | 94,50 | |||
18.09.2025 | 09:50:25,224 | 23 | 94,35 | |
23 | 94,35 | |||
23 | 94,35 | |||
18.09.2025 | 09:50:17,826 | 290 | 94,40 | |
140 | 94,40 | |||
150 | 94,40 | |||
290 | 94,40 | |||
18.09.2025 | 09:50:05,953 | 150 | 94,50 | |
30 | 94,50 | |||
120 | 94,50 | |||
150 | 94,50 | |||
18.09.2025 | 09:49:51,313 | 1 | 94,60 | |
1 | 94,60 | |||
1 | 94,60 | |||
18.09.2025 | 09:49:43,456 | 5 | 94,65 | |
5 | 94,65 | |||
5 | 94,65 | |||
18.09.2025 | 09:48:53,243 | 1 | 94,55 | |
1 | 94,55 | |||
1 | 94,55 | |||
18.09.2025 | 09:48:45,607 | 50 | 94,60 | |
50 | 94,60 | |||
50 | 94,60 | |||
18.09.2025 | 09:48:09,069 | 950 | 94,75 | |
417 | 94,75 | |||
950 | 94,75 | |||
533 | 94,75 | |||
18.09.2025 | 09:48:04,368 | 150 | 94,75 | |
150 | 94,75 | |||
150 | 94,75 | |||
18.09.2025 | 09:48:04,266 | 10 | 94,80 | |
10 | 94,80 | |||
10 | 94,80 | |||
18.09.2025 | 09:47:53,123 | 184 | 94,90 | |
184 | 94,90 | |||
184 | 94,90 | |||
18.09.2025 | 09:47:43,120 | 10 | 94,95 | |
10 | 94,95 | |||
10 | 94,95 | |||
18.09.2025 | 09:47:04,552 | 18 | 94,90 | |
18 | 94,90 | |||
18 | 94,90 | |||
18.09.2025 | 09:46:21,453 | 150 | 94,95 | |
150 | 94,95 | |||
150 | 94,95 | |||
18.09.2025 | 09:46:00,120 | 50 | 94,95 | |
50 | 94,95 | |||
50 | 94,95 | |||
18.09.2025 | 09:45:14,126 | 10 | 94,90 | |
10 | 94,90 | |||
10 | 94,90 | |||
18.09.2025 | 09:44:01,701 | 50 | 95,40 | |
50 | 95,40 | |||
50 | 95,40 | |||
18.09.2025 | 09:43:58,003 | 10 | 95,25 | |
10 | 95,25 | |||
10 | 95,25 | |||
18.09.2025 | 09:43:55,289 | 105 | 95,40 | |
105 | 95,40 | |||
105 | 95,40 | |||
18.09.2025 | 09:41:25,182 | 26 | 95,50 | |
26 | 95,50 | |||
26 | 95,50 | |||
18.09.2025 | 09:38:26,662 | 13 | 95,75 | |
13 | 95,75 | |||
13 | 95,75 | |||
18.09.2025 | 09:38:20,667 | 150 | 95,75 | |
150 | 95,75 | |||
150 | 95,75 | |||
18.09.2025 | 09:37:44,287 | 150 | 95,60 | |
150 | 95,60 | |||
150 | 95,60 | |||
18.09.2025 | 09:37:15,135 | 10 | 95,70 | |
10 | 95,70 | |||
10 | 95,70 | |||
18.09.2025 | 09:36:13,815 | 506 | 95,85 | |
506 | 95,85 | |||
506 | 95,85 | |||
18.09.2025 | 09:36:07,461 | 19 | 95,85 | |
13 | 95,85 | |||
6 | 95,85 | |||
19 | 95,85 | |||
18.09.2025 | 09:35:38,120 | 150 | 95,85 | |
150 | 95,85 | |||
150 | 95,85 | |||
18.09.2025 | 09:35:29,020 | 100 | 95,85 | |
100 | 95,85 | |||
100 | 95,85 | |||
18.09.2025 | 09:35:19,050 | 100 | 95,80 | |
100 | 95,80 | |||
100 | 95,80 | |||
18.09.2025 | 09:34:40,793 | 50 | 95,75 | |
50 | 95,75 | |||
50 | 95,75 | |||
18.09.2025 | 09:32:19,877 | 16 | 95,70 | |
16 | 95,70 | |||
16 | 95,70 | |||
18.09.2025 | 09:32:03,041 | 5 | 95,75 | |
5 | 95,75 | |||
5 | 95,75 | |||
18.09.2025 | 09:31:37,365 | 100 | 95,80 | |
100 | 95,80 | |||
100 | 95,80 | |||
18.09.2025 | 09:31:37,280 | 50 | 95,75 | |
50 | 95,75 | |||
50 | 95,75 | |||
18.09.2025 | 09:31:34,663 | 94 | 95,70 | |
94 | 95,70 | |||
94 | 95,70 | |||
18.09.2025 | 09:31:10,288 | 100 | 95,55 | |
100 | 95,55 | |||
100 | 95,55 | |||
18.09.2025 | 09:31:01,537 | 30 | 95,60 | |
30 | 95,60 | |||
30 | 95,60 | |||
18.09.2025 | 09:30:57,379 | 5 | 95,60 | |
5 | 95,60 | |||
5 | 95,60 | |||
18.09.2025 | 09:29:38,870 | 44 | 95,60 | |
44 | 95,60 | |||
44 | 95,60 | |||
18.09.2025 | 09:29:36,327 | 1 | 95,65 | |
1 | 95,65 | |||
1 | 95,65 | |||
18.09.2025 | 09:29:28,411 | 11 | 95,65 | |
11 | 95,65 | |||
11 | 95,65 | |||
18.09.2025 | 09:29:21,433 | 20 | 95,55 | |
20 | 95,55 | |||
20 | 95,55 | |||
18.09.2025 | 09:29:15,914 | 150 | 95,55 | |
150 | 95,55 | |||
150 | 95,55 | |||
18.09.2025 | 09:27:24,939 | 150 | 95,30 | |
150 | 95,30 | |||
150 | 95,30 | |||
18.09.2025 | 09:27:23,471 | 25 | 95,30 | |
25 | 95,30 | |||
25 | 95,30 | |||
18.09.2025 | 09:27:20,319 | 13 | 95,25 | |
13 | 95,25 | |||
13 | 95,25 | |||
18.09.2025 | 09:27:18,911 | 30 | 95,20 | |
30 | 95,20 | |||
30 | 95,20 | |||
18.09.2025 | 09:24:15,640 | 150 | 95,30 | |
150 | 95,30 | |||
150 | 95,30 | |||
18.09.2025 | 09:24:08,224 | 1 | 95,25 | |
1 | 95,25 | |||
1 | 95,25 | |||
18.09.2025 | 09:24:03,140 | 5 | 95,35 | |
5 | 95,35 | |||
5 | 95,35 | |||
18.09.2025 | 09:24:02,922 | 105 | 95,35 | |
105 | 95,35 | |||
105 | 95,35 | |||
18.09.2025 | 09:23:52,565 | 9 | 95,30 | |
9 | 95,30 | |||
9 | 95,30 | |||
18.09.2025 | 09:23:42,277 | 15 | 95,30 | |
15 | 95,30 | |||
15 | 95,30 | |||
18.09.2025 | 09:23:38,174 | 40 | 95,40 | |
40 | 95,40 | |||
40 | 95,40 | |||
18.09.2025 | 09:23:27,474 | 1 003 | 95,50 | |
533 | 95,50 | |||
1 003 | 95,50 | |||
320 | 95,50 | |||
150 | 95,50 | |||
18.09.2025 | 09:22:56,322 | 150 | 95,50 | |
150 | 95,50 | |||
150 | 95,50 | |||
18.09.2025 | 09:22:38,198 | 100 | 95,55 | |
100 | 95,55 | |||
100 | 95,55 | |||
18.09.2025 | 09:22:20,179 | 150 | 95,50 | |
150 | 95,50 | |||
150 | 95,50 | |||
18.09.2025 | 09:22:01,937 | 27 | 95,50 | |
27 | 95,50 | |||
27 | 95,50 | |||
18.09.2025 | 09:20:47,498 | 58 | 95,55 | |
58 | 95,55 | |||
58 | 95,55 | |||
18.09.2025 | 09:19:39,457 | 10 | 95,30 | |
10 | 95,30 | |||
10 | 95,30 | |||
18.09.2025 | 09:19:37,843 | 100 | 95,35 | |
100 | 95,35 | |||
100 | 95,35 | |||
18.09.2025 | 09:18:50,211 | 16 | 95,25 | |
16 | 95,25 | |||
16 | 95,25 | |||
18.09.2025 | 09:17:32,248 | 1 | 95,20 | |
1 | 95,20 | |||
1 | 95,20 | |||
18.09.2025 | 09:17:11,635 | 100 | 94,95 | |
100 | 94,95 | |||
100 | 94,95 | |||
18.09.2025 | 09:16:56,444 | 150 | 95,05 | |
150 | 95,05 | |||
150 | 95,05 | |||
18.09.2025 | 09:16:32,673 | 1 | 95,15 | |
1 | 95,15 | |||
1 | 95,15 | |||
18.09.2025 | 09:15:31,053 | 1 | 94,85 | |
1 | 94,85 | |||
1 | 94,85 | |||
18.09.2025 | 09:15:14,822 | 10 | 95,05 | |
10 | 95,05 | |||
10 | 95,05 | |||
18.09.2025 | 09:14:25,361 | 25 | 94,95 | |
25 | 94,95 | |||
25 | 94,95 | |||
18.09.2025 | 09:11:13,257 | 150 | 94,80 | |
150 | 94,80 | |||
150 | 94,80 | |||
18.09.2025 | 09:10:10,543 | 150 | 94,75 | |
150 | 94,75 | |||
150 | 94,75 | |||
18.09.2025 | 09:09:40,032 | 100 | 95,15 | |
100 | 95,15 | |||
100 | 95,15 | |||
18.09.2025 | 09:05:37,904 | 150 | 94,90 | |
150 | 94,90 | |||
150 | 94,90 | |||
18.09.2025 | 09:05:05,598 | 80 | 95,25 | |
80 | 95,25 | |||
80 | 95,25 | |||
18.09.2025 | 09:04:49,306 | 8 | 95,25 | |
8 | 95,25 | |||
8 | 95,25 | |||
18.09.2025 | 09:04:09,039 | 100 | 95,25 | |
100 | 95,25 | |||
100 | 95,25 | |||
18.09.2025 | 09:04:04,850 | 120 | 95,25 | |
120 | 95,25 | |||
120 | 95,25 | |||
18.09.2025 | 09:02:49,612 | 12 | 95,80 | |
12 | 95,80 | |||
12 | 95,80 | |||
18.09.2025 | 09:02:19,897 | 150 | 95,25 | |
150 | 95,25 | |||
150 | 95,25 | |||
18.09.2025 | 09:02:13,887 | 33 | 95,25 | |
10 | 95,25 | |||
20 | 95,25 | |||
3 | 95,25 | |||
2 | 95,25 | |||
11 | 95,25 | |||
20 | 95,25 | |||
18.09.2025 | 08:54:31,544 | 227 | 95,10 | |
200 | 95,10 | |||
27 | 95,10 | |||
127 | 95,10 | |||
100 | 95,10 | |||
18.09.2025 | 08:51:40,294 | 150 | 95,05 | |
150 | 95,05 | |||
150 | 95,05 | |||
18.09.2025 | 08:41:43,510 | 50 | 94,75 | |
27 | 94,75 | |||
23 | 94,75 | |||
50 | 94,75 | |||
18.09.2025 | 08:40:56,805 | 7 | 94,75 | |
7 | 94,75 | |||
7 | 94,75 | |||
18.09.2025 | 08:38:31,849 | 100 | 95,25 | |
43 | 95,25 | |||
27 | 95,25 | |||
100 | 95,25 | |||
30 | 95,25 | |||
18.09.2025 | 08:34:37,080 | 25 | 95,25 | |
19 | 95,25 | |||
25 | 95,25 | |||
6 | 95,25 | |||
18.09.2025 | 08:31:23,818 | 25 | 95,20 | |
25 | 95,20 | |||
25 | 95,20 | |||
18.09.2025 | 08:30:57,494 | 100 | 94,95 | |
2 | 94,95 | |||
27 | 94,95 | |||
100 | 94,95 | |||
46 | 94,95 | |||
25 | 94,95 | |||
18.09.2025 | 08:28:54,369 | 10 | 95,25 | |
10 | 95,25 | |||
10 | 95,25 | |||
18.09.2025 | 08:26:50,203 | 10 | 95,25 | |
10 | 95,25 | |||
10 | 95,25 | |||
18.09.2025 | 08:24:35,538 | 100 | 94,90 | |
70 | 94,90 | |||
30 | 94,90 | |||
100 | 94,90 | |||
18.09.2025 | 08:21:51,974 | 31 | 95,25 | |
31 | 95,25 | |||
25 | 95,25 | |||
6 | 95,25 | |||
18.09.2025 | 08:20:55,361 | 100 | 94,90 | |
100 | 94,90 | |||
100 | 94,90 | |||
18.09.2025 | 08:20:46,734 | 2 | 94,90 | |
2 | 94,90 | |||
2 | 94,90 | |||
18.09.2025 | 08:20:02,846 | 6 | 94,90 | |
6 | 94,90 | |||
6 | 94,90 | |||
18.09.2025 | 08:16:40,411 | 20 | 94,85 | |
20 | 94,85 | |||
14 | 94,85 | |||
6 | 94,85 | |||
18.09.2025 | 08:13:22,370 | 50 | 95,25 | |
20 | 95,25 | |||
30 | 95,25 | |||
50 | 95,25 | |||
18.09.2025 | 08:12:18,480 | 200 | 95,10 | |
200 | 95,10 | |||
200 | 95,10 | |||
18.09.2025 | 08:09:58,684 | 6 | 94,80 | |
6 | 94,80 | |||
6 | 94,80 | |||
18.09.2025 | 08:09:49,160 | 40 | 95,05 | |
40 | 95,05 | |||
13 | 95,05 | |||
27 | 95,05 | |||
18.09.2025 | 08:07:41,755 | 22 | 95,05 | |
22 | 95,05 | |||
22 | 95,05 | |||
18.09.2025 | 08:07:05,240 | 1 | 94,75 | |
1 | 94,75 | |||
1 | 94,75 | |||
18.09.2025 | 08:02:32,636 | 70 | 94,70 | |
70 | 94,70 | |||
43 | 94,70 | |||
27 | 94,70 | |||
18.09.2025 | 08:02:04,432 | 894 | 95,45 | |
894 | 95,45 | |||
566 | 95,45 | |||
150 | 95,45 | |||
27 | 95,45 | |||
151 | 95,45 | |||
18.09.2025 | 08:01:54,532 | 106 | 95,15 | |
6 | 95,15 | |||
100 | 95,15 | |||
106 | 95,15 | |||
18.09.2025 | 08:01:47,223 | 500 | 94,75 | |
199 | 94,75 | |||
199 | 94,75 | |||
6 | 94,75 | |||
500 | 94,75 | |||
96 | 94,75 | |||
18.09.2025 | 08:01:16,707 | 100 | 94,85 | |
100 | 94,85 | |||
100 | 94,85 | |||
18.09.2025 | 08:00:36,053 | 99 | 95,00 | |
99 | 95,00 | |||
99 | 95,00 | |||
18.09.2025 | 08:00:32,184 | 1 012 | 94,85 | |
5 | 94,85 | |||
1 | 94,85 | |||
3 | 94,85 | |||
9 | 94,85 | |||
500 | 94,85 | |||
500 | 94,85 | |||
837 | 94,85 | |||
169 | 94,85 | |||
18.09.2025 | 07:59:56,882 | 163 | 94,95 | |
163 | 94,95 | |||
6 | 94,95 | |||
100 | 94,95 | |||
30 | 94,95 | |||
27 | 94,95 | |||
18.09.2025 | 07:57:52,663 | 65 | 95,20 | |
65 | 95,20 | |||
50 | 95,20 | |||
15 | 95,20 | |||
18.09.2025 | 07:57:46,526 | 100 | 95,25 | |
100 | 95,25 | |||
25 | 95,25 | |||
30 | 95,25 | |||
45 | 95,25 | |||
18.09.2025 | 07:54:32,128 | 5 | 95,25 | |
5 | 95,25 | |||
5 | 95,25 | |||
18.09.2025 | 07:53:42,995 | 50 | 95,15 | |
27 | 95,15 | |||
6 | 95,15 | |||
17 | 95,15 | |||
50 | 95,15 | |||
18.09.2025 | 07:53:04,872 | 95 | 94,90 | |
95 | 94,90 | |||
95 | 94,90 | |||
18.09.2025 | 07:51:10,382 | 32 | 94,90 | |
7 | 94,90 | |||
25 | 94,90 | |||
32 | 94,90 | |||
18.09.2025 | 07:47:32,493 | 100 | 94,90 | |
51 | 94,90 | |||
6 | 94,90 | |||
100 | 94,90 | |||
30 | 94,90 | |||
13 | 94,90 | |||
18.09.2025 | 07:43:46,063 | 100 | 94,95 | |
100 | 94,95 | |||
99 | 94,95 | |||
1 | 94,95 | |||
18.09.2025 | 07:43:32,043 | 150 | 95,10 | |
150 | 95,10 | |||
150 | 95,10 | |||
18.09.2025 | 07:43:03,877 | 100 | 95,05 | |
100 | 95,05 | |||
100 | 95,05 | |||
18.09.2025 | 07:37:43,951 | 200 | 94,95 | |
74 | 94,95 | |||
27 | 94,95 | |||
200 | 94,95 | |||
99 | 94,95 | |||
18.09.2025 | 07:35:44,700 | 40 | 95,45 | |
40 | 95,45 | |||
40 | 95,45 | |||
18.09.2025 | 07:34:31,079 | 100 | 94,80 | |
10 | 94,80 | |||
90 | 94,80 | |||
100 | 94,80 | |||
18.09.2025 | 07:33:46,353 | 969 | 95,50 | |
20 | 95,50 | |||
30 | 95,50 | |||
20 | 95,50 | |||
50 | 95,50 | |||
30 | 95,50 | |||
50 | 95,50 | |||
50 | 95,50 | |||
8 | 95,50 | |||
35 | 95,50 | |||
15 | 95,50 | |||
50 | 95,50 | |||
100 | 95,50 | |||
50 | 95,50 | |||
420 | 95,50 | |||
50 | 95,50 | |||
314 | 95,50 | |||
200 | 95,50 | |||
15 | 95,50 | |||
149 | 95,50 | |||
100 | 95,50 | |||
5 | 95,50 | |||
26 | 95,50 | |||
100 | 95,50 | |||
1 | 95,50 | |||
50 | 95,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 12:04:54
Letzte Aktualisierung:
18.09.2025 @ 12:04:54