HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
97
14,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.03.2021 | 21:52:24,940 | 200 | 14,04 | |
200 | 14,04 | |||
200 | 14,04 | |||
02.03.2021 | 21:48:31,753 | 50 | 13,87 | |
50 | 13,87 | |||
50 | 13,87 | |||
02.03.2021 | 21:15:22,165 | 204 | 13,88 | |
204 | 13,88 | |||
204 | 13,88 | |||
02.03.2021 | 20:51:56,888 | 300 | 14,05 | |
300 | 14,05 | |||
94 | 14,05 | |||
206 | 14,05 | |||
02.03.2021 | 20:42:12,052 | 70 | 13,94 | |
70 | 13,94 | |||
70 | 13,94 | |||
02.03.2021 | 20:34:01,058 | 35 | 13,94 | |
35 | 13,94 | |||
35 | 13,94 | |||
02.03.2021 | 19:58:27,606 | 35 | 13,95 | |
35 | 13,95 | |||
35 | 13,95 | |||
02.03.2021 | 19:46:22,965 | 200 | 13,95 | |
200 | 13,95 | |||
200 | 13,95 | |||
02.03.2021 | 19:39:38,411 | 36 | 13,78 | |
36 | 13,78 | |||
36 | 13,78 | |||
02.03.2021 | 19:28:41,525 | 50 | 13,95 | |
50 | 13,95 | |||
50 | 13,95 | |||
02.03.2021 | 19:20:49,530 | 50 | 13,95 | |
50 | 13,95 | |||
50 | 13,95 | |||
02.03.2021 | 19:12:09,188 | 180 | 13,78 | |
180 | 13,78 | |||
165 | 13,78 | |||
15 | 13,78 | |||
02.03.2021 | 19:05:57,227 | 300 | 13,85 | |
300 | 13,85 | |||
300 | 13,85 | |||
02.03.2021 | 18:55:34,068 | 40 | 13,85 | |
40 | 13,85 | |||
40 | 13,85 | |||
02.03.2021 | 18:27:43,851 | 160 | 13,84 | |
160 | 13,84 | |||
160 | 13,84 | |||
02.03.2021 | 17:52:09,950 | 10 | 13,84 | |
10 | 13,84 | |||
10 | 13,84 | |||
02.03.2021 | 17:47:39,895 | 55 | 13,83 | |
55 | 13,83 | |||
55 | 13,83 | |||
02.03.2021 | 17:45:41,393 | 100 | 13,83 | |
100 | 13,83 | |||
100 | 13,83 | |||
02.03.2021 | 17:29:40,942 | 50 | 13,86 | |
50 | 13,86 | |||
50 | 13,86 | |||
02.03.2021 | 17:04:33,260 | 320 | 13,75 | |
20 | 13,75 | |||
15 | 13,75 | |||
205 | 13,75 | |||
100 | 13,75 | |||
250 | 13,75 | |||
50 | 13,75 | |||
02.03.2021 | 17:04:33,053 | 495 | 13,75 | |
495 | 13,75 | |||
25 | 13,75 | |||
30 | 13,75 | |||
440 | 13,75 | |||
02.03.2021 | 17:03:21,349 | 500 | 13,77 | |
500 | 13,77 | |||
500 | 13,77 | |||
02.03.2021 | 17:03:06,705 | 500 | 13,77 | |
500 | 13,77 | |||
500 | 13,77 | |||
02.03.2021 | 17:01:06,899 | 346 | 13,77 | |
346 | 13,77 | |||
346 | 13,77 | |||
02.03.2021 | 16:58:20,822 | 422 | 13,80 | |
200 | 13,80 | |||
422 | 13,80 | |||
222 | 13,80 | |||
02.03.2021 | 16:31:28,258 | 75 | 13,91 | |
75 | 13,91 | |||
75 | 13,91 | |||
02.03.2021 | 16:29:23,098 | 350 | 13,91 | |
350 | 13,91 | |||
350 | 13,91 | |||
02.03.2021 | 16:28:36,343 | 100 | 13,85 | |
100 | 13,85 | |||
100 | 13,85 | |||
02.03.2021 | 16:15:33,188 | 75 | 13,92 | |
75 | 13,92 | |||
75 | 13,92 | |||
02.03.2021 | 16:13:13,299 | 215 | 13,92 | |
215 | 13,92 | |||
215 | 13,92 | |||
02.03.2021 | 15:56:46,821 | 100 | 13,85 | |
100 | 13,85 | |||
100 | 13,85 | |||
02.03.2021 | 15:55:03,562 | 450 | 13,80 | |
450 | 13,80 | |||
100 | 13,80 | |||
350 | 13,80 | |||
02.03.2021 | 15:55:03,428 | 465 | 13,80 | |
465 | 13,80 | |||
355 | 13,80 | |||
110 | 13,80 | |||
02.03.2021 | 15:51:19,778 | 400 | 13,84 | |
400 | 13,84 | |||
400 | 13,84 | |||
02.03.2021 | 15:30:44,384 | 7 | 13,95 | |
7 | 13,95 | |||
7 | 13,95 | |||
02.03.2021 | 15:24:17,934 | 220 | 13,88 | |
220 | 13,88 | |||
220 | 13,88 | |||
02.03.2021 | 14:58:56,517 | 60 | 13,89 | |
60 | 13,89 | |||
60 | 13,89 | |||
02.03.2021 | 14:49:42,833 | 200 | 13,89 | |
200 | 13,89 | |||
200 | 13,89 | |||
02.03.2021 | 14:34:11,195 | 100 | 13,88 | |
100 | 13,88 | |||
100 | 13,88 | |||
02.03.2021 | 14:32:04,200 | 500 | 13,88 | |
500 | 13,88 | |||
500 | 13,88 | |||
02.03.2021 | 14:32:03,862 | 500 | 13,88 | |
500 | 13,88 | |||
500 | 13,88 | |||
02.03.2021 | 14:31:05,836 | 500 | 13,87 | |
500 | 13,87 | |||
500 | 13,87 | |||
02.03.2021 | 14:15:00,120 | 100 | 13,94 | |
100 | 13,94 | |||
100 | 13,94 | |||
02.03.2021 | 13:42:08,953 | 25 | 14,05 | |
25 | 14,05 | |||
25 | 14,05 | |||
02.03.2021 | 13:31:29,670 | 150 | 14,05 | |
150 | 14,05 | |||
150 | 14,05 | |||
02.03.2021 | 13:30:39,998 | 270 | 14,01 | |
270 | 14,01 | |||
270 | 14,01 | |||
02.03.2021 | 13:30:02,924 | 400 | 14,01 | |
400 | 14,01 | |||
400 | 14,01 | |||
02.03.2021 | 13:29:59,683 | 500 | 14,04 | |
500 | 14,04 | |||
500 | 14,04 | |||
02.03.2021 | 13:29:43,243 | 500 | 14,04 | |
500 | 14,04 | |||
500 | 14,04 | |||
02.03.2021 | 13:24:21,621 | 3 | 14,08 | |
3 | 14,08 | |||
3 | 14,08 | |||
02.03.2021 | 13:16:53,475 | 66 | 14,08 | |
66 | 14,08 | |||
66 | 14,08 | |||
02.03.2021 | 11:41:14,290 | 36 | 14,03 | |
36 | 14,03 | |||
36 | 14,03 | |||
02.03.2021 | 11:32:35,858 | 75 | 13,95 | |
75 | 13,95 | |||
75 | 13,95 | |||
02.03.2021 | 11:28:20,201 | 500 | 13,95 | |
500 | 13,95 | |||
500 | 13,95 | |||
02.03.2021 | 11:28:03,845 | 500 | 13,95 | |
500 | 13,95 | |||
500 | 13,95 | |||
02.03.2021 | 11:18:00,593 | 400 | 14,02 | |
400 | 14,02 | |||
400 | 14,02 | |||
02.03.2021 | 11:11:08,054 | 100 | 13,97 | |
100 | 13,97 | |||
100 | 13,97 | |||
02.03.2021 | 11:11:07,907 | 400 | 13,97 | |
400 | 13,97 | |||
400 | 13,97 | |||
02.03.2021 | 11:11:06,074 | 400 | 13,97 | |
400 | 13,97 | |||
400 | 13,97 | |||
02.03.2021 | 11:09:57,015 | 500 | 13,90 | |
500 | 13,90 | |||
500 | 13,90 | |||
02.03.2021 | 11:08:09,134 | 55 | 13,90 | |
55 | 13,90 | |||
55 | 13,90 | |||
02.03.2021 | 11:05:10,285 | 499 | 13,83 | |
499 | 13,83 | |||
499 | 13,83 | |||
02.03.2021 | 11:00:59,641 | 7 | 13,83 | |
7 | 13,83 | |||
7 | 13,83 | |||
02.03.2021 | 11:00:32,009 | 131 | 13,77 | |
100 | 13,77 | |||
131 | 13,77 | |||
31 | 13,77 | |||
02.03.2021 | 11:00:05,817 | 500 | 13,80 | |
350 | 13,80 | |||
500 | 13,80 | |||
150 | 13,80 | |||
02.03.2021 | 10:57:11,325 | 325 | 13,84 | |
325 | 13,84 | |||
220 | 13,84 | |||
105 | 13,84 | |||
02.03.2021 | 10:52:19,515 | 144 | 13,86 | |
144 | 13,86 | |||
144 | 13,86 | |||
02.03.2021 | 10:49:17,037 | 320 | 13,86 | |
320 | 13,86 | |||
320 | 13,86 | |||
02.03.2021 | 10:48:14,161 | 100 | 13,86 | |
100 | 13,86 | |||
100 | 13,86 | |||
02.03.2021 | 10:42:56,931 | 100 | 13,84 | |
100 | 13,84 | |||
100 | 13,84 | |||
02.03.2021 | 10:42:04,244 | 500 | 13,85 | |
500 | 13,85 | |||
500 | 13,85 | |||
02.03.2021 | 10:42:04,153 | 50 | 13,85 | |
50 | 13,85 | |||
50 | 13,85 | |||
02.03.2021 | 10:41:45,458 | 60 | 13,90 | |
60 | 13,90 | |||
60 | 13,90 | |||
02.03.2021 | 10:34:25,665 | 207 | 13,90 | |
100 | 13,90 | |||
107 | 13,90 | |||
207 | 13,90 | |||
02.03.2021 | 10:34:24,450 | 500 | 13,90 | |
500 | 13,90 | |||
500 | 13,90 | |||
02.03.2021 | 10:34:21,085 | 2 318 | 13,91 | |
2 318 | 13,91 | |||
2 318 | 13,91 | |||
02.03.2021 | 10:32:21,967 | 400 | 13,91 | |
400 | 13,91 | |||
400 | 13,91 | |||
02.03.2021 | 10:32:18,879 | 200 | 13,91 | |
200 | 13,91 | |||
200 | 13,91 | |||
02.03.2021 | 10:03:03,783 | 140 | 13,96 | |
140 | 13,96 | |||
140 | 13,96 | |||
02.03.2021 | 10:02:38,174 | 600 | 13,96 | |
500 | 13,96 | |||
100 | 13,96 | |||
600 | 13,96 | |||
02.03.2021 | 09:51:09,893 | 80 | 14,00 | |
80 | 14,00 | |||
80 | 14,00 | |||
02.03.2021 | 09:50:05,645 | 15 | 14,01 | |
15 | 14,01 | |||
15 | 14,01 | |||
02.03.2021 | 09:49:58,756 | 80 | 13,97 | |
80 | 13,97 | |||
80 | 13,97 | |||
02.03.2021 | 09:39:07,703 | 70 | 14,01 | |
70 | 14,01 | |||
70 | 14,01 | |||
02.03.2021 | 09:34:20,388 | 50 | 14,00 | |
50 | 14,00 | |||
50 | 14,00 | |||
02.03.2021 | 09:32:43,003 | 150 | 14,00 | |
150 | 14,00 | |||
150 | 14,00 | |||
02.03.2021 | 09:27:47,190 | 324 | 14,01 | |
324 | 14,01 | |||
324 | 14,01 | |||
02.03.2021 | 09:18:18,196 | 360 | 14,01 | |
360 | 14,01 | |||
360 | 14,01 | |||
02.03.2021 | 09:17:23,898 | 50 | 14,01 | |
50 | 14,01 | |||
50 | 14,01 | |||
02.03.2021 | 09:11:10,207 | 20 | 14,09 | |
20 | 14,09 | |||
20 | 14,09 | |||
02.03.2021 | 09:03:53,170 | 280 | 14,01 | |
280 | 14,01 | |||
280 | 14,01 | |||
02.03.2021 | 09:03:43,521 | 360 | 14,01 | |
360 | 14,01 | |||
360 | 14,01 | |||
02.03.2021 | 09:03:36,307 | 360 | 14,01 | |
360 | 14,01 | |||
360 | 14,01 | |||
02.03.2021 | 09:01:19,380 | 300 | 14,11 | |
300 | 14,11 | |||
300 | 14,11 | |||
02.03.2021 | 08:56:20,600 | 100 | 14,11 | |
100 | 14,11 | |||
100 | 14,11 | |||
02.03.2021 | 08:47:59,738 | 340 | 14,00 | |
340 | 14,00 | |||
340 | 14,00 | |||
02.03.2021 | 08:01:16,003 | 660 | 14,00 | |
660 | 14,00 | |||
10 | 14,00 | |||
500 | 14,00 | |||
40 | 14,00 | |||
110 | 14,00 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
02.03.2021 @ 22:00:00
Letzte Aktualisierung:
02.03.2021 @ 22:00:00