Tradegate Exchange

HENSOLDT AG

Information
letzte Umsätze
kaufen
verkaufen

448

226

71,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.12.2025	09:51:46,695	77		71,60
			77	71,60
			77	71,60
29.12.2025	09:50:02,175	200		71,60
			200	71,60
			200	71,60
29.12.2025	09:49:36,297	2 800		71,50
			2 800	71,50
			2 800	71,50
29.12.2025	09:48:47,803	200		71,55
			200	71,55
			200	71,55
29.12.2025	09:47:35,450	1		71,65
			1	71,65
			1	71,65
29.12.2025	09:47:00,231	1		71,65
			1	71,65
			1	71,65
29.12.2025	09:46:02,208	60		71,85
			60	71,85
			60	71,85
29.12.2025	09:45:19,230	100		71,80
			100	71,80
			100	71,80
29.12.2025	09:42:54,767	75		71,65
			75	71,65
			75	71,65
29.12.2025	09:41:53,023	35		71,70
			35	71,70
			35	71,70
29.12.2025	09:40:51,542	1		71,85
			1	71,85
			1	71,85
29.12.2025	09:39:58,916	20		71,60
			20	71,60
			20	71,60
29.12.2025	09:39:42,147	70		71,65
			70	71,65
			70	71,65
29.12.2025	09:39:13,460	200		71,80
			200	71,80
			200	71,80
29.12.2025	09:38:16,004	200		71,60
			200	71,60
			200	71,60
29.12.2025	09:37:59,696	1		71,80
			1	71,80
			1	71,80
29.12.2025	09:36:46,922	200		71,80
			200	71,80
			200	71,80
29.12.2025	09:36:31,065	20		71,80
			20	71,80
			20	71,80
29.12.2025	09:36:14,461	1		71,80
			1	71,80
			1	71,80
29.12.2025	09:35:43,570	5		71,90
			5	71,90
			5	71,90
29.12.2025	09:35:28,869	7		71,75
			7	71,75
			7	71,75
29.12.2025	09:33:34,008	4		71,80
			4	71,80
			4	71,80
29.12.2025	09:32:01,511	50		71,75
			43	71,75
			7	71,75
			50	71,75
29.12.2025	09:31:25,768	60		71,50
			60	71,50
			60	71,50
29.12.2025	09:31:14,453	5		71,50
			5	71,50
			5	71,50
29.12.2025	09:30:58,307	100		71,50
			100	71,50
			100	71,50
29.12.2025	09:30:34,500	90		71,60
			90	71,60
			90	71,60
29.12.2025	09:30:26,108	30		71,30
			30	71,30
			30	71,30
29.12.2025	09:29:52,685	20		71,20
			20	71,20
			20	71,20
29.12.2025	09:29:47,372	45		71,15
			45	71,15
			45	71,15
29.12.2025	09:28:38,864	5		71,35
			5	71,35
			5	71,35
29.12.2025	09:28:15,239	25		71,20
			25	71,20
			25	71,20
29.12.2025	09:28:01,846	100		71,20
			100	71,20
			100	71,20
29.12.2025	09:27:44,712	100		71,20
			100	71,20
			100	71,20
29.12.2025	09:27:34,484	100		71,30
			100	71,30
			100	71,30
29.12.2025	09:27:28,700	15		71,30
			15	71,30
			15	71,30
29.12.2025	09:27:24,221	24		71,15
			24	71,15
			24	71,15
29.12.2025	09:26:02,301	10		71,25
			10	71,25
			10	71,25
29.12.2025	09:25:43,771	1		71,40
			1	71,40
			1	71,40
29.12.2025	09:25:05,574	100		71,15
			100	71,15
			100	71,15
29.12.2025	09:24:54,317	30		71,25
			30	71,25
			30	71,25
29.12.2025	09:24:24,864	3		71,15
			3	71,15
			3	71,15
29.12.2025	09:24:11,116	30		71,00
			30	71,00
			30	71,00
29.12.2025	09:23:57,410	60		71,05
			60	71,05
			60	71,05
29.12.2025	09:23:48,034	200		71,05
			200	71,05
			200	71,05
29.12.2025	09:23:30,044	85		71,05
			85	71,05
			85	71,05
29.12.2025	09:23:25,530	200		71,00
			200	71,00
			200	71,00
29.12.2025	09:22:41,352	1		71,00
			1	71,00
			1	71,00
29.12.2025	09:22:35,168	200		70,95
			200	70,95
			200	70,95
29.12.2025	09:22:33,591	29		70,95
			29	70,95
			29	70,95
29.12.2025	09:22:24,248	200		71,00
			200	71,00
			200	71,00
29.12.2025	09:20:42,915	50		70,95
			50	70,95
			50	70,95
29.12.2025	09:20:04,633	200		70,95
			200	70,95
			200	70,95
29.12.2025	09:18:28,341	20		71,00
			20	71,00
			20	71,00
29.12.2025	09:16:59,790	45		71,20
			45	71,20
			45	71,20
29.12.2025	09:16:54,956	205		71,15
			5	71,15
			200	71,15
			205	71,15
29.12.2025	09:16:00,268	100		71,00
			100	71,00
			100	71,00
29.12.2025	09:14:55,546	7		71,05
			7	71,05
			7	71,05
29.12.2025	09:14:48,861	10		70,95
			10	70,95
			10	70,95
29.12.2025	09:14:37,393	55		71,10
			55	71,10
			55	71,10
29.12.2025	09:14:06,422	4		71,15
			4	71,15
			4	71,15
29.12.2025	09:13:24,206	30		70,95
			30	70,95
			30	70,95
29.12.2025	09:12:54,564	100		70,80
			100	70,80
			100	70,80
29.12.2025	09:12:54,513	20		70,80
			20	70,80
			20	70,80
29.12.2025	09:12:51,715	40		70,85
			40	70,85
			40	70,85
29.12.2025	09:12:41,483	3		70,95
			3	70,95
			3	70,95
29.12.2025	09:12:39,482	40		70,85
			40	70,85
			40	70,85
29.12.2025	09:12:01,797	100		71,00
			100	71,00
			100	71,00
29.12.2025	09:11:59,537	200		71,00
			200	71,00
			200	71,00
29.12.2025	09:11:46,984	200		71,00
			200	71,00
			200	71,00
29.12.2025	09:11:35,648	30		71,05
			30	71,05
			30	71,05
29.12.2025	09:10:34,520	1		71,25
			1	71,25
			1	71,25
29.12.2025	09:10:20,819	21		71,15
			21	71,15
			21	71,15
29.12.2025	09:10:00,937	100		71,05
			100	71,05
			100	71,05
29.12.2025	09:10:00,887	71		71,05
			41	71,05
			71	71,05
			30	71,05
29.12.2025	09:10:00,764	8		71,20
			8	71,20
			8	71,20
29.12.2025	09:09:24,176	50		71,30
			50	71,30
			50	71,30
29.12.2025	09:09:04,394	20		71,20
			20	71,20
			20	71,20
29.12.2025	09:08:48,560	75		71,15
			75	71,15
			75	71,15
29.12.2025	09:08:13,677	3		71,15
			3	71,15
			3	71,15
29.12.2025	09:08:04,997	49		71,15
			49	71,15
			49	71,15
29.12.2025	09:07:04,668	100		71,20
			100	71,20
			100	71,20
29.12.2025	09:06:50,202	43		71,05
			43	71,05
			43	71,05
29.12.2025	09:06:49,987	200		71,05
			200	71,05
			200	71,05
29.12.2025	09:06:28,302	207		71,15
			200	71,15
			7	71,15
			207	71,15
29.12.2025	09:05:07,062	7		71,70
			7	71,70
			7	71,70
29.12.2025	09:04:15,935	201		70,90
			116	70,90
			150	70,90
			85	70,90
			50	70,90
			1	70,90
29.12.2025	09:04:15,848	40		71,00
			20	71,00
			40	71,00
			20	71,00
29.12.2025	09:04:15,662	35		71,05
			35	71,05
			35	71,05
29.12.2025	09:04:15,392	20		71,15
			20	71,15
			20	71,15
29.12.2025	09:04:15,301	7		71,20
			7	71,20
			7	71,20
29.12.2025	09:04:08,788	30		71,25
			30	71,25
			30	71,25
29.12.2025	09:03:28,274	3		71,35
			3	71,35
			3	71,35
29.12.2025	09:03:14,089	1		71,40
			1	71,40
			1	71,40
29.12.2025	09:02:44,820	70		71,60
			70	71,60
			70	71,60
29.12.2025	09:02:42,614	50		71,45
			50	71,45
			50	71,45
29.12.2025	09:02:40,289	74		71,65
			74	71,65
			74	71,65
29.12.2025	09:02:36,922	8		71,65
			8	71,65
			8	71,65
29.12.2025	09:01:58,319	200		71,45
			200	71,45
			200	71,45
29.12.2025	09:01:52,586	1		71,45
			1	71,45
			1	71,45
29.12.2025	09:01:16,166	140		72,00
			140	72,00
			140	72,00
29.12.2025	09:01:16,069	200		72,00
			60	72,00
			200	72,00
			140	72,00
29.12.2025	09:00:56,035	100		72,05
			100	72,05
			100	72,05
29.12.2025	09:00:41,976	30		72,25
			30	72,25
			30	72,25
29.12.2025	09:00:29,718	5		72,05
			5	72,05
			5	72,05
29.12.2025	09:00:27,626	200		72,05
			15	72,05
			100	72,05
			40	72,05
			38	72,05
			200	72,05
			7	72,05
29.12.2025	08:59:15,044	327		71,20
			150	71,20
			327	71,20
			100	71,20
			7	71,20
			70	71,20
29.12.2025	08:59:03,874	130		71,25
			130	71,25
			130	71,25
29.12.2025	08:58:47,112	130		71,25
			30	71,25
			130	71,25
			100	71,25
29.12.2025	08:55:51,076	100		71,30
			100	71,30
			100	71,30
29.12.2025	08:55:39,782	100		71,40
			100	71,40
			100	71,40
29.12.2025	08:55:25,380	100		71,40
			100	71,40
			54	71,40
			10	71,40
			36	71,40
29.12.2025	08:55:18,794	5		71,40
			5	71,40
			5	71,40
29.12.2025	08:55:14,674	20		71,95
			20	71,95
			20	71,95
29.12.2025	08:53:18,532	1		71,95
			1	71,95
			1	71,95
29.12.2025	08:53:09,648	300		71,90
			284	71,90
			16	71,90
			300	71,90
29.12.2025	08:52:44,002	166		71,95
			100	71,95
			30	71,95
			166	71,95
			36	71,95
29.12.2025	08:52:03,081	5		71,40
			5	71,40
			5	71,40
29.12.2025	08:51:12,752	2		71,95
			2	71,95
			2	71,95
29.12.2025	08:50:55,920	36		71,75
			36	71,75
			36	71,75
29.12.2025	08:50:43,428	36		71,70
			36	71,70
			36	71,70
29.12.2025	08:50:32,762	156		71,65
			156	71,65
			50	71,65
			96	71,65
			10	71,65
29.12.2025	08:50:11,918	100		71,40
			100	71,40
			100	71,40
29.12.2025	08:49:32,007	1		71,65
			1	71,65
			1	71,65
29.12.2025	08:48:35,756	30		71,40
			30	71,40
			30	71,40
29.12.2025	08:48:10,276	10		71,40
			10	71,40
			10	71,40
29.12.2025	08:47:35,260	47		71,40
			47	71,40
			47	71,40
29.12.2025	08:47:18,126	36		71,45
			36	71,45
			36	71,45
29.12.2025	08:47:12,766	10		71,40
			10	71,40
			10	71,40
29.12.2025	08:45:37,521	36		71,45
			6	71,45
			30	71,45
			36	71,45
29.12.2025	08:42:25,611	70		71,30
			70	71,30
			70	71,30
29.12.2025	08:42:17,514	200		71,35
			100	71,35
			100	71,35
			20	71,35
			180	71,35
29.12.2025	08:42:11,366	100		71,40
			100	71,40
			100	71,40
29.12.2025	08:42:04,674	100		71,40
			100	71,40
			100	71,40
29.12.2025	08:41:54,127	100		71,45
			100	71,45
			100	71,45
29.12.2025	08:38:32,443	2		71,45
			2	71,45
			2	71,45
29.12.2025	08:38:19,669	14		71,45
			14	71,45
			14	71,45
29.12.2025	08:34:18,095	15		71,40
			15	71,40
			15	71,40
29.12.2025	08:33:10,097	30		71,70
			20	71,70
			10	71,70
			30	71,70
29.12.2025	08:32:39,688	200		71,50
			200	71,50
			36	71,50
			5	71,50
			159	71,50
29.12.2025	08:31:26,658	100		71,55
			100	71,55
			100	71,55
29.12.2025	08:28:27,820	300		71,60
			2	71,60
			300	71,60
			298	71,60
29.12.2025	08:28:19,262	90		71,55
			40	71,55
			90	71,55
			50	71,55
29.12.2025	08:28:18,211	100		71,55
			100	71,55
			100	71,55
29.12.2025	08:28:13,202	100		71,55
			90	71,55
			10	71,55
			100	71,55
29.12.2025	08:27:27,209	210		71,55
			200	71,55
			10	71,55
			210	71,55
29.12.2025	08:26:33,883	100		71,55
			100	71,55
			100	71,55
29.12.2025	08:26:33,823	100		71,55
			100	71,55
			100	71,55
29.12.2025	08:26:14,492	3		71,70
			3	71,70
			3	71,70
29.12.2025	08:25:38,905	70		71,70
			70	71,70
			60	71,70
			10	71,70
29.12.2025	08:23:22,941	20		71,50
			20	71,50
			20	71,50
29.12.2025	08:22:48,056	26		71,45
			1	71,45
			26	71,45
			25	71,45
29.12.2025	08:22:02,582	200		71,50
			200	71,50
			100	71,50
			100	71,50
29.12.2025	08:21:52,501	100		71,55
			100	71,55
			100	71,55
29.12.2025	08:20:31,625	50		71,55
			50	71,55
			50	71,55
29.12.2025	08:19:35,719	25		71,60
			25	71,60
			25	71,60
29.12.2025	08:18:56,229	5		71,50
			5	71,50
			5	71,50
29.12.2025	08:18:56,156	57		71,30
			57	71,30
			7	71,30
			50	71,30
29.12.2025	08:18:05,810	1		71,95
			1	71,95
			1	71,95
29.12.2025	08:17:27,332	50		71,70
			50	71,70
			50	71,70
29.12.2025	08:17:26,529	1		71,30
			1	71,30
			1	71,30
29.12.2025	08:17:15,706	32		71,35
			10	71,35
			5	71,35
			32	71,35
			7	71,35
			10	71,35
29.12.2025	08:16:52,990	350		71,75
			300	71,75
			50	71,75
			350	71,75
29.12.2025	08:16:19,025	160		71,80
			50	71,80
			100	71,80
			10	71,80
			160	71,80
29.12.2025	08:14:58,362	27		71,80
			27	71,80
			27	71,80
29.12.2025	08:14:19,144	10		71,80
			10	71,80
			10	71,80
29.12.2025	08:13:26,654	3		71,80
			3	71,80
			3	71,80
29.12.2025	08:13:20,517	3		72,05
			3	72,05
			3	72,05
29.12.2025	08:11:45,698	80		71,80
			44	71,80
			80	71,80
			36	71,80
29.12.2025	08:06:59,001	2		72,00
			2	72,00
			2	72,00
29.12.2025	08:06:46,664	69		72,05
			69	72,05
			23	72,05
			36	72,05
			10	72,05
29.12.2025	08:06:39,951	100		71,80
			30	71,80
			10	71,80
			50	71,80
			100	71,80
			10	71,80
29.12.2025	08:05:10,661	20		71,85
			20	71,85
			20	71,85
29.12.2025	08:04:59,460	38		72,00
			38	72,00
			28	72,00
			10	72,00
29.12.2025	08:03:50,870	39		71,80
			39	71,80
			39	71,80
29.12.2025	08:03:18,949	10		71,85
			10	71,85
			10	71,85
29.12.2025	08:03:18,883	80		71,85
			80	71,85
			10	71,85
			70	71,85
29.12.2025	08:02:49,974	3		72,15
			3	72,15
			3	72,15
29.12.2025	08:02:30,507	35		71,90
			35	71,90
			35	71,90
29.12.2025	08:02:12,604	534		71,80
			534	71,80
			534	71,80
29.12.2025	08:01:46,078	40		72,00
			40	72,00
			40	72,00
29.12.2025	08:01:38,698	76		72,00
			36	72,00
			76	72,00
			10	72,00
			30	72,00
29.12.2025	08:01:35,545	30		72,05
			30	72,05
			30	72,05
29.12.2025	08:01:06,082	30		72,45
			30	72,45
			30	72,45
29.12.2025	08:00:55,429	3		72,05
			3	72,05
			3	72,05
29.12.2025	08:00:32,369	17		72,45
			17	72,45
			17	72,45
29.12.2025	08:00:25,651	57		72,05
			57	72,05
			57	72,05
29.12.2025	08:00:15,849	244		72,30
			100	72,30
			100	72,30
			44	72,30
			244	72,30
29.12.2025	08:00:10,719	60		72,30
			60	72,30
			30	72,30
			14	72,30
			10	72,30
			6	72,30
29.12.2025	08:00:01,785	1		71,95
			1	71,95
			1	71,95
29.12.2025	07:58:13,697	27		71,90
			27	71,90
			17	71,90
			10	71,90
29.12.2025	07:55:41,711	82		71,95
			62	71,95
			10	71,95
			82	71,95
			10	71,95
29.12.2025	07:52:58,077	6		71,90
			6	71,90
			6	71,90
29.12.2025	07:52:16,551	7		71,90
			7	71,90
			7	71,90
29.12.2025	07:51:44,221	15		72,05
			10	72,05
			5	72,05
			15	72,05
29.12.2025	07:50:31,634	485		71,95
			485	71,95
			485	71,95
29.12.2025	07:50:14,497	155		71,90
			25	71,90
			100	71,90
			30	71,90
			155	71,90
29.12.2025	07:46:23,634	100		71,90
			100	71,90
			100	71,90
29.12.2025	07:46:23,461	100		71,90
			100	71,90
			100	71,90
29.12.2025	07:46:21,930	100		71,90
			100	71,90
			100	71,90
29.12.2025	07:45:15,497	100		71,90
			100	71,90
			100	71,90
29.12.2025	07:45:04,641	100		71,90
			10	71,90
			90	71,90
			100	71,90
29.12.2025	07:44:26,691	250		71,90
			250	71,90
			100	71,90
			150	71,90
29.12.2025	07:44:13,710	100		71,90
			100	71,90
			100	71,90
29.12.2025	07:43:58,509	100		71,70
			100	71,70
			100	71,70
29.12.2025	07:43:57,463	100		71,70
			10	71,70
			90	71,70
			100	71,70
29.12.2025	07:43:08,329	36		71,60
			36	71,60
			36	71,60
29.12.2025	07:42:45,693	70		71,55
			70	71,55
			70	71,55
29.12.2025	07:42:03,309	70		71,55
			70	71,55
			70	71,55
29.12.2025	07:41:40,434	54		71,40
			54	71,40
			54	71,40
29.12.2025	07:40:39,836	50		71,50
			50	71,50
			50	71,50
29.12.2025	07:40:39,673	100		71,50
			100	71,50
			100	71,50
29.12.2025	07:40:16,149	100		71,50
			100	71,50
			100	71,50
29.12.2025	07:37:49,932	70		71,35
			10	71,35
			14	71,35
			70	71,35
			10	71,35
			36	71,35
29.12.2025	07:37:17,361	70		71,50
			70	71,50
			70	71,50
29.12.2025	07:37:03,760	13		71,70
			13	71,70
			13	71,70
29.12.2025	07:34:24,932	100		71,65
			100	71,65
			100	71,65
29.12.2025	07:32:54,469	100		71,55
			100	71,55
			100	71,55
29.12.2025	07:32:45,881	46		71,25
			21	71,25
			46	71,25
			25	71,25
29.12.2025	07:32:45,738	194		71,25
			4	71,25
			142	71,25
			94	71,25
			48	71,25
			100	71,25
29.12.2025	07:32:43,948	208		71,25
			70	71,25
			11	71,25
			20	71,25
			100	71,25
			208	71,25
			7	71,25
29.12.2025	07:32:43,902	190		71,50
			190	71,50
			150	71,50
			20	71,50
			20	71,50
29.12.2025	07:32:19,264	209		71,55
			2	71,55
			100	71,55
			80	71,55
			75	71,55
			7	71,55
			100	71,55
			54	71,55
29.12.2025	07:32:00,910	110		71,85
			6	71,85
			100	71,85
			80	71,85
			4	71,85
			20	71,85
			10	71,85
29.12.2025	07:31:14,551	250		71,85
			150	71,85
			30	71,85
			100	71,85
			220	71,85
29.12.2025	07:31:07,884	3 587		72,00
			15	72,00
			243	72,00
			9	72,00
			130	72,00
			220	72,00
			130	72,00
			10	72,00
			5	72,00
			3	72,00
			52	72,00
			250	72,00
			8	72,00
			134	72,00
			70	72,00
			2	72,00
			20	72,00
			2	72,00
			35	72,00
			20	72,00
			4	72,00
			28	72,00
			2	72,00
			135	72,00
			10	72,00
			2	72,00
			2	72,00
			100	72,00
			11	72,00
			34	72,00
			7	72,00
			3	72,00
			806	72,00
			250	72,00
			25	72,00
			1	72,00
			13	72,00
			50	72,00
			4	72,00
			112	72,00
			5	72,00
			10	72,00
			500	72,00
			60	72,00
			200	72,00
			1	72,00
			200	72,00
			6	72,00
			42	72,00
			15	72,00
			66	72,00
			5	72,00
			1	72,00
			100	72,00
			5	72,00
			6	72,00
			20	72,00
			13	72,00
			14	72,00
			3	72,00
			4	72,00
			68	72,00
			2	72,00
			10	72,00
			1	72,00
			50	72,00
			16	72,00
			11	72,00
			225	72,00
			6	72,00
			10	72,00
			5	72,00
			5	72,00
			10	72,00
			62	72,00
			6	72,00
			2	72,00
			30	72,00
			550	72,00
			10	72,00
			30	72,00
			70	72,00
			8	72,00
			35	72,00
			200	72,00
			40	72,00
			10	72,00
			1	72,00
			4	72,00
			5	72,00
			50	72,00
			15	72,00
			23	72,00
			10	72,00
			5	72,00
			70	72,00
			1	72,00
			5	72,00
			70	72,00
			25	72,00
			25	72,00
			8	72,00
			1	72,00
			7	72,00
			20	72,00
			12	72,00
			20	72,00
			60	72,00
			250	72,00
			1	72,00
			200	72,00
			10	72,00
			42	72,00
			100	72,00
			10	72,00
			30	72,00
			40	72,00
			1	72,00
			150	72,00
			61	72,00
			100	72,00
			1	72,00
			10	72,00
			20	72,00
			2	72,00
			3	72,00
			1	72,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 508,00
Ask: 1 509,00
Stückzahl: 21 615
-2,08%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 09:54:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung