HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
115
98
36,48
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
11.02.2025 | 11:06:51,756 | 1 | 36,48 | |
1 | 36,48 | |||
1 | 36,48 | |||
11.02.2025 | 11:05:55,845 | 200 | 36,50 | |
200 | 36,50 | |||
200 | 36,50 | |||
11.02.2025 | 11:05:51,726 | 200 | 36,50 | |
22 | 36,50 | |||
178 | 36,50 | |||
200 | 36,50 | |||
11.02.2025 | 11:04:37,261 | 115 | 36,52 | |
115 | 36,52 | |||
115 | 36,52 | |||
11.02.2025 | 11:03:28,246 | 40 | 36,54 | |
40 | 36,54 | |||
40 | 36,54 | |||
11.02.2025 | 11:01:51,229 | 200 | 36,54 | |
200 | 36,54 | |||
200 | 36,54 | |||
11.02.2025 | 10:59:13,941 | 300 | 36,54 | |
300 | 36,54 | |||
300 | 36,54 | |||
11.02.2025 | 10:53:38,762 | 100 | 36,54 | |
100 | 36,54 | |||
100 | 36,54 | |||
11.02.2025 | 10:52:17,793 | 35 | 36,52 | |
35 | 36,52 | |||
35 | 36,52 | |||
11.02.2025 | 10:48:47,770 | 100 | 36,54 | |
100 | 36,54 | |||
100 | 36,54 | |||
11.02.2025 | 10:48:17,120 | 27 | 36,58 | |
27 | 36,58 | |||
27 | 36,58 | |||
11.02.2025 | 10:46:34,026 | 100 | 36,50 | |
100 | 36,50 | |||
100 | 36,50 | |||
11.02.2025 | 10:46:33,966 | 200 | 36,50 | |
200 | 36,50 | |||
200 | 36,50 | |||
11.02.2025 | 10:45:56,848 | 300 | 36,48 | |
300 | 36,48 | |||
300 | 36,48 | |||
11.02.2025 | 10:44:45,962 | 5 | 36,44 | |
5 | 36,44 | |||
5 | 36,44 | |||
11.02.2025 | 10:37:19,840 | 1 458 | 36,44 | |
1 458 | 36,44 | |||
1 458 | 36,44 | |||
11.02.2025 | 10:37:12,566 | 300 | 36,44 | |
300 | 36,44 | |||
300 | 36,44 | |||
11.02.2025 | 10:36:46,604 | 310 | 36,44 | |
10 | 36,44 | |||
300 | 36,44 | |||
310 | 36,44 | |||
11.02.2025 | 10:35:17,808 | 300 | 36,44 | |
300 | 36,44 | |||
300 | 36,44 | |||
11.02.2025 | 10:30:01,435 | 50 | 36,44 | |
50 | 36,44 | |||
50 | 36,44 | |||
11.02.2025 | 10:25:17,993 | 22 | 36,38 | |
22 | 36,38 | |||
22 | 36,38 | |||
11.02.2025 | 10:23:26,382 | 275 | 36,42 | |
275 | 36,42 | |||
275 | 36,42 | |||
11.02.2025 | 10:21:41,961 | 51 | 36,42 | |
51 | 36,42 | |||
51 | 36,42 | |||
11.02.2025 | 10:19:40,114 | 16 | 36,36 | |
16 | 36,36 | |||
16 | 36,36 | |||
11.02.2025 | 10:18:00,907 | 200 | 36,32 | |
200 | 36,32 | |||
200 | 36,32 | |||
11.02.2025 | 10:14:00,914 | 50 | 36,36 | |
50 | 36,36 | |||
50 | 36,36 | |||
11.02.2025 | 10:13:23,490 | 300 | 36,32 | |
300 | 36,32 | |||
300 | 36,32 | |||
11.02.2025 | 10:13:21,030 | 10 | 36,36 | |
10 | 36,36 | |||
10 | 36,36 | |||
11.02.2025 | 10:12:12,157 | 1 900 | 36,32 | |
1 900 | 36,32 | |||
1 900 | 36,32 | |||
11.02.2025 | 10:12:09,490 | 300 | 36,32 | |
300 | 36,32 | |||
300 | 36,32 | |||
11.02.2025 | 10:12:03,585 | 300 | 36,34 | |
300 | 36,34 | |||
300 | 36,34 | |||
11.02.2025 | 10:11:34,898 | 300 | 36,34 | |
300 | 36,34 | |||
300 | 36,34 | |||
11.02.2025 | 10:05:54,232 | 40 | 36,24 | |
40 | 36,24 | |||
40 | 36,24 | |||
11.02.2025 | 10:01:34,049 | 300 | 36,18 | |
300 | 36,18 | |||
300 | 36,18 | |||
11.02.2025 | 10:01:07,359 | 468 | 36,26 | |
168 | 36,26 | |||
300 | 36,26 | |||
468 | 36,26 | |||
11.02.2025 | 10:01:00,253 | 300 | 36,26 | |
300 | 36,26 | |||
300 | 36,26 | |||
11.02.2025 | 09:59:38,900 | 100 | 36,30 | |
100 | 36,30 | |||
100 | 36,30 | |||
11.02.2025 | 09:59:13,277 | 200 | 36,34 | |
200 | 36,34 | |||
200 | 36,34 | |||
11.02.2025 | 09:58:46,312 | 300 | 36,32 | |
300 | 36,32 | |||
300 | 36,32 | |||
11.02.2025 | 09:58:13,037 | 51 | 36,28 | |
51 | 36,28 | |||
51 | 36,28 | |||
11.02.2025 | 09:57:12,783 | 138 | 36,32 | |
138 | 36,32 | |||
138 | 36,32 | |||
11.02.2025 | 09:56:29,816 | 125 | 36,42 | |
125 | 36,42 | |||
125 | 36,42 | |||
11.02.2025 | 09:56:29,115 | 100 | 36,38 | |
100 | 36,38 | |||
100 | 36,38 | |||
11.02.2025 | 09:53:52,623 | 100 | 36,34 | |
100 | 36,34 | |||
100 | 36,34 | |||
11.02.2025 | 09:53:42,591 | 200 | 36,34 | |
200 | 36,34 | |||
200 | 36,34 | |||
11.02.2025 | 09:53:30,489 | 138 | 36,32 | |
138 | 36,32 | |||
138 | 36,32 | |||
11.02.2025 | 09:49:10,301 | 300 | 36,30 | |
200 | 36,30 | |||
300 | 36,30 | |||
100 | 36,30 | |||
11.02.2025 | 09:47:45,670 | 200 | 36,32 | |
200 | 36,32 | |||
200 | 36,32 | |||
11.02.2025 | 09:46:47,848 | 300 | 36,32 | |
300 | 36,32 | |||
300 | 36,32 | |||
11.02.2025 | 09:45:40,604 | 110 | 36,34 | |
110 | 36,34 | |||
110 | 36,34 | |||
11.02.2025 | 09:44:23,349 | 3 | 36,34 | |
3 | 36,34 | |||
3 | 36,34 | |||
11.02.2025 | 09:44:23,035 | 74 | 36,34 | |
74 | 36,34 | |||
74 | 36,34 | |||
11.02.2025 | 09:41:15,353 | 100 | 36,28 | |
100 | 36,28 | |||
100 | 36,28 | |||
11.02.2025 | 09:39:28,868 | 50 | 36,28 | |
50 | 36,28 | |||
50 | 36,28 | |||
11.02.2025 | 09:38:19,162 | 1 300 | 36,26 | |
1 300 | 36,26 | |||
300 | 36,26 | |||
1 000 | 36,26 | |||
11.02.2025 | 09:38:14,225 | 300 | 36,26 | |
300 | 36,26 | |||
300 | 36,26 | |||
11.02.2025 | 09:38:00,124 | 100 | 36,26 | |
100 | 36,26 | |||
100 | 36,26 | |||
11.02.2025 | 09:36:14,162 | 300 | 36,26 | |
300 | 36,26 | |||
300 | 36,26 | |||
11.02.2025 | 09:33:50,040 | 10 | 36,32 | |
10 | 36,32 | |||
10 | 36,32 | |||
11.02.2025 | 09:33:29,294 | 25 | 36,36 | |
25 | 36,36 | |||
25 | 36,36 | |||
11.02.2025 | 09:33:29,131 | 129 | 36,36 | |
129 | 36,36 | |||
129 | 36,36 | |||
11.02.2025 | 09:32:17,714 | 300 | 36,32 | |
300 | 36,32 | |||
300 | 36,32 | |||
11.02.2025 | 09:31:30,089 | 15 | 36,26 | |
15 | 36,26 | |||
15 | 36,26 | |||
11.02.2025 | 09:31:07,601 | 20 | 36,30 | |
20 | 36,30 | |||
20 | 36,30 | |||
11.02.2025 | 09:27:44,929 | 100 | 36,38 | |
100 | 36,38 | |||
100 | 36,38 | |||
11.02.2025 | 09:27:17,236 | 150 | 36,44 | |
150 | 36,44 | |||
150 | 36,44 | |||
11.02.2025 | 09:26:21,061 | 30 | 36,44 | |
30 | 36,44 | |||
30 | 36,44 | |||
11.02.2025 | 09:25:11,279 | 60 | 36,44 | |
60 | 36,44 | |||
60 | 36,44 | |||
11.02.2025 | 09:25:05,294 | 5 | 36,40 | |
5 | 36,40 | |||
5 | 36,40 | |||
11.02.2025 | 09:23:19,087 | 300 | 36,50 | |
300 | 36,50 | |||
300 | 36,50 | |||
11.02.2025 | 09:22:24,688 | 150 | 36,52 | |
150 | 36,52 | |||
150 | 36,52 | |||
11.02.2025 | 09:22:10,286 | 50 | 36,52 | |
50 | 36,52 | |||
50 | 36,52 | |||
11.02.2025 | 09:21:27,332 | 300 | 36,52 | |
300 | 36,52 | |||
300 | 36,52 | |||
11.02.2025 | 09:20:22,171 | 28 | 36,56 | |
28 | 36,56 | |||
28 | 36,56 | |||
11.02.2025 | 09:19:39,963 | 75 | 36,56 | |
75 | 36,56 | |||
75 | 36,56 | |||
11.02.2025 | 09:16:19,597 | 22 | 36,44 | |
22 | 36,44 | |||
22 | 36,44 | |||
11.02.2025 | 09:16:19,071 | 200 | 36,38 | |
200 | 36,38 | |||
200 | 36,38 | |||
11.02.2025 | 09:12:45,804 | 3 | 36,36 | |
3 | 36,36 | |||
3 | 36,36 | |||
11.02.2025 | 09:10:45,462 | 50 | 36,42 | |
50 | 36,42 | |||
50 | 36,42 | |||
11.02.2025 | 09:04:00,871 | 200 | 36,22 | |
200 | 36,22 | |||
200 | 36,22 | |||
11.02.2025 | 09:03:29,444 | 200 | 36,30 | |
200 | 36,30 | |||
200 | 36,30 | |||
11.02.2025 | 09:00:51,227 | 260 | 36,50 | |
250 | 36,50 | |||
260 | 36,50 | |||
10 | 36,50 | |||
11.02.2025 | 09:00:47,978 | 300 | 36,50 | |
300 | 36,50 | |||
300 | 36,50 | |||
11.02.2025 | 09:00:34,098 | 300 | 36,50 | |
300 | 36,50 | |||
300 | 36,50 | |||
11.02.2025 | 09:00:33,993 | 150 | 36,30 | |
80 | 36,30 | |||
150 | 36,30 | |||
70 | 36,30 | |||
11.02.2025 | 08:54:34,499 | 25 | 36,38 | |
25 | 36,38 | |||
25 | 36,38 | |||
11.02.2025 | 08:52:29,524 | 10 | 36,40 | |
10 | 36,40 | |||
10 | 36,40 | |||
11.02.2025 | 08:51:27,003 | 55 | 36,40 | |
55 | 36,40 | |||
55 | 36,40 | |||
11.02.2025 | 08:45:35,026 | 10 | 36,16 | |
10 | 36,16 | |||
10 | 36,16 | |||
11.02.2025 | 08:37:08,210 | 3 | 36,40 | |
3 | 36,40 | |||
3 | 36,40 | |||
11.02.2025 | 08:28:15,429 | 200 | 36,40 | |
200 | 36,40 | |||
200 | 36,40 | |||
11.02.2025 | 08:18:46,090 | 1 | 36,40 | |
1 | 36,40 | |||
1 | 36,40 | |||
11.02.2025 | 08:11:00,371 | 10 | 36,18 | |
10 | 36,18 | |||
10 | 36,18 | |||
11.02.2025 | 08:01:19,999 | 100 | 36,40 | |
100 | 36,40 | |||
100 | 36,40 | |||
11.02.2025 | 08:01:04,316 | 3 | 36,18 | |
3 | 36,18 | |||
3 | 36,18 | |||
11.02.2025 | 08:00:32,157 | 2 | 36,40 | |
2 | 36,40 | |||
2 | 36,40 | |||
11.02.2025 | 08:00:06,842 | 141 | 36,12 | |
70 | 36,12 | |||
25 | 36,12 | |||
20 | 36,12 | |||
121 | 36,12 | |||
46 | 36,12 | |||
11.02.2025 | 08:00:06,666 | 123 | 36,40 | |
90 | 36,40 | |||
33 | 36,40 | |||
5 | 36,40 | |||
30 | 36,40 | |||
50 | 36,40 | |||
8 | 36,40 | |||
30 | 36,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.02.2025 @ 11:07:51
Letzte Aktualisierung:
11.02.2025 @ 11:07:51