HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
406
319
73,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:57:25,496 | 139 | 73,40 | |
| 139 | 73,40 | |||
| 139 | 73,40 | |||
| 30.12.2025 | 13:57:23,647 | 170 | 73,35 | |
| 170 | 73,35 | |||
| 170 | 73,35 | |||
| 30.12.2025 | 13:57:10,930 | 200 | 73,35 | |
| 200 | 73,35 | |||
| 200 | 73,35 | |||
| 30.12.2025 | 13:56:59,953 | 30 | 73,35 | |
| 30 | 73,35 | |||
| 30 | 73,35 | |||
| 30.12.2025 | 13:55:43,557 | 35 | 73,30 | |
| 35 | 73,30 | |||
| 35 | 73,30 | |||
| 30.12.2025 | 13:55:26,343 | 25 | 73,30 | |
| 25 | 73,30 | |||
| 25 | 73,30 | |||
| 30.12.2025 | 13:55:01,389 | 10 | 73,30 | |
| 10 | 73,30 | |||
| 10 | 73,30 | |||
| 30.12.2025 | 13:53:04,174 | 10 | 73,35 | |
| 10 | 73,35 | |||
| 10 | 73,35 | |||
| 30.12.2025 | 13:50:25,134 | 90 | 73,35 | |
| 90 | 73,35 | |||
| 90 | 73,35 | |||
| 30.12.2025 | 13:50:20,210 | 5 | 73,35 | |
| 5 | 73,35 | |||
| 5 | 73,35 | |||
| 30.12.2025 | 13:50:06,954 | 90 | 73,30 | |
| 90 | 73,30 | |||
| 90 | 73,30 | |||
| 30.12.2025 | 13:49:29,935 | 10 | 73,30 | |
| 10 | 73,30 | |||
| 10 | 73,30 | |||
| 30.12.2025 | 13:48:35,117 | 1 | 73,35 | |
| 1 | 73,35 | |||
| 1 | 73,35 | |||
| 30.12.2025 | 13:48:22,837 | 1 | 73,30 | |
| 1 | 73,30 | |||
| 1 | 73,30 | |||
| 30.12.2025 | 13:47:44,183 | 25 | 73,30 | |
| 25 | 73,30 | |||
| 25 | 73,30 | |||
| 30.12.2025 | 13:45:56,484 | 35 | 73,25 | |
| 35 | 73,25 | |||
| 35 | 73,25 | |||
| 30.12.2025 | 13:44:26,128 | 200 | 73,20 | |
| 200 | 73,20 | |||
| 200 | 73,20 | |||
| 30.12.2025 | 13:42:04,910 | 20 | 73,30 | |
| 20 | 73,30 | |||
| 20 | 73,30 | |||
| 30.12.2025 | 13:38:21,452 | 25 | 73,20 | |
| 25 | 73,20 | |||
| 25 | 73,20 | |||
| 30.12.2025 | 13:36:46,641 | 35 | 73,15 | |
| 35 | 73,15 | |||
| 35 | 73,15 | |||
| 30.12.2025 | 13:36:30,223 | 20 | 73,15 | |
| 20 | 73,15 | |||
| 20 | 73,15 | |||
| 30.12.2025 | 13:35:49,613 | 15 | 73,25 | |
| 15 | 73,25 | |||
| 15 | 73,25 | |||
| 30.12.2025 | 13:33:14,830 | 1 | 73,10 | |
| 1 | 73,10 | |||
| 1 | 73,10 | |||
| 30.12.2025 | 13:29:00,374 | 50 | 73,05 | |
| 50 | 73,05 | |||
| 50 | 73,05 | |||
| 30.12.2025 | 13:28:03,356 | 69 | 73,10 | |
| 69 | 73,10 | |||
| 69 | 73,10 | |||
| 30.12.2025 | 13:27:30,378 | 4 | 73,10 | |
| 4 | 73,10 | |||
| 4 | 73,10 | |||
| 30.12.2025 | 13:24:22,998 | 68 | 73,15 | |
| 68 | 73,15 | |||
| 68 | 73,15 | |||
| 30.12.2025 | 13:21:05,777 | 10 | 73,20 | |
| 10 | 73,20 | |||
| 10 | 73,20 | |||
| 30.12.2025 | 13:18:58,175 | 81 | 73,15 | |
| 81 | 73,15 | |||
| 81 | 73,15 | |||
| 30.12.2025 | 13:17:17,582 | 50 | 73,10 | |
| 50 | 73,10 | |||
| 50 | 73,10 | |||
| 30.12.2025 | 13:17:16,945 | 234 | 73,10 | |
| 184 | 73,10 | |||
| 50 | 73,10 | |||
| 234 | 73,10 | |||
| 30.12.2025 | 13:16:31,295 | 12 | 73,05 | |
| 12 | 73,05 | |||
| 12 | 73,05 | |||
| 30.12.2025 | 13:15:07,767 | 580 | 73,05 | |
| 300 | 73,05 | |||
| 280 | 73,05 | |||
| 580 | 73,05 | |||
| 30.12.2025 | 13:12:35,238 | 200 | 73,10 | |
| 200 | 73,10 | |||
| 200 | 73,10 | |||
| 30.12.2025 | 13:10:14,031 | 130 | 73,15 | |
| 130 | 73,15 | |||
| 130 | 73,15 | |||
| 30.12.2025 | 13:09:57,778 | 2 | 73,15 | |
| 2 | 73,15 | |||
| 2 | 73,15 | |||
| 30.12.2025 | 13:06:36,154 | 100 | 73,15 | |
| 100 | 73,15 | |||
| 100 | 73,15 | |||
| 30.12.2025 | 13:03:52,989 | 20 | 73,25 | |
| 20 | 73,25 | |||
| 20 | 73,25 | |||
| 30.12.2025 | 13:03:24,486 | 3 | 73,25 | |
| 3 | 73,25 | |||
| 3 | 73,25 | |||
| 30.12.2025 | 13:03:14,102 | 3 | 73,30 | |
| 3 | 73,30 | |||
| 3 | 73,30 | |||
| 30.12.2025 | 13:03:11,410 | 26 | 73,25 | |
| 26 | 73,25 | |||
| 26 | 73,25 | |||
| 30.12.2025 | 13:02:06,641 | 4 | 73,10 | |
| 4 | 73,10 | |||
| 4 | 73,10 | |||
| 30.12.2025 | 13:01:26,634 | 2 | 73,30 | |
| 2 | 73,30 | |||
| 2 | 73,30 | |||
| 30.12.2025 | 13:00:08,927 | 1 | 73,10 | |
| 1 | 73,10 | |||
| 1 | 73,10 | |||
| 30.12.2025 | 12:57:35,956 | 100 | 73,20 | |
| 100 | 73,20 | |||
| 100 | 73,20 | |||
| 30.12.2025 | 12:54:23,590 | 1 | 73,15 | |
| 1 | 73,15 | |||
| 1 | 73,15 | |||
| 30.12.2025 | 12:53:55,281 | 136 | 73,20 | |
| 136 | 73,20 | |||
| 136 | 73,20 | |||
| 30.12.2025 | 12:51:50,667 | 7 | 73,15 | |
| 7 | 73,15 | |||
| 7 | 73,15 | |||
| 30.12.2025 | 12:50:23,286 | 40 | 73,15 | |
| 40 | 73,15 | |||
| 40 | 73,15 | |||
| 30.12.2025 | 12:50:11,547 | 200 | 73,20 | |
| 150 | 73,20 | |||
| 200 | 73,20 | |||
| 50 | 73,20 | |||
| 30.12.2025 | 12:49:32,698 | 69 | 73,15 | |
| 69 | 73,15 | |||
| 69 | 73,15 | |||
| 30.12.2025 | 12:49:32,309 | 765 | 73,10 | |
| 765 | 73,10 | |||
| 765 | 73,10 | |||
| 30.12.2025 | 12:49:23,559 | 200 | 73,15 | |
| 200 | 73,15 | |||
| 200 | 73,15 | |||
| 30.12.2025 | 12:47:17,853 | 200 | 73,15 | |
| 200 | 73,15 | |||
| 200 | 73,15 | |||
| 30.12.2025 | 12:45:20,074 | 70 | 73,10 | |
| 61 | 73,10 | |||
| 9 | 73,10 | |||
| 70 | 73,10 | |||
| 30.12.2025 | 12:44:15,939 | 200 | 73,05 | |
| 200 | 73,05 | |||
| 200 | 73,05 | |||
| 30.12.2025 | 12:44:04,329 | 4 | 73,10 | |
| 4 | 73,10 | |||
| 4 | 73,10 | |||
| 30.12.2025 | 12:43:09,571 | 98 | 73,10 | |
| 98 | 73,10 | |||
| 98 | 73,10 | |||
| 30.12.2025 | 12:42:19,790 | 55 | 73,20 | |
| 55 | 73,20 | |||
| 55 | 73,20 | |||
| 30.12.2025 | 12:41:57,849 | 200 | 73,15 | |
| 200 | 73,15 | |||
| 200 | 73,15 | |||
| 30.12.2025 | 12:38:56,146 | 100 | 73,10 | |
| 100 | 73,10 | |||
| 100 | 73,10 | |||
| 30.12.2025 | 12:36:21,448 | 40 | 73,20 | |
| 11 | 73,20 | |||
| 40 | 73,20 | |||
| 29 | 73,20 | |||
| 30.12.2025 | 12:31:25,030 | 55 | 73,15 | |
| 55 | 73,15 | |||
| 55 | 73,15 | |||
| 30.12.2025 | 12:29:49,834 | 58 | 73,15 | |
| 58 | 73,15 | |||
| 58 | 73,15 | |||
| 30.12.2025 | 12:28:55,947 | 100 | 73,15 | |
| 100 | 73,15 | |||
| 94 | 73,15 | |||
| 6 | 73,15 | |||
| 30.12.2025 | 12:22:31,637 | 100 | 73,25 | |
| 100 | 73,25 | |||
| 100 | 73,25 | |||
| 30.12.2025 | 12:21:15,704 | 200 | 73,30 | |
| 200 | 73,30 | |||
| 200 | 73,30 | |||
| 30.12.2025 | 12:20:29,422 | 4 | 73,40 | |
| 4 | 73,40 | |||
| 4 | 73,40 | |||
| 30.12.2025 | 12:20:00,020 | 150 | 73,25 | |
| 150 | 73,25 | |||
| 150 | 73,25 | |||
| 30.12.2025 | 12:18:42,106 | 200 | 73,25 | |
| 200 | 73,25 | |||
| 200 | 73,25 | |||
| 30.12.2025 | 12:18:37,963 | 80 | 73,25 | |
| 80 | 73,25 | |||
| 80 | 73,25 | |||
| 30.12.2025 | 12:17:37,974 | 21 | 73,25 | |
| 21 | 73,25 | |||
| 21 | 73,25 | |||
| 30.12.2025 | 12:13:25,264 | 100 | 73,35 | |
| 100 | 73,35 | |||
| 100 | 73,35 | |||
| 30.12.2025 | 12:13:08,955 | 3 | 73,40 | |
| 3 | 73,40 | |||
| 3 | 73,40 | |||
| 30.12.2025 | 12:12:18,308 | 2 | 73,40 | |
| 2 | 73,40 | |||
| 2 | 73,40 | |||
| 30.12.2025 | 12:11:53,995 | 150 | 73,35 | |
| 150 | 73,35 | |||
| 150 | 73,35 | |||
| 30.12.2025 | 12:10:32,519 | 100 | 73,35 | |
| 100 | 73,35 | |||
| 100 | 73,35 | |||
| 30.12.2025 | 12:09:31,895 | 200 | 73,30 | |
| 200 | 73,30 | |||
| 200 | 73,30 | |||
| 30.12.2025 | 12:09:31,544 | 60 | 73,25 | |
| 40 | 73,25 | |||
| 20 | 73,25 | |||
| 60 | 73,25 | |||
| 30.12.2025 | 12:09:10,222 | 200 | 73,30 | |
| 200 | 73,30 | |||
| 200 | 73,30 | |||
| 30.12.2025 | 12:06:41,620 | 200 | 73,30 | |
| 200 | 73,30 | |||
| 200 | 73,30 | |||
| 30.12.2025 | 12:05:28,921 | 200 | 73,30 | |
| 200 | 73,30 | |||
| 200 | 73,30 | |||
| 30.12.2025 | 12:04:26,558 | 30 | 73,25 | |
| 30 | 73,25 | |||
| 30 | 73,25 | |||
| 30.12.2025 | 12:04:25,518 | 14 | 73,25 | |
| 14 | 73,25 | |||
| 14 | 73,25 | |||
| 30.12.2025 | 12:04:01,840 | 80 | 73,25 | |
| 80 | 73,25 | |||
| 80 | 73,25 | |||
| 30.12.2025 | 12:03:22,138 | 250 | 73,30 | |
| 229 | 73,30 | |||
| 250 | 73,30 | |||
| 21 | 73,30 | |||
| 30.12.2025 | 12:02:08,608 | 50 | 73,30 | |
| 50 | 73,30 | |||
| 50 | 73,30 | |||
| 30.12.2025 | 12:01:52,733 | 125 | 73,25 | |
| 125 | 73,25 | |||
| 125 | 73,25 | |||
| 30.12.2025 | 12:00:18,639 | 15 | 73,20 | |
| 15 | 73,20 | |||
| 15 | 73,20 | |||
| 30.12.2025 | 12:00:17,419 | 1 | 73,30 | |
| 1 | 73,30 | |||
| 1 | 73,30 | |||
| 30.12.2025 | 11:59:28,496 | 100 | 73,25 | |
| 100 | 73,25 | |||
| 100 | 73,25 | |||
| 30.12.2025 | 11:58:38,145 | 5 | 73,15 | |
| 5 | 73,15 | |||
| 5 | 73,15 | |||
| 30.12.2025 | 11:54:57,582 | 5 | 73,15 | |
| 5 | 73,15 | |||
| 5 | 73,15 | |||
| 30.12.2025 | 11:54:37,994 | 10 | 73,15 | |
| 10 | 73,15 | |||
| 10 | 73,15 | |||
| 30.12.2025 | 11:53:59,940 | 30 | 73,20 | |
| 30 | 73,20 | |||
| 5 | 73,20 | |||
| 25 | 73,20 | |||
| 30.12.2025 | 11:53:45,082 | 20 | 73,15 | |
| 20 | 73,15 | |||
| 20 | 73,15 | |||
| 30.12.2025 | 11:53:27,594 | 11 | 73,15 | |
| 11 | 73,15 | |||
| 11 | 73,15 | |||
| 30.12.2025 | 11:53:20,110 | 7 | 73,20 | |
| 7 | 73,20 | |||
| 7 | 73,20 | |||
| 30.12.2025 | 11:53:03,791 | 733 | 73,05 | |
| 6 | 73,05 | |||
| 733 | 73,05 | |||
| 727 | 73,05 | |||
| 30.12.2025 | 11:52:46,693 | 200 | 73,10 | |
| 200 | 73,10 | |||
| 200 | 73,10 | |||
| 30.12.2025 | 11:50:48,215 | 3 | 73,20 | |
| 3 | 73,20 | |||
| 3 | 73,20 | |||
| 30.12.2025 | 11:48:59,063 | 18 | 73,05 | |
| 18 | 73,05 | |||
| 18 | 73,05 | |||
| 30.12.2025 | 11:48:05,652 | 80 | 73,05 | |
| 80 | 73,05 | |||
| 80 | 73,05 | |||
| 30.12.2025 | 11:47:13,972 | 10 | 73,10 | |
| 10 | 73,10 | |||
| 10 | 73,10 | |||
| 30.12.2025 | 11:46:38,135 | 3 | 73,10 | |
| 3 | 73,10 | |||
| 3 | 73,10 | |||
| 30.12.2025 | 11:40:59,711 | 13 | 73,05 | |
| 13 | 73,05 | |||
| 13 | 73,05 | |||
| 30.12.2025 | 11:40:29,720 | 2 | 73,05 | |
| 2 | 73,05 | |||
| 2 | 73,05 | |||
| 30.12.2025 | 11:38:58,849 | 10 | 73,15 | |
| 10 | 73,15 | |||
| 10 | 73,15 | |||
| 30.12.2025 | 11:38:47,858 | 3 | 73,05 | |
| 3 | 73,05 | |||
| 3 | 73,05 | |||
| 30.12.2025 | 11:38:41,982 | 15 | 73,15 | |
| 15 | 73,15 | |||
| 15 | 73,15 | |||
| 30.12.2025 | 11:38:21,581 | 10 | 73,15 | |
| 10 | 73,15 | |||
| 10 | 73,15 | |||
| 30.12.2025 | 11:36:50,215 | 10 | 73,15 | |
| 10 | 73,15 | |||
| 10 | 73,15 | |||
| 30.12.2025 | 11:36:18,393 | 11 | 73,15 | |
| 10 | 73,15 | |||
| 11 | 73,15 | |||
| 1 | 73,15 | |||
| 30.12.2025 | 11:30:27,838 | 45 | 73,05 | |
| 45 | 73,05 | |||
| 45 | 73,05 | |||
| 30.12.2025 | 11:28:59,819 | 22 | 73,05 | |
| 22 | 73,05 | |||
| 22 | 73,05 | |||
| 30.12.2025 | 11:28:34,627 | 2 | 73,05 | |
| 2 | 73,05 | |||
| 2 | 73,05 | |||
| 30.12.2025 | 11:22:55,507 | 5 | 73,20 | |
| 5 | 73,20 | |||
| 5 | 73,20 | |||
| 30.12.2025 | 11:19:28,250 | 22 | 73,05 | |
| 22 | 73,05 | |||
| 22 | 73,05 | |||
| 30.12.2025 | 11:17:48,810 | 65 | 73,10 | |
| 65 | 73,10 | |||
| 65 | 73,10 | |||
| 30.12.2025 | 11:11:45,240 | 60 | 73,05 | |
| 60 | 73,05 | |||
| 60 | 73,05 | |||
| 30.12.2025 | 11:11:14,165 | 20 | 72,95 | |
| 20 | 72,95 | |||
| 20 | 72,95 | |||
| 30.12.2025 | 11:09:28,113 | 100 | 72,95 | |
| 100 | 72,95 | |||
| 100 | 72,95 | |||
| 30.12.2025 | 11:04:17,816 | 50 | 72,95 | |
| 50 | 72,95 | |||
| 50 | 72,95 | |||
| 30.12.2025 | 11:04:04,965 | 15 | 72,85 | |
| 15 | 72,85 | |||
| 15 | 72,85 | |||
| 30.12.2025 | 11:03:48,078 | 3 | 72,95 | |
| 3 | 72,95 | |||
| 3 | 72,95 | |||
| 30.12.2025 | 11:02:44,554 | 20 | 72,85 | |
| 20 | 72,85 | |||
| 20 | 72,85 | |||
| 30.12.2025 | 11:02:10,495 | 50 | 72,85 | |
| 50 | 72,85 | |||
| 50 | 72,85 | |||
| 30.12.2025 | 11:01:51,604 | 14 | 72,75 | |
| 14 | 72,75 | |||
| 14 | 72,75 | |||
| 30.12.2025 | 11:01:45,075 | 22 | 72,85 | |
| 22 | 72,85 | |||
| 22 | 72,85 | |||
| 30.12.2025 | 11:01:44,933 | 200 | 72,85 | |
| 200 | 72,85 | |||
| 200 | 72,85 | |||
| 30.12.2025 | 10:59:19,249 | 200 | 72,90 | |
| 200 | 72,90 | |||
| 200 | 72,90 | |||
| 30.12.2025 | 10:58:06,761 | 100 | 72,90 | |
| 100 | 72,90 | |||
| 100 | 72,90 | |||
| 30.12.2025 | 10:57:36,727 | 50 | 72,90 | |
| 50 | 72,90 | |||
| 50 | 72,90 | |||
| 30.12.2025 | 10:55:35,487 | 50 | 72,90 | |
| 50 | 72,90 | |||
| 50 | 72,90 | |||
| 30.12.2025 | 10:55:32,974 | 100 | 73,00 | |
| 100 | 73,00 | |||
| 100 | 73,00 | |||
| 30.12.2025 | 10:52:59,834 | 11 | 72,90 | |
| 11 | 72,90 | |||
| 11 | 72,90 | |||
| 30.12.2025 | 10:52:14,021 | 35 | 72,85 | |
| 35 | 72,85 | |||
| 35 | 72,85 | |||
| 30.12.2025 | 10:51:34,989 | 15 | 72,85 | |
| 15 | 72,85 | |||
| 15 | 72,85 | |||
| 30.12.2025 | 10:50:42,590 | 4 | 73,00 | |
| 4 | 73,00 | |||
| 4 | 73,00 | |||
| 30.12.2025 | 10:50:00,224 | 25 | 72,95 | |
| 25 | 72,95 | |||
| 25 | 72,95 | |||
| 30.12.2025 | 10:49:45,925 | 30 | 72,95 | |
| 30 | 72,95 | |||
| 30 | 72,95 | |||
| 30.12.2025 | 10:49:18,896 | 170 | 73,05 | |
| 170 | 73,05 | |||
| 170 | 73,05 | |||
| 30.12.2025 | 10:48:02,885 | 200 | 73,00 | |
| 200 | 73,00 | |||
| 200 | 73,00 | |||
| 30.12.2025 | 10:47:22,130 | 125 | 73,05 | |
| 125 | 73,05 | |||
| 125 | 73,05 | |||
| 30.12.2025 | 10:47:19,071 | 100 | 73,00 | |
| 100 | 73,00 | |||
| 100 | 73,00 | |||
| 30.12.2025 | 10:47:13,596 | 100 | 73,05 | |
| 100 | 73,05 | |||
| 100 | 73,05 | |||
| 30.12.2025 | 10:47:10,187 | 5 | 73,10 | |
| 5 | 73,10 | |||
| 5 | 73,10 | |||
| 30.12.2025 | 10:47:00,991 | 7 | 73,00 | |
| 7 | 73,00 | |||
| 7 | 73,00 | |||
| 30.12.2025 | 10:46:26,745 | 200 | 73,10 | |
| 200 | 73,10 | |||
| 200 | 73,10 | |||
| 30.12.2025 | 10:46:16,883 | 170 | 72,95 | |
| 170 | 72,95 | |||
| 170 | 72,95 | |||
| 30.12.2025 | 10:45:16,708 | 200 | 72,95 | |
| 200 | 72,95 | |||
| 200 | 72,95 | |||
| 30.12.2025 | 10:44:44,748 | 80 | 73,00 | |
| 80 | 73,00 | |||
| 80 | 73,00 | |||
| 30.12.2025 | 10:44:33,589 | 49 | 72,95 | |
| 49 | 72,95 | |||
| 49 | 72,95 | |||
| 30.12.2025 | 10:43:25,382 | 1 | 73,05 | |
| 1 | 73,05 | |||
| 1 | 73,05 | |||
| 30.12.2025 | 10:42:03,336 | 50 | 72,95 | |
| 50 | 72,95 | |||
| 50 | 72,95 | |||
| 30.12.2025 | 10:41:59,946 | 8 | 72,95 | |
| 8 | 72,95 | |||
| 8 | 72,95 | |||
| 30.12.2025 | 10:41:34,311 | 13 | 73,00 | |
| 13 | 73,00 | |||
| 13 | 73,00 | |||
| 30.12.2025 | 10:40:58,571 | 140 | 73,00 | |
| 140 | 73,00 | |||
| 140 | 73,00 | |||
| 30.12.2025 | 10:39:13,277 | 110 | 73,05 | |
| 110 | 73,05 | |||
| 110 | 73,05 | |||
| 30.12.2025 | 10:38:40,966 | 14 | 73,15 | |
| 14 | 73,15 | |||
| 14 | 73,15 | |||
| 30.12.2025 | 10:38:10,780 | 305 | 73,15 | |
| 5 | 73,15 | |||
| 5 | 73,15 | |||
| 100 | 73,15 | |||
| 300 | 73,15 | |||
| 200 | 73,15 | |||
| 30.12.2025 | 10:36:15,667 | 200 | 73,00 | |
| 200 | 73,00 | |||
| 200 | 73,00 | |||
| 30.12.2025 | 10:30:34,565 | 100 | 72,85 | |
| 6 | 72,85 | |||
| 49 | 72,85 | |||
| 100 | 72,85 | |||
| 45 | 72,85 | |||
| 30.12.2025 | 10:30:16,971 | 54 | 72,95 | |
| 54 | 72,95 | |||
| 54 | 72,95 | |||
| 30.12.2025 | 10:29:53,797 | 100 | 72,95 | |
| 100 | 72,95 | |||
| 100 | 72,95 | |||
| 30.12.2025 | 10:29:53,354 | 200 | 72,95 | |
| 200 | 72,95 | |||
| 200 | 72,95 | |||
| 30.12.2025 | 10:29:21,354 | 100 | 72,95 | |
| 100 | 72,95 | |||
| 100 | 72,95 | |||
| 30.12.2025 | 10:28:59,785 | 30 | 73,05 | |
| 30 | 73,05 | |||
| 30 | 73,05 | |||
| 30.12.2025 | 10:28:09,186 | 1 | 73,15 | |
| 1 | 73,15 | |||
| 1 | 73,15 | |||
| 30.12.2025 | 10:27:30,629 | 200 | 73,00 | |
| 200 | 73,00 | |||
| 200 | 73,00 | |||
| 30.12.2025 | 10:27:03,397 | 100 | 73,15 | |
| 100 | 73,15 | |||
| 85 | 73,15 | |||
| 15 | 73,15 | |||
| 30.12.2025 | 10:25:54,034 | 100 | 73,05 | |
| 100 | 73,05 | |||
| 100 | 73,05 | |||
| 30.12.2025 | 10:24:53,109 | 10 | 73,00 | |
| 10 | 73,00 | |||
| 10 | 73,00 | |||
| 30.12.2025 | 10:24:18,956 | 200 | 73,00 | |
| 200 | 73,00 | |||
| 200 | 73,00 | |||
| 30.12.2025 | 10:23:09,989 | 13 | 73,00 | |
| 13 | 73,00 | |||
| 13 | 73,00 | |||
| 30.12.2025 | 10:20:57,536 | 100 | 73,10 | |
| 100 | 73,10 | |||
| 100 | 73,10 | |||
| 30.12.2025 | 10:20:03,511 | 100 | 73,00 | |
| 100 | 73,00 | |||
| 100 | 73,00 | |||
| 30.12.2025 | 10:18:16,100 | 200 | 72,95 | |
| 200 | 72,95 | |||
| 200 | 72,95 | |||
| 30.12.2025 | 10:16:55,865 | 1 | 73,10 | |
| 1 | 73,10 | |||
| 1 | 73,10 | |||
| 30.12.2025 | 10:16:54,391 | 10 | 73,05 | |
| 10 | 73,05 | |||
| 10 | 73,05 | |||
| 30.12.2025 | 10:15:47,171 | 30 | 73,05 | |
| 30 | 73,05 | |||
| 30 | 73,05 | |||
| 30.12.2025 | 10:14:34,843 | 50 | 73,00 | |
| 50 | 73,00 | |||
| 50 | 73,00 | |||
| 30.12.2025 | 10:14:34,744 | 135 | 73,00 | |
| 135 | 73,00 | |||
| 8 | 73,00 | |||
| 50 | 73,00 | |||
| 77 | 73,00 | |||
| 30.12.2025 | 10:12:27,244 | 200 | 73,10 | |
| 200 | 73,10 | |||
| 200 | 73,10 | |||
| 30.12.2025 | 10:10:34,320 | 100 | 73,20 | |
| 100 | 73,20 | |||
| 100 | 73,20 | |||
| 30.12.2025 | 10:10:28,607 | 3 | 73,20 | |
| 3 | 73,20 | |||
| 3 | 73,20 | |||
| 30.12.2025 | 10:09:54,401 | 9 | 73,30 | |
| 9 | 73,30 | |||
| 9 | 73,30 | |||
| 30.12.2025 | 10:08:55,474 | 10 | 73,30 | |
| 10 | 73,30 | |||
| 10 | 73,30 | |||
| 30.12.2025 | 10:06:53,011 | 1 | 73,30 | |
| 1 | 73,30 | |||
| 1 | 73,30 | |||
| 30.12.2025 | 10:05:28,240 | 25 | 73,10 | |
| 25 | 73,10 | |||
| 25 | 73,10 | |||
| 30.12.2025 | 10:05:19,734 | 14 | 73,25 | |
| 14 | 73,25 | |||
| 14 | 73,25 | |||
| 30.12.2025 | 10:03:26,047 | 40 | 73,20 | |
| 40 | 73,20 | |||
| 40 | 73,20 | |||
| 30.12.2025 | 10:03:11,377 | 50 | 73,20 | |
| 50 | 73,20 | |||
| 50 | 73,20 | |||
| 30.12.2025 | 09:58:54,433 | 35 | 73,15 | |
| 35 | 73,15 | |||
| 35 | 73,15 | |||
| 30.12.2025 | 09:57:12,560 | 70 | 73,25 | |
| 70 | 73,25 | |||
| 70 | 73,25 | |||
| 30.12.2025 | 09:55:55,309 | 23 | 73,20 | |
| 23 | 73,20 | |||
| 23 | 73,20 | |||
| 30.12.2025 | 09:54:12,817 | 70 | 73,20 | |
| 70 | 73,20 | |||
| 70 | 73,20 | |||
| 30.12.2025 | 09:53:56,949 | 9 | 73,15 | |
| 7 | 73,15 | |||
| 2 | 73,15 | |||
| 9 | 73,15 | |||
| 30.12.2025 | 09:52:22,270 | 100 | 73,15 | |
| 100 | 73,15 | |||
| 100 | 73,15 | |||
| 30.12.2025 | 09:51:58,594 | 107 | 73,10 | |
| 107 | 73,10 | |||
| 107 | 73,10 | |||
| 30.12.2025 | 09:51:58,195 | 170 | 73,05 | |
| 170 | 73,05 | |||
| 170 | 73,05 | |||
| 30.12.2025 | 09:48:57,394 | 10 | 73,10 | |
| 10 | 73,10 | |||
| 10 | 73,10 | |||
| 30.12.2025 | 09:47:22,015 | 200 | 73,15 | |
| 200 | 73,15 | |||
| 200 | 73,15 | |||
| 30.12.2025 | 09:47:03,627 | 75 | 73,15 | |
| 75 | 73,15 | |||
| 75 | 73,15 | |||
| 30.12.2025 | 09:45:42,751 | 100 | 73,10 | |
| 100 | 73,10 | |||
| 100 | 73,10 | |||
| 30.12.2025 | 09:45:07,984 | 25 | 73,05 | |
| 25 | 73,05 | |||
| 25 | 73,05 | |||
| 30.12.2025 | 09:44:06,943 | 15 | 73,15 | |
| 15 | 73,15 | |||
| 15 | 73,15 | |||
| 30.12.2025 | 09:43:45,418 | 200 | 73,15 | |
| 200 | 73,15 | |||
| 200 | 73,15 | |||
| 30.12.2025 | 09:43:05,141 | 7 | 73,15 | |
| 7 | 73,15 | |||
| 7 | 73,15 | |||
| 30.12.2025 | 09:42:35,529 | 93 | 73,10 | |
| 93 | 73,10 | |||
| 93 | 73,10 | |||
| 30.12.2025 | 09:42:17,696 | 1 | 73,05 | |
| 1 | 73,05 | |||
| 1 | 73,05 | |||
| 30.12.2025 | 09:42:00,385 | 100 | 73,00 | |
| 100 | 73,00 | |||
| 100 | 73,00 | |||
| 30.12.2025 | 09:40:22,996 | 100 | 72,95 | |
| 100 | 72,95 | |||
| 100 | 72,95 | |||
| 30.12.2025 | 09:40:18,364 | 14 | 72,95 | |
| 14 | 72,95 | |||
| 14 | 72,95 | |||
| 30.12.2025 | 09:39:43,743 | 20 | 73,05 | |
| 20 | 73,05 | |||
| 20 | 73,05 | |||
| 30.12.2025 | 09:37:15,248 | 430 | 72,95 | |
| 400 | 72,95 | |||
| 200 | 72,95 | |||
| 30 | 72,95 | |||
| 230 | 72,95 | |||
| 30.12.2025 | 09:36:58,737 | 200 | 72,95 | |
| 200 | 72,95 | |||
| 200 | 72,95 | |||
| 30.12.2025 | 09:35:54,445 | 40 | 72,95 | |
| 40 | 72,95 | |||
| 40 | 72,95 | |||
| 30.12.2025 | 09:35:07,771 | 33 | 72,80 | |
| 33 | 72,80 | |||
| 33 | 72,80 | |||
| 30.12.2025 | 09:35:00,882 | 60 | 72,85 | |
| 60 | 72,85 | |||
| 60 | 72,85 | |||
| 30.12.2025 | 09:33:38,987 | 69 | 72,90 | |
| 69 | 72,90 | |||
| 69 | 72,90 | |||
| 30.12.2025 | 09:33:27,223 | 15 | 72,95 | |
| 15 | 72,95 | |||
| 15 | 72,95 | |||
| 30.12.2025 | 09:33:12,813 | 20 | 72,80 | |
| 20 | 72,80 | |||
| 20 | 72,80 | |||
| 30.12.2025 | 09:30:11,526 | 80 | 72,95 | |
| 80 | 72,95 | |||
| 80 | 72,95 | |||
| 30.12.2025 | 09:28:18,952 | 10 | 72,85 | |
| 10 | 72,85 | |||
| 10 | 72,85 | |||
| 30.12.2025 | 09:27:45,995 | 25 | 72,85 | |
| 25 | 72,85 | |||
| 25 | 72,85 | |||
| 30.12.2025 | 09:27:24,467 | 80 | 72,95 | |
| 80 | 72,95 | |||
| 80 | 72,95 | |||
| 30.12.2025 | 09:25:49,263 | 25 | 73,05 | |
| 25 | 73,05 | |||
| 25 | 73,05 | |||
| 30.12.2025 | 09:25:27,273 | 3 | 73,05 | |
| 3 | 73,05 | |||
| 3 | 73,05 | |||
| 30.12.2025 | 09:24:58,770 | 170 | 72,90 | |
| 170 | 72,90 | |||
| 170 | 72,90 | |||
| 30.12.2025 | 09:24:10,744 | 30 | 73,00 | |
| 5 | 73,00 | |||
| 30 | 73,00 | |||
| 25 | 73,00 | |||
| 30.12.2025 | 09:22:35,055 | 10 | 72,90 | |
| 10 | 72,90 | |||
| 10 | 72,90 | |||
| 30.12.2025 | 09:20:23,806 | 3 | 72,80 | |
| 3 | 72,80 | |||
| 3 | 72,80 | |||
| 30.12.2025 | 09:19:54,605 | 20 | 72,90 | |
| 20 | 72,90 | |||
| 20 | 72,90 | |||
| 30.12.2025 | 09:18:35,086 | 1 | 72,95 | |
| 1 | 72,95 | |||
| 1 | 72,95 | |||
| 30.12.2025 | 09:18:05,103 | 200 | 72,95 | |
| 200 | 72,95 | |||
| 200 | 72,95 | |||
| 30.12.2025 | 09:17:54,260 | 25 | 72,85 | |
| 25 | 72,85 | |||
| 25 | 72,85 | |||
| 30.12.2025 | 09:17:05,651 | 1 | 73,05 | |
| 1 | 73,05 | |||
| 1 | 73,05 | |||
| 30.12.2025 | 09:16:11,453 | 3 | 73,05 | |
| 3 | 73,05 | |||
| 3 | 73,05 | |||
| 30.12.2025 | 09:14:57,950 | 200 | 72,95 | |
| 200 | 72,95 | |||
| 200 | 72,95 | |||
| 30.12.2025 | 09:14:17,861 | 20 | 72,85 | |
| 20 | 72,85 | |||
| 20 | 72,85 | |||
| 30.12.2025 | 09:14:07,427 | 139 | 73,00 | |
| 139 | 73,00 | |||
| 139 | 73,00 | |||
| 30.12.2025 | 09:13:44,777 | 20 | 73,10 | |
| 20 | 73,10 | |||
| 20 | 73,10 | |||
| 30.12.2025 | 09:10:08,741 | 10 | 72,90 | |
| 10 | 72,90 | |||
| 10 | 72,90 | |||
| 30.12.2025 | 09:07:04,203 | 109 | 72,85 | |
| 109 | 72,85 | |||
| 109 | 72,85 | |||
| 30.12.2025 | 09:06:46,998 | 930 | 72,70 | |
| 10 | 72,70 | |||
| 30 | 72,70 | |||
| 920 | 72,70 | |||
| 900 | 72,70 | |||
| 30.12.2025 | 09:06:06,785 | 100 | 73,00 | |
| 100 | 73,00 | |||
| 100 | 73,00 | |||
| 30.12.2025 | 09:05:10,090 | 160 | 73,40 | |
| 160 | 73,40 | |||
| 160 | 73,40 | |||
| 30.12.2025 | 09:04:55,347 | 200 | 73,40 | |
| 200 | 73,40 | |||
| 200 | 73,40 | |||
| 30.12.2025 | 09:04:28,433 | 200 | 73,40 | |
| 200 | 73,40 | |||
| 200 | 73,40 | |||
| 30.12.2025 | 09:04:20,518 | 50 | 73,35 | |
| 50 | 73,35 | |||
| 50 | 73,35 | |||
| 30.12.2025 | 09:04:05,993 | 10 | 73,35 | |
| 10 | 73,35 | |||
| 10 | 73,35 | |||
| 30.12.2025 | 09:04:04,244 | 100 | 73,40 | |
| 25 | 73,40 | |||
| 75 | 73,40 | |||
| 100 | 73,40 | |||
| 30.12.2025 | 09:03:04,364 | 200 | 73,40 | |
| 200 | 73,40 | |||
| 200 | 73,40 | |||
| 30.12.2025 | 09:02:18,957 | 100 | 73,35 | |
| 100 | 73,35 | |||
| 100 | 73,35 | |||
| 30.12.2025 | 09:02:16,721 | 50 | 73,35 | |
| 50 | 73,35 | |||
| 50 | 73,35 | |||
| 30.12.2025 | 09:02:10,053 | 5 | 73,25 | |
| 5 | 73,25 | |||
| 5 | 73,25 | |||
| 30.12.2025 | 09:00:35,777 | 7 | 72,70 | |
| 7 | 72,70 | |||
| 7 | 72,70 | |||
| 30.12.2025 | 09:00:35,019 | 30 | 72,60 | |
| 30 | 72,60 | |||
| 30 | 72,60 | |||
| 30.12.2025 | 08:57:29,459 | 13 | 72,20 | |
| 13 | 72,20 | |||
| 13 | 72,20 | |||
| 30.12.2025 | 08:53:27,799 | 400 | 72,20 | |
| 365 | 72,20 | |||
| 400 | 72,20 | |||
| 35 | 72,20 | |||
| 30.12.2025 | 08:53:19,068 | 100 | 72,45 | |
| 30 | 72,45 | |||
| 70 | 72,45 | |||
| 100 | 72,45 | |||
| 30.12.2025 | 08:50:29,330 | 10 | 72,45 | |
| 10 | 72,45 | |||
| 10 | 72,45 | |||
| 30.12.2025 | 08:49:55,920 | 25 | 72,60 | |
| 25 | 72,60 | |||
| 25 | 72,60 | |||
| 30.12.2025 | 08:49:53,172 | 85 | 72,60 | |
| 85 | 72,60 | |||
| 10 | 72,60 | |||
| 50 | 72,60 | |||
| 25 | 72,60 | |||
| 30.12.2025 | 08:49:46,125 | 255 | 72,55 | |
| 255 | 72,55 | |||
| 50 | 72,55 | |||
| 70 | 72,55 | |||
| 35 | 72,55 | |||
| 100 | 72,55 | |||
| 30.12.2025 | 08:48:53,402 | 126 | 72,20 | |
| 10 | 72,20 | |||
| 70 | 72,20 | |||
| 126 | 72,20 | |||
| 46 | 72,20 | |||
| 30.12.2025 | 08:47:58,797 | 100 | 72,15 | |
| 100 | 72,15 | |||
| 100 | 72,15 | |||
| 30.12.2025 | 08:47:36,971 | 10 | 72,15 | |
| 10 | 72,15 | |||
| 10 | 72,15 | |||
| 30.12.2025 | 08:46:35,846 | 100 | 72,15 | |
| 100 | 72,15 | |||
| 100 | 72,15 | |||
| 30.12.2025 | 08:46:35,451 | 30 | 72,15 | |
| 30 | 72,15 | |||
| 30 | 72,15 | |||
| 30.12.2025 | 08:45:11,904 | 50 | 72,25 | |
| 50 | 72,25 | |||
| 50 | 72,25 | |||
| 30.12.2025 | 08:45:09,976 | 35 | 72,30 | |
| 35 | 72,30 | |||
| 35 | 72,30 | |||
| 30.12.2025 | 08:40:16,815 | 5 | 72,45 | |
| 5 | 72,45 | |||
| 5 | 72,45 | |||
| 30.12.2025 | 08:40:08,151 | 70 | 72,30 | |
| 70 | 72,30 | |||
| 70 | 72,30 | |||
| 30.12.2025 | 08:39:56,036 | 30 | 72,30 | |
| 30 | 72,30 | |||
| 30 | 72,30 | |||
| 30.12.2025 | 08:39:54,985 | 70 | 72,30 | |
| 70 | 72,30 | |||
| 70 | 72,30 | |||
| 30.12.2025 | 08:39:51,799 | 70 | 72,30 | |
| 70 | 72,30 | |||
| 70 | 72,30 | |||
| 30.12.2025 | 08:39:47,756 | 30 | 72,30 | |
| 30 | 72,30 | |||
| 30 | 72,30 | |||
| 30.12.2025 | 08:39:47,693 | 70 | 72,30 | |
| 70 | 72,30 | |||
| 70 | 72,30 | |||
| 30.12.2025 | 08:39:04,557 | 35 | 72,20 | |
| 35 | 72,20 | |||
| 35 | 72,20 | |||
| 30.12.2025 | 08:38:39,442 | 70 | 72,15 | |
| 70 | 72,15 | |||
| 70 | 72,15 | |||
| 30.12.2025 | 08:38:16,694 | 50 | 72,35 | |
| 50 | 72,35 | |||
| 50 | 72,35 | |||
| 30.12.2025 | 08:38:05,025 | 70 | 72,30 | |
| 70 | 72,30 | |||
| 70 | 72,30 | |||
| 30.12.2025 | 08:37:30,682 | 50 | 72,30 | |
| 2 | 72,30 | |||
| 50 | 72,30 | |||
| 48 | 72,30 | |||
| 30.12.2025 | 08:36:18,246 | 689 | 71,75 | |
| 639 | 71,75 | |||
| 537 | 71,75 | |||
| 50 | 71,75 | |||
| 2 | 71,75 | |||
| 50 | 71,75 | |||
| 100 | 71,75 | |||
| 30.12.2025 | 08:36:14,154 | 365 | 72,00 | |
| 10 | 72,00 | |||
| 100 | 72,00 | |||
| 50 | 72,00 | |||
| 98 | 72,00 | |||
| 7 | 72,00 | |||
| 365 | 72,00 | |||
| 100 | 72,00 | |||
| 30.12.2025 | 08:35:17,117 | 98 | 72,45 | |
| 98 | 72,45 | |||
| 98 | 72,45 | |||
| 30.12.2025 | 08:35:17,053 | 98 | 72,45 | |
| 98 | 72,45 | |||
| 98 | 72,45 | |||
| 30.12.2025 | 08:34:56,413 | 31 | 73,00 | |
| 31 | 73,00 | |||
| 31 | 73,00 | |||
| 30.12.2025 | 08:33:17,214 | 100 | 72,70 | |
| 100 | 72,70 | |||
| 100 | 72,70 | |||
| 30.12.2025 | 08:32:10,145 | 240 | 73,00 | |
| 240 | 73,00 | |||
| 240 | 73,00 | |||
| 30.12.2025 | 08:31:06,037 | 100 | 73,05 | |
| 90 | 73,05 | |||
| 10 | 73,05 | |||
| 100 | 73,05 | |||
| 30.12.2025 | 08:30:28,835 | 7 | 73,05 | |
| 7 | 73,05 | |||
| 7 | 73,05 | |||
| 30.12.2025 | 08:23:30,178 | 10 | 73,05 | |
| 10 | 73,05 | |||
| 10 | 73,05 | |||
| 30.12.2025 | 08:22:41,592 | 20 | 73,05 | |
| 10 | 73,05 | |||
| 10 | 73,05 | |||
| 20 | 73,05 | |||
| 30.12.2025 | 08:18:28,373 | 5 | 73,25 | |
| 5 | 73,25 | |||
| 5 | 73,25 | |||
| 30.12.2025 | 08:18:27,927 | 25 | 73,05 | |
| 10 | 73,05 | |||
| 15 | 73,05 | |||
| 25 | 73,05 | |||
| 30.12.2025 | 08:15:17,861 | 65 | 73,05 | |
| 65 | 73,05 | |||
| 35 | 73,05 | |||
| 30 | 73,05 | |||
| 30.12.2025 | 08:15:10,385 | 25 | 73,05 | |
| 25 | 73,05 | |||
| 10 | 73,05 | |||
| 15 | 73,05 | |||
| 30.12.2025 | 08:12:08,992 | 20 | 73,25 | |
| 20 | 73,25 | |||
| 20 | 73,25 | |||
| 30.12.2025 | 08:09:22,354 | 200 | 73,25 | |
| 170 | 73,25 | |||
| 30 | 73,25 | |||
| 200 | 73,25 | |||
| 30.12.2025 | 08:03:39,341 | 30 | 73,05 | |
| 10 | 73,05 | |||
| 30 | 73,05 | |||
| 20 | 73,05 | |||
| 30.12.2025 | 07:55:19,168 | 10 | 73,05 | |
| 10 | 73,05 | |||
| 10 | 73,05 | |||
| 30.12.2025 | 07:48:54,496 | 100 | 73,25 | |
| 100 | 73,25 | |||
| 100 | 73,25 | |||
| 30.12.2025 | 07:45:18,237 | 100 | 73,20 | |
| 100 | 73,20 | |||
| 100 | 73,20 | |||
| 30.12.2025 | 07:39:50,572 | 13 | 73,45 | |
| 13 | 73,45 | |||
| 13 | 73,45 | |||
| 30.12.2025 | 07:39:06,333 | 670 | 73,20 | |
| 670 | 73,20 | |||
| 670 | 73,20 | |||
| 30.12.2025 | 07:39:03,151 | 230 | 73,20 | |
| 230 | 73,20 | |||
| 30 | 73,20 | |||
| 200 | 73,20 | |||
| 30.12.2025 | 07:38:37,891 | 3 019 | 73,10 | |
| 950 | 73,10 | |||
| 3 019 | 73,10 | |||
| 25 | 73,10 | |||
| 1 000 | 73,10 | |||
| 500 | 73,10 | |||
| 500 | 73,10 | |||
| 10 | 73,10 | |||
| 5 | 73,10 | |||
| 27 | 73,10 | |||
| 2 | 73,10 | |||
| 30.12.2025 | 07:38:12,108 | 100 | 72,95 | |
| 100 | 72,95 | |||
| 100 | 72,95 | |||
| 30.12.2025 | 07:38:07,462 | 900 | 72,95 | |
| 900 | 72,95 | |||
| 900 | 72,95 | |||
| 30.12.2025 | 07:37:11,500 | 100 | 72,95 | |
| 100 | 72,95 | |||
| 100 | 72,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00