JOST Werke AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
126
119
50,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.02.2021 | 21:47:18,367 | 50 | 50,30 | |
50 | 50,30 | |||
50 | 50,30 | |||
24.02.2021 | 21:30:01,784 | 21 | 50,30 | |
21 | 50,30 | |||
21 | 50,30 | |||
24.02.2021 | 21:15:57,636 | 2 | 50,80 | |
2 | 50,80 | |||
2 | 50,80 | |||
24.02.2021 | 20:27:46,006 | 50 | 50,80 | |
50 | 50,80 | |||
50 | 50,80 | |||
24.02.2021 | 20:13:55,862 | 20 | 50,80 | |
20 | 50,80 | |||
20 | 50,80 | |||
24.02.2021 | 20:05:06,756 | 10 | 50,80 | |
10 | 50,80 | |||
10 | 50,80 | |||
24.02.2021 | 20:00:27,353 | 80 | 50,80 | |
80 | 50,80 | |||
80 | 50,80 | |||
24.02.2021 | 19:55:30,745 | 200 | 50,80 | |
200 | 50,80 | |||
200 | 50,80 | |||
24.02.2021 | 19:49:10,410 | 200 | 50,80 | |
200 | 50,80 | |||
200 | 50,80 | |||
24.02.2021 | 19:47:39,624 | 89 | 50,80 | |
89 | 50,80 | |||
89 | 50,80 | |||
24.02.2021 | 19:46:23,268 | 200 | 50,80 | |
200 | 50,80 | |||
200 | 50,80 | |||
24.02.2021 | 19:45:37,610 | 28 | 51,00 | |
28 | 51,00 | |||
18 | 51,00 | |||
10 | 51,00 | |||
24.02.2021 | 19:34:36,839 | 200 | 50,80 | |
200 | 50,80 | |||
200 | 50,80 | |||
24.02.2021 | 19:19:31,865 | 20 | 50,30 | |
20 | 50,30 | |||
20 | 50,30 | |||
24.02.2021 | 19:13:01,883 | 78 | 50,80 | |
78 | 50,80 | |||
78 | 50,80 | |||
24.02.2021 | 19:04:02,408 | 10 | 50,80 | |
10 | 50,80 | |||
10 | 50,80 | |||
24.02.2021 | 18:51:34,630 | 200 | 50,80 | |
200 | 50,80 | |||
110 | 50,80 | |||
90 | 50,80 | |||
24.02.2021 | 18:51:24,961 | 8 | 50,80 | |
8 | 50,80 | |||
8 | 50,80 | |||
24.02.2021 | 18:47:13,743 | 20 | 50,80 | |
20 | 50,80 | |||
20 | 50,80 | |||
24.02.2021 | 18:42:34,680 | 23 | 50,30 | |
23 | 50,30 | |||
23 | 50,30 | |||
24.02.2021 | 18:37:49,001 | 90 | 50,40 | |
90 | 50,40 | |||
90 | 50,40 | |||
24.02.2021 | 18:35:52,434 | 90 | 50,40 | |
90 | 50,40 | |||
90 | 50,40 | |||
24.02.2021 | 18:33:38,217 | 60 | 50,40 | |
7 | 50,40 | |||
60 | 50,40 | |||
50 | 50,40 | |||
3 | 50,40 | |||
24.02.2021 | 18:28:44,549 | 50 | 49,95 | |
50 | 49,95 | |||
50 | 49,95 | |||
24.02.2021 | 18:25:57,608 | 40 | 49,95 | |
40 | 49,95 | |||
40 | 49,95 | |||
24.02.2021 | 18:18:51,192 | 200 | 49,75 | |
200 | 49,75 | |||
200 | 49,75 | |||
24.02.2021 | 18:16:38,752 | 20 | 49,95 | |
20 | 49,95 | |||
20 | 49,95 | |||
24.02.2021 | 18:12:05,021 | 20 | 49,95 | |
20 | 49,95 | |||
20 | 49,95 | |||
24.02.2021 | 18:07:06,004 | 200 | 49,95 | |
200 | 49,95 | |||
200 | 49,95 | |||
24.02.2021 | 18:02:23,642 | 12 | 49,95 | |
12 | 49,95 | |||
12 | 49,95 | |||
24.02.2021 | 17:58:22,357 | 80 | 49,95 | |
80 | 49,95 | |||
80 | 49,95 | |||
24.02.2021 | 17:55:50,308 | 2 | 49,95 | |
2 | 49,95 | |||
2 | 49,95 | |||
24.02.2021 | 17:52:35,647 | 50 | 49,75 | |
50 | 49,75 | |||
50 | 49,75 | |||
24.02.2021 | 17:50:50,707 | 100 | 49,95 | |
100 | 49,95 | |||
45 | 49,95 | |||
55 | 49,95 | |||
24.02.2021 | 17:45:53,641 | 100 | 49,95 | |
100 | 49,95 | |||
45 | 49,95 | |||
55 | 49,95 | |||
24.02.2021 | 17:44:21,805 | 200 | 49,95 | |
200 | 49,95 | |||
200 | 49,95 | |||
24.02.2021 | 17:44:18,679 | 200 | 49,95 | |
55 | 49,95 | |||
145 | 49,95 | |||
200 | 49,95 | |||
24.02.2021 | 17:38:11,327 | 50 | 49,95 | |
50 | 49,95 | |||
50 | 49,95 | |||
24.02.2021 | 17:37:15,943 | 100 | 49,45 | |
100 | 49,45 | |||
100 | 49,45 | |||
24.02.2021 | 17:17:30,628 | 22 | 49,45 | |
22 | 49,45 | |||
22 | 49,45 | |||
24.02.2021 | 17:06:17,937 | 1 | 49,50 | |
1 | 49,50 | |||
1 | 49,50 | |||
24.02.2021 | 17:02:51,468 | 100 | 49,10 | |
100 | 49,10 | |||
100 | 49,10 | |||
24.02.2021 | 17:02:34,046 | 40 | 49,00 | |
40 | 49,00 | |||
40 | 49,00 | |||
24.02.2021 | 17:02:33,897 | 120 | 49,00 | |
120 | 49,00 | |||
120 | 49,00 | |||
24.02.2021 | 16:51:35,877 | 25 | 48,60 | |
25 | 48,60 | |||
25 | 48,60 | |||
24.02.2021 | 16:50:35,019 | 24 | 48,50 | |
24 | 48,50 | |||
24 | 48,50 | |||
24.02.2021 | 16:45:19,121 | 50 | 48,60 | |
50 | 48,60 | |||
50 | 48,60 | |||
24.02.2021 | 16:40:02,958 | 50 | 48,50 | |
50 | 48,50 | |||
50 | 48,50 | |||
24.02.2021 | 16:29:40,812 | 10 | 48,60 | |
10 | 48,60 | |||
10 | 48,60 | |||
24.02.2021 | 16:28:07,200 | 3 | 48,60 | |
3 | 48,60 | |||
3 | 48,60 | |||
24.02.2021 | 16:27:41,797 | 100 | 48,60 | |
100 | 48,60 | |||
100 | 48,60 | |||
24.02.2021 | 16:26:19,853 | 40 | 48,45 | |
40 | 48,45 | |||
40 | 48,45 | |||
24.02.2021 | 16:23:12,981 | 50 | 48,45 | |
50 | 48,45 | |||
50 | 48,45 | |||
24.02.2021 | 16:21:26,425 | 40 | 48,45 | |
40 | 48,45 | |||
40 | 48,45 | |||
24.02.2021 | 16:16:05,478 | 100 | 48,40 | |
100 | 48,40 | |||
100 | 48,40 | |||
24.02.2021 | 16:10:25,975 | 150 | 48,35 | |
150 | 48,35 | |||
150 | 48,35 | |||
24.02.2021 | 16:07:11,534 | 15 | 48,35 | |
15 | 48,35 | |||
15 | 48,35 | |||
24.02.2021 | 16:06:51,231 | 150 | 48,35 | |
150 | 48,35 | |||
150 | 48,35 | |||
24.02.2021 | 15:56:32,438 | 115 | 48,25 | |
115 | 48,25 | |||
115 | 48,25 | |||
24.02.2021 | 15:56:28,406 | 120 | 48,25 | |
120 | 48,25 | |||
120 | 48,25 | |||
24.02.2021 | 15:38:42,348 | 1 | 48,30 | |
1 | 48,30 | |||
1 | 48,30 | |||
24.02.2021 | 15:34:09,012 | 25 | 48,65 | |
25 | 48,65 | |||
25 | 48,65 | |||
24.02.2021 | 15:14:56,969 | 100 | 48,35 | |
100 | 48,35 | |||
100 | 48,35 | |||
24.02.2021 | 15:10:28,689 | 30 | 48,45 | |
30 | 48,45 | |||
30 | 48,45 | |||
24.02.2021 | 15:02:12,900 | 40 | 48,50 | |
40 | 48,50 | |||
40 | 48,50 | |||
24.02.2021 | 14:49:05,060 | 75 | 48,65 | |
75 | 48,65 | |||
75 | 48,65 | |||
24.02.2021 | 14:45:35,200 | 22 | 48,65 | |
22 | 48,65 | |||
22 | 48,65 | |||
24.02.2021 | 13:37:51,118 | 22 | 48,75 | |
22 | 48,75 | |||
22 | 48,75 | |||
24.02.2021 | 13:17:44,116 | 100 | 48,75 | |
100 | 48,75 | |||
100 | 48,75 | |||
24.02.2021 | 13:14:48,195 | 120 | 48,75 | |
120 | 48,75 | |||
120 | 48,75 | |||
24.02.2021 | 13:10:48,591 | 42 | 48,65 | |
42 | 48,65 | |||
42 | 48,65 | |||
24.02.2021 | 13:10:23,509 | 25 | 48,75 | |
25 | 48,75 | |||
25 | 48,75 | |||
24.02.2021 | 13:02:43,903 | 120 | 48,55 | |
120 | 48,55 | |||
120 | 48,55 | |||
24.02.2021 | 12:56:45,770 | 10 | 48,70 | |
10 | 48,70 | |||
10 | 48,70 | |||
24.02.2021 | 12:52:45,421 | 150 | 48,60 | |
150 | 48,60 | |||
150 | 48,60 | |||
24.02.2021 | 12:51:24,936 | 22 | 48,40 | |
22 | 48,40 | |||
22 | 48,40 | |||
24.02.2021 | 12:47:13,551 | 150 | 48,15 | |
150 | 48,15 | |||
150 | 48,15 | |||
24.02.2021 | 12:46:01,847 | 150 | 48,15 | |
150 | 48,15 | |||
150 | 48,15 | |||
24.02.2021 | 12:37:18,314 | 10 | 48,20 | |
10 | 48,20 | |||
10 | 48,20 | |||
24.02.2021 | 12:14:42,489 | 25 | 48,30 | |
25 | 48,30 | |||
25 | 48,30 | |||
24.02.2021 | 12:13:35,663 | 25 | 48,30 | |
25 | 48,30 | |||
25 | 48,30 | |||
24.02.2021 | 12:04:41,237 | 50 | 48,30 | |
50 | 48,30 | |||
50 | 48,30 | |||
24.02.2021 | 12:03:44,544 | 50 | 48,30 | |
50 | 48,30 | |||
50 | 48,30 | |||
24.02.2021 | 11:45:27,242 | 41 | 48,30 | |
41 | 48,30 | |||
41 | 48,30 | |||
24.02.2021 | 11:39:00,105 | 10 | 48,30 | |
10 | 48,30 | |||
10 | 48,30 | |||
24.02.2021 | 11:34:17,694 | 20 | 48,35 | |
20 | 48,35 | |||
20 | 48,35 | |||
24.02.2021 | 11:33:33,655 | 55 | 48,40 | |
55 | 48,40 | |||
55 | 48,40 | |||
24.02.2021 | 11:32:47,465 | 15 | 48,55 | |
15 | 48,55 | |||
15 | 48,55 | |||
24.02.2021 | 11:27:17,412 | 100 | 48,55 | |
100 | 48,55 | |||
100 | 48,55 | |||
24.02.2021 | 11:26:47,171 | 80 | 48,50 | |
80 | 48,50 | |||
80 | 48,50 | |||
24.02.2021 | 11:26:42,277 | 100 | 48,40 | |
100 | 48,40 | |||
100 | 48,40 | |||
24.02.2021 | 11:23:27,062 | 15 | 48,35 | |
15 | 48,35 | |||
15 | 48,35 | |||
24.02.2021 | 11:23:00,513 | 210 | 48,20 | |
210 | 48,20 | |||
210 | 48,20 | |||
24.02.2021 | 11:14:45,557 | 7 | 47,75 | |
7 | 47,75 | |||
7 | 47,75 | |||
24.02.2021 | 10:54:23,618 | 50 | 47,80 | |
50 | 47,80 | |||
50 | 47,80 | |||
24.02.2021 | 10:48:16,004 | 150 | 47,65 | |
150 | 47,65 | |||
150 | 47,65 | |||
24.02.2021 | 10:23:29,145 | 3 | 47,80 | |
3 | 47,80 | |||
3 | 47,80 | |||
24.02.2021 | 10:11:30,381 | 100 | 47,75 | |
100 | 47,75 | |||
100 | 47,75 | |||
24.02.2021 | 10:08:55,225 | 50 | 47,75 | |
50 | 47,75 | |||
50 | 47,75 | |||
24.02.2021 | 10:06:03,456 | 50 | 47,80 | |
50 | 47,80 | |||
50 | 47,80 | |||
24.02.2021 | 10:05:53,618 | 150 | 47,80 | |
150 | 47,80 | |||
150 | 47,80 | |||
24.02.2021 | 10:01:46,470 | 100 | 47,65 | |
100 | 47,65 | |||
100 | 47,65 | |||
24.02.2021 | 09:55:46,415 | 60 | 47,60 | |
60 | 47,60 | |||
60 | 47,60 | |||
24.02.2021 | 09:49:58,945 | 30 | 47,65 | |
30 | 47,65 | |||
30 | 47,65 | |||
24.02.2021 | 09:42:56,313 | 100 | 47,50 | |
100 | 47,50 | |||
100 | 47,50 | |||
24.02.2021 | 09:34:45,322 | 150 | 47,30 | |
150 | 47,30 | |||
150 | 47,30 | |||
24.02.2021 | 09:19:15,376 | 50 | 47,75 | |
50 | 47,75 | |||
50 | 47,75 | |||
24.02.2021 | 09:19:15,151 | 100 | 47,75 | |
100 | 47,75 | |||
100 | 47,75 | |||
24.02.2021 | 09:19:14,958 | 100 | 47,75 | |
100 | 47,75 | |||
100 | 47,75 | |||
24.02.2021 | 09:19:07,739 | 150 | 47,60 | |
150 | 47,60 | |||
150 | 47,60 | |||
24.02.2021 | 09:18:55,223 | 100 | 47,55 | |
100 | 47,55 | |||
100 | 47,55 | |||
24.02.2021 | 09:18:19,468 | 63 | 47,35 | |
63 | 47,35 | |||
63 | 47,35 | |||
24.02.2021 | 09:09:07,867 | 27 | 47,25 | |
27 | 47,25 | |||
27 | 47,25 | |||
24.02.2021 | 09:01:20,851 | 25 | 47,05 | |
25 | 47,05 | |||
25 | 47,05 | |||
24.02.2021 | 08:50:41,440 | 10 | 46,60 | |
10 | 46,60 | |||
10 | 46,60 | |||
24.02.2021 | 08:41:08,351 | 40 | 46,60 | |
40 | 46,60 | |||
40 | 46,60 | |||
24.02.2021 | 08:21:42,595 | 13 | 46,60 | |
13 | 46,60 | |||
13 | 46,60 | |||
24.02.2021 | 08:20:21,502 | 12 | 46,60 | |
12 | 46,60 | |||
12 | 46,60 | |||
24.02.2021 | 08:00:11,889 | 1 | 46,05 | |
1 | 46,05 | |||
1 | 46,05 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
24.02.2021 @ 22:00:00
Letzte Aktualisierung:
24.02.2021 @ 22:00:00