Klöckner & Co SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
62
6,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.06.2025 | 20:22:28,771 | 200 | 6,00 | |
| 200 | 6,00 | |||
| 200 | 6,00 | |||
| 30.06.2025 | 19:06:20,041 | 10 | 6,01 | |
| 10 | 6,01 | |||
| 10 | 6,01 | |||
| 30.06.2025 | 18:26:16,284 | 600 | 5,97 | |
| 310 | 5,97 | |||
| 600 | 5,97 | |||
| 290 | 5,97 | |||
| 30.06.2025 | 16:52:32,736 | 50 | 5,99 | |
| 50 | 5,99 | |||
| 50 | 5,99 | |||
| 30.06.2025 | 16:46:59,628 | 300 | 5,99 | |
| 300 | 5,99 | |||
| 300 | 5,99 | |||
| 30.06.2025 | 16:46:59,586 | 700 | 5,99 | |
| 700 | 5,99 | |||
| 700 | 5,99 | |||
| 30.06.2025 | 16:46:49,004 | 250 | 5,98 | |
| 250 | 5,98 | |||
| 250 | 5,98 | |||
| 30.06.2025 | 16:23:31,541 | 250 | 5,98 | |
| 250 | 5,98 | |||
| 250 | 5,98 | |||
| 30.06.2025 | 16:14:34,337 | 129 | 5,97 | |
| 129 | 5,97 | |||
| 129 | 5,97 | |||
| 30.06.2025 | 16:14:32,427 | 418 | 5,98 | |
| 418 | 5,98 | |||
| 418 | 5,98 | |||
| 30.06.2025 | 16:08:14,185 | 200 | 5,98 | |
| 200 | 5,98 | |||
| 200 | 5,98 | |||
| 30.06.2025 | 16:06:07,236 | 200 | 5,99 | |
| 200 | 5,99 | |||
| 200 | 5,99 | |||
| 30.06.2025 | 16:01:53,990 | 700 | 5,99 | |
| 700 | 5,99 | |||
| 700 | 5,99 | |||
| 30.06.2025 | 16:00:23,564 | 100 | 6,00 | |
| 100 | 6,00 | |||
| 100 | 6,00 | |||
| 30.06.2025 | 16:00:17,697 | 1 000 | 6,00 | |
| 1 000 | 6,00 | |||
| 1 000 | 6,00 | |||
| 30.06.2025 | 15:56:02,866 | 250 | 6,01 | |
| 250 | 6,01 | |||
| 250 | 6,01 | |||
| 30.06.2025 | 15:54:10,810 | 4 | 6,01 | |
| 4 | 6,01 | |||
| 4 | 6,01 | |||
| 30.06.2025 | 15:37:41,765 | 400 | 6,03 | |
| 400 | 6,03 | |||
| 400 | 6,03 | |||
| 30.06.2025 | 15:20:16,650 | 100 | 6,05 | |
| 100 | 6,05 | |||
| 100 | 6,05 | |||
| 30.06.2025 | 15:02:57,567 | 400 | 6,05 | |
| 400 | 6,05 | |||
| 400 | 6,05 | |||
| 30.06.2025 | 14:34:31,270 | 11 | 6,05 | |
| 11 | 6,05 | |||
| 11 | 6,05 | |||
| 30.06.2025 | 14:28:34,708 | 576 | 6,07 | |
| 576 | 6,07 | |||
| 576 | 6,07 | |||
| 30.06.2025 | 14:13:31,572 | 100 | 6,06 | |
| 100 | 6,06 | |||
| 100 | 6,06 | |||
| 30.06.2025 | 14:13:02,290 | 1 000 | 6,06 | |
| 1 000 | 6,06 | |||
| 1 000 | 6,06 | |||
| 30.06.2025 | 14:01:23,670 | 900 | 6,06 | |
| 900 | 6,06 | |||
| 900 | 6,06 | |||
| 30.06.2025 | 13:49:40,117 | 25 | 6,05 | |
| 25 | 6,05 | |||
| 25 | 6,05 | |||
| 30.06.2025 | 13:08:08,784 | 350 | 6,05 | |
| 350 | 6,05 | |||
| 350 | 6,05 | |||
| 30.06.2025 | 12:30:27,512 | 700 | 6,06 | |
| 700 | 6,06 | |||
| 700 | 6,06 | |||
| 30.06.2025 | 12:27:26,642 | 700 | 6,06 | |
| 700 | 6,06 | |||
| 700 | 6,06 | |||
| 30.06.2025 | 12:24:09,616 | 500 | 6,08 | |
| 500 | 6,08 | |||
| 500 | 6,08 | |||
| 30.06.2025 | 12:23:52,854 | 1 000 | 6,07 | |
| 1 000 | 6,07 | |||
| 1 000 | 6,07 | |||
| 30.06.2025 | 12:12:55,768 | 1 000 | 6,01 | |
| 1 000 | 6,01 | |||
| 1 000 | 6,01 | |||
| 30.06.2025 | 12:04:09,980 | 150 | 6,01 | |
| 150 | 6,01 | |||
| 150 | 6,01 | |||
| 30.06.2025 | 11:56:07,918 | 800 | 6,01 | |
| 800 | 6,01 | |||
| 800 | 6,01 | |||
| 30.06.2025 | 11:51:56,458 | 800 | 6,02 | |
| 800 | 6,02 | |||
| 800 | 6,02 | |||
| 30.06.2025 | 11:48:00,413 | 700 | 6,02 | |
| 700 | 6,02 | |||
| 700 | 6,02 | |||
| 30.06.2025 | 11:45:00,341 | 700 | 6,02 | |
| 700 | 6,02 | |||
| 700 | 6,02 | |||
| 30.06.2025 | 11:44:01,886 | 150 | 6,01 | |
| 150 | 6,01 | |||
| 150 | 6,01 | |||
| 30.06.2025 | 11:32:52,526 | 600 | 6,03 | |
| 600 | 6,03 | |||
| 600 | 6,03 | |||
| 30.06.2025 | 11:31:36,948 | 34 000 | 6,03 | |
| 34 000 | 6,03 | |||
| 34 000 | 6,03 | |||
| 30.06.2025 | 11:31:19,773 | 1 000 | 6,02 | |
| 1 000 | 6,02 | |||
| 1 000 | 6,02 | |||
| 30.06.2025 | 10:48:47,783 | 1 000 | 6,03 | |
| 1 000 | 6,03 | |||
| 1 000 | 6,03 | |||
| 30.06.2025 | 10:29:58,680 | 406 | 6,07 | |
| 406 | 6,07 | |||
| 406 | 6,07 | |||
| 30.06.2025 | 10:17:01,211 | 600 | 6,06 | |
| 600 | 6,06 | |||
| 600 | 6,06 | |||
| 30.06.2025 | 10:06:47,558 | 250 | 6,05 | |
| 250 | 6,05 | |||
| 250 | 6,05 | |||
| 30.06.2025 | 09:37:44,066 | 1 000 | 6,02 | |
| 1 000 | 6,02 | |||
| 1 000 | 6,02 | |||
| 30.06.2025 | 09:37:38,487 | 5 411 | 6,03 | |
| 5 411 | 6,03 | |||
| 5 411 | 6,03 | |||
| 30.06.2025 | 09:37:35,036 | 600 | 6,03 | |
| 600 | 6,03 | |||
| 600 | 6,03 | |||
| 30.06.2025 | 09:37:23,286 | 600 | 6,02 | |
| 600 | 6,02 | |||
| 600 | 6,02 | |||
| 30.06.2025 | 09:23:47,380 | 17 | 6,05 | |
| 17 | 6,05 | |||
| 17 | 6,05 | |||
| 30.06.2025 | 09:19:23,138 | 2 | 6,00 | |
| 2 | 6,00 | |||
| 2 | 6,00 | |||
| 30.06.2025 | 09:04:13,106 | 550 | 5,99 | |
| 550 | 5,99 | |||
| 550 | 5,99 | |||
| 30.06.2025 | 09:04:08,870 | 1 100 | 5,99 | |
| 1 100 | 5,99 | |||
| 1 100 | 5,99 | |||
| 30.06.2025 | 08:38:12,269 | 200 | 6,05 | |
| 200 | 6,05 | |||
| 100 | 6,05 | |||
| 100 | 6,05 | |||
| 30.06.2025 | 08:15:22,969 | 9 | 6,06 | |
| 9 | 6,06 | |||
| 9 | 6,06 | |||
| 30.06.2025 | 08:03:43,284 | 11 | 6,04 | |
| 11 | 6,04 | |||
| 11 | 6,04 | |||
| 30.06.2025 | 08:03:28,221 | 3 | 6,00 | |
| 3 | 6,00 | |||
| 3 | 6,00 | |||
| 30.06.2025 | 08:01:51,648 | 44 | 6,04 | |
| 44 | 6,04 | |||
| 44 | 6,04 | |||
| 30.06.2025 | 08:01:03,181 | 1 | 6,00 | |
| 1 | 6,00 | |||
| 1 | 6,00 | |||
| 30.06.2025 | 08:00:24,955 | 10 | 6,04 | |
| 10 | 6,04 | |||
| 10 | 6,04 | |||
| 30.06.2025 | 07:56:31,149 | 100 | 6,04 | |
| 100 | 6,04 | |||
| 100 | 6,04 | |||
| 30.06.2025 | 07:30:23,031 | 78 | 6,00 | |
| 78 | 6,00 | |||
| 28 | 6,00 | |||
| 50 | 6,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 791,50
Ask: 1 793,50
Umsatz: 81 123 TEUR -
Nvidia Corp.
Bid: 133,88 / Ask: 134,02
Umsatz: 47 237 TEUR -
Deutsche Bank AG
Bid: 24,85 / Ask: 25,00
Umsatz: 30 562 TEUR -
Metaplanet Inc.
Bid: 9,62 / Ask: 9,80
Umsatz: 29 242 TEUR -
Siemens Energy AG
Bid: 98,00 / Ask: 98,26
Umsatz: 22 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.06.2025 @ 22:00:00
Letzte Aktualisierung:
30.06.2025 @ 22:00:00