Klöckner & Co SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
123
95
6,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:26:30,047 | 200 | 6,03 | |
| 200 | 6,03 | |||
| 200 | 6,03 | |||
| 28.11.2025 | 21:06:48,412 | 60 | 6,03 | |
| 60 | 6,03 | |||
| 60 | 6,03 | |||
| 28.11.2025 | 20:04:32,873 | 165 | 6,03 | |
| 165 | 6,03 | |||
| 165 | 6,03 | |||
| 28.11.2025 | 18:53:26,036 | 278 | 5,98 | |
| 278 | 5,98 | |||
| 278 | 5,98 | |||
| 28.11.2025 | 18:22:54,183 | 174 | 5,98 | |
| 174 | 5,98 | |||
| 174 | 5,98 | |||
| 28.11.2025 | 18:20:22,283 | 50 | 6,05 | |
| 50 | 6,05 | |||
| 50 | 6,05 | |||
| 28.11.2025 | 17:53:37,150 | 200 | 6,00 | |
| 200 | 6,00 | |||
| 200 | 6,00 | |||
| 28.11.2025 | 17:53:13,395 | 600 | 6,02 | |
| 600 | 6,02 | |||
| 600 | 6,02 | |||
| 28.11.2025 | 17:53:13,297 | 300 | 6,02 | |
| 50 | 6,02 | |||
| 300 | 6,02 | |||
| 250 | 6,02 | |||
| 28.11.2025 | 17:40:26,927 | 600 | 6,08 | |
| 200 | 6,08 | |||
| 400 | 6,08 | |||
| 600 | 6,08 | |||
| 28.11.2025 | 17:20:47,360 | 248 | 6,06 | |
| 248 | 6,06 | |||
| 248 | 6,06 | |||
| 28.11.2025 | 17:20:22,147 | 50 | 6,06 | |
| 50 | 6,06 | |||
| 50 | 6,06 | |||
| 28.11.2025 | 17:13:37,807 | 300 | 6,05 | |
| 300 | 6,05 | |||
| 300 | 6,05 | |||
| 28.11.2025 | 17:10:38,497 | 600 | 6,06 | |
| 600 | 6,06 | |||
| 600 | 6,06 | |||
| 28.11.2025 | 17:07:20,864 | 600 | 6,06 | |
| 600 | 6,06 | |||
| 600 | 6,06 | |||
| 28.11.2025 | 17:03:31,621 | 300 | 6,06 | |
| 300 | 6,06 | |||
| 300 | 6,06 | |||
| 28.11.2025 | 17:03:00,571 | 600 | 6,06 | |
| 600 | 6,06 | |||
| 600 | 6,06 | |||
| 28.11.2025 | 16:43:04,703 | 1 000 | 6,07 | |
| 1 000 | 6,07 | |||
| 1 000 | 6,07 | |||
| 28.11.2025 | 16:29:58,552 | 428 | 6,07 | |
| 428 | 6,07 | |||
| 428 | 6,07 | |||
| 28.11.2025 | 16:12:54,689 | 144 | 6,06 | |
| 144 | 6,06 | |||
| 144 | 6,06 | |||
| 28.11.2025 | 16:10:00,376 | 1 000 | 6,08 | |
| 1 000 | 6,08 | |||
| 1 000 | 6,08 | |||
| 28.11.2025 | 16:09:44,631 | 185 | 6,07 | |
| 185 | 6,07 | |||
| 185 | 6,07 | |||
| 28.11.2025 | 16:00:04,518 | 300 | 6,09 | |
| 300 | 6,09 | |||
| 185 | 6,09 | |||
| 115 | 6,09 | |||
| 28.11.2025 | 15:49:16,605 | 500 | 6,08 | |
| 400 | 6,08 | |||
| 500 | 6,08 | |||
| 100 | 6,08 | |||
| 28.11.2025 | 15:45:33,049 | 1 | 6,08 | |
| 1 | 6,08 | |||
| 1 | 6,08 | |||
| 28.11.2025 | 15:36:20,269 | 1 | 6,03 | |
| 1 | 6,03 | |||
| 1 | 6,03 | |||
| 28.11.2025 | 15:29:51,522 | 700 | 6,05 | |
| 700 | 6,05 | |||
| 700 | 6,05 | |||
| 28.11.2025 | 15:24:56,342 | 500 | 6,05 | |
| 500 | 6,05 | |||
| 500 | 6,05 | |||
| 28.11.2025 | 15:24:42,736 | 50 | 6,05 | |
| 50 | 6,05 | |||
| 50 | 6,05 | |||
| 28.11.2025 | 15:20:23,957 | 100 | 6,04 | |
| 100 | 6,04 | |||
| 100 | 6,04 | |||
| 28.11.2025 | 15:19:29,597 | 1 000 | 6,05 | |
| 1 000 | 6,05 | |||
| 1 000 | 6,05 | |||
| 28.11.2025 | 15:04:57,008 | 500 | 6,02 | |
| 500 | 6,02 | |||
| 500 | 6,02 | |||
| 28.11.2025 | 14:44:29,084 | 10 | 6,00 | |
| 10 | 6,00 | |||
| 10 | 6,00 | |||
| 28.11.2025 | 14:35:37,688 | 1 000 | 6,00 | |
| 1 000 | 6,00 | |||
| 1 000 | 6,00 | |||
| 28.11.2025 | 14:29:58,183 | 868 | 5,99 | |
| 868 | 5,99 | |||
| 868 | 5,99 | |||
| 28.11.2025 | 14:22:03,716 | 1 600 | 5,99 | |
| 1 600 | 5,99 | |||
| 1 600 | 5,99 | |||
| 28.11.2025 | 13:24:48,278 | 1 306 | 5,99 | |
| 1 306 | 5,99 | |||
| 1 306 | 5,99 | |||
| 28.11.2025 | 13:24:45,603 | 1 226 | 5,99 | |
| 1 226 | 5,99 | |||
| 1 226 | 5,99 | |||
| 28.11.2025 | 12:52:40,050 | 574 | 5,99 | |
| 574 | 5,99 | |||
| 574 | 5,99 | |||
| 28.11.2025 | 12:40:56,245 | 170 | 6,01 | |
| 170 | 6,01 | |||
| 170 | 6,01 | |||
| 28.11.2025 | 12:29:58,483 | 900 | 6,01 | |
| 900 | 6,01 | |||
| 900 | 6,01 | |||
| 28.11.2025 | 12:21:59,604 | 4 000 | 5,99 | |
| 4 000 | 5,99 | |||
| 4 000 | 5,99 | |||
| 28.11.2025 | 12:21:27,067 | 1 000 | 5,99 | |
| 1 000 | 5,99 | |||
| 1 000 | 5,99 | |||
| 28.11.2025 | 12:21:03,471 | 200 | 6,02 | |
| 200 | 6,02 | |||
| 200 | 6,02 | |||
| 28.11.2025 | 11:57:12,166 | 400 | 6,00 | |
| 400 | 6,00 | |||
| 400 | 6,00 | |||
| 28.11.2025 | 11:45:28,846 | 100 | 6,02 | |
| 100 | 6,02 | |||
| 100 | 6,02 | |||
| 28.11.2025 | 11:44:43,085 | 500 | 6,02 | |
| 500 | 6,02 | |||
| 500 | 6,02 | |||
| 28.11.2025 | 11:39:16,579 | 250 | 6,02 | |
| 250 | 6,02 | |||
| 250 | 6,02 | |||
| 28.11.2025 | 11:21:43,533 | 502 | 6,03 | |
| 502 | 6,03 | |||
| 502 | 6,03 | |||
| 28.11.2025 | 11:20:22,335 | 600 | 6,00 | |
| 600 | 6,00 | |||
| 600 | 6,00 | |||
| 28.11.2025 | 11:19:32,754 | 1 000 | 6,00 | |
| 1 000 | 6,00 | |||
| 1 000 | 6,00 | |||
| 28.11.2025 | 11:16:08,179 | 775 | 6,00 | |
| 775 | 6,00 | |||
| 775 | 6,00 | |||
| 28.11.2025 | 11:13:30,404 | 2 000 | 6,00 | |
| 2 000 | 6,00 | |||
| 2 000 | 6,00 | |||
| 28.11.2025 | 11:13:21,457 | 1 000 | 6,00 | |
| 1 000 | 6,00 | |||
| 1 000 | 6,00 | |||
| 28.11.2025 | 11:05:17,456 | 500 | 6,00 | |
| 500 | 6,00 | |||
| 500 | 6,00 | |||
| 28.11.2025 | 11:00:50,537 | 331 | 6,03 | |
| 331 | 6,03 | |||
| 331 | 6,03 | |||
| 28.11.2025 | 10:44:01,694 | 1 000 | 6,01 | |
| 1 000 | 6,01 | |||
| 1 000 | 6,01 | |||
| 28.11.2025 | 10:29:59,232 | 907 | 6,03 | |
| 907 | 6,03 | |||
| 907 | 6,03 | |||
| 28.11.2025 | 10:08:00,857 | 1 000 | 6,05 | |
| 700 | 6,05 | |||
| 300 | 6,05 | |||
| 1 000 | 6,05 | |||
| 28.11.2025 | 10:06:38,748 | 2 900 | 6,03 | |
| 2 900 | 6,03 | |||
| 2 900 | 6,03 | |||
| 28.11.2025 | 10:06:16,445 | 600 | 6,03 | |
| 600 | 6,03 | |||
| 600 | 6,03 | |||
| 28.11.2025 | 10:02:20,924 | 1 000 | 6,04 | |
| 1 000 | 6,04 | |||
| 1 000 | 6,04 | |||
| 28.11.2025 | 09:55:29,656 | 2 000 | 6,03 | |
| 2 000 | 6,03 | |||
| 2 000 | 6,03 | |||
| 28.11.2025 | 09:55:21,588 | 700 | 6,04 | |
| 700 | 6,04 | |||
| 700 | 6,04 | |||
| 28.11.2025 | 09:53:41,521 | 500 | 6,05 | |
| 500 | 6,05 | |||
| 500 | 6,05 | |||
| 28.11.2025 | 09:52:25,968 | 750 | 6,05 | |
| 750 | 6,05 | |||
| 750 | 6,05 | |||
| 28.11.2025 | 09:48:13,800 | 765 | 6,03 | |
| 765 | 6,03 | |||
| 765 | 6,03 | |||
| 28.11.2025 | 09:48:06,814 | 450 | 6,03 | |
| 100 | 6,03 | |||
| 450 | 6,03 | |||
| 350 | 6,03 | |||
| 28.11.2025 | 09:42:40,953 | 750 | 6,08 | |
| 750 | 6,08 | |||
| 750 | 6,08 | |||
| 28.11.2025 | 09:30:52,557 | 100 | 6,08 | |
| 100 | 6,08 | |||
| 100 | 6,08 | |||
| 28.11.2025 | 09:29:58,207 | 900 | 6,06 | |
| 900 | 6,06 | |||
| 900 | 6,06 | |||
| 28.11.2025 | 09:28:36,681 | 1 000 | 6,06 | |
| 1 000 | 6,06 | |||
| 1 000 | 6,06 | |||
| 28.11.2025 | 09:19:39,249 | 960 | 6,05 | |
| 700 | 6,05 | |||
| 260 | 6,05 | |||
| 960 | 6,05 | |||
| 28.11.2025 | 09:19:38,667 | 1 000 | 6,05 | |
| 800 | 6,05 | |||
| 1 000 | 6,05 | |||
| 200 | 6,05 | |||
| 28.11.2025 | 09:19:38,517 | 1 000 | 6,05 | |
| 1 000 | 6,05 | |||
| 1 000 | 6,05 | |||
| 28.11.2025 | 09:19:38,339 | 1 000 | 6,05 | |
| 540 | 6,05 | |||
| 1 000 | 6,05 | |||
| 460 | 6,05 | |||
| 28.11.2025 | 09:19:38,170 | 1 000 | 6,05 | |
| 1 000 | 6,05 | |||
| 1 000 | 6,05 | |||
| 28.11.2025 | 09:19:33,703 | 2 578 | 6,02 | |
| 1 578 | 6,02 | |||
| 1 000 | 6,02 | |||
| 2 578 | 6,02 | |||
| 28.11.2025 | 09:18:02,673 | 1 000 | 6,02 | |
| 1 000 | 6,02 | |||
| 1 000 | 6,02 | |||
| 28.11.2025 | 09:18:02,602 | 600 | 6,02 | |
| 600 | 6,02 | |||
| 600 | 6,02 | |||
| 28.11.2025 | 09:16:04,535 | 822 | 6,02 | |
| 822 | 6,02 | |||
| 822 | 6,02 | |||
| 28.11.2025 | 09:13:22,658 | 915 | 6,00 | |
| 915 | 6,00 | |||
| 915 | 6,00 | |||
| 28.11.2025 | 09:06:22,771 | 200 | 6,03 | |
| 200 | 6,03 | |||
| 200 | 6,03 | |||
| 28.11.2025 | 09:02:54,630 | 365 | 6,04 | |
| 365 | 6,04 | |||
| 365 | 6,04 | |||
| 28.11.2025 | 09:02:42,340 | 2 866 | 6,00 | |
| 660 | 6,00 | |||
| 1 000 | 6,00 | |||
| 2 866 | 6,00 | |||
| 497 | 6,00 | |||
| 340 | 6,00 | |||
| 369 | 6,00 | |||
| 28.11.2025 | 09:02:40,330 | 1 875 | 5,99 | |
| 1 875 | 5,99 | |||
| 1 875 | 5,99 | |||
| 28.11.2025 | 09:02:31,894 | 600 | 5,99 | |
| 600 | 5,99 | |||
| 600 | 5,99 | |||
| 28.11.2025 | 09:01:57,896 | 1 000 | 5,99 | |
| 1 000 | 5,99 | |||
| 1 000 | 5,99 | |||
| 28.11.2025 | 08:29:58,121 | 252 | 5,95 | |
| 252 | 5,95 | |||
| 252 | 5,95 | |||
| 28.11.2025 | 08:18:10,342 | 400 | 5,98 | |
| 400 | 5,98 | |||
| 400 | 5,98 | |||
| 28.11.2025 | 08:17:45,484 | 600 | 5,98 | |
| 600 | 5,98 | |||
| 600 | 5,98 | |||
| 28.11.2025 | 08:00:12,518 | 4 | 5,93 | |
| 4 | 5,93 | |||
| 4 | 5,93 | |||
| 28.11.2025 | 08:00:09,915 | 34 | 5,98 | |
| 34 | 5,98 | |||
| 34 | 5,98 | |||
| 28.11.2025 | 07:30:08,611 | 500 | 5,98 | |
| 300 | 5,98 | |||
| 500 | 5,98 | |||
| 200 | 5,98 | |||
| 28.11.2025 | 07:30:08,590 | 2 000 | 5,97 | |
| 2 000 | 5,97 | |||
| 2 000 | 5,97 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00