Klöckner & Co SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
51
6,715
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:22:25,540 | 14 | 6,715 | |
14 | 6,715 | |||
14 | 6,715 | |||
28.03.2024 | 19:36:44,768 | 150 | 6,715 | |
150 | 6,715 | |||
150 | 6,715 | |||
28.03.2024 | 19:14:56,695 | 35 | 6,79 | |
35 | 6,79 | |||
35 | 6,79 | |||
28.03.2024 | 17:27:19,483 | 300 | 6,765 | |
300 | 6,765 | |||
300 | 6,765 | |||
28.03.2024 | 17:26:15,927 | 900 | 6,75 | |
900 | 6,75 | |||
900 | 6,75 | |||
28.03.2024 | 16:51:43,188 | 450 | 6,715 | |
450 | 6,715 | |||
450 | 6,715 | |||
28.03.2024 | 16:03:49,535 | 600 | 6,715 | |
600 | 6,715 | |||
600 | 6,715 | |||
28.03.2024 | 16:03:33,155 | 900 | 6,715 | |
900 | 6,715 | |||
900 | 6,715 | |||
28.03.2024 | 15:48:06,305 | 900 | 6,715 | |
900 | 6,715 | |||
900 | 6,715 | |||
28.03.2024 | 15:47:27,006 | 700 | 6,715 | |
700 | 6,715 | |||
700 | 6,715 | |||
28.03.2024 | 15:45:39,679 | 900 | 6,715 | |
900 | 6,715 | |||
900 | 6,715 | |||
28.03.2024 | 15:43:14,293 | 900 | 6,715 | |
900 | 6,715 | |||
900 | 6,715 | |||
28.03.2024 | 15:42:48,139 | 900 | 6,715 | |
900 | 6,715 | |||
900 | 6,715 | |||
28.03.2024 | 15:42:20,071 | 900 | 6,715 | |
900 | 6,715 | |||
900 | 6,715 | |||
28.03.2024 | 15:41:48,692 | 900 | 6,715 | |
900 | 6,715 | |||
900 | 6,715 | |||
28.03.2024 | 15:41:09,779 | 900 | 6,715 | |
900 | 6,715 | |||
900 | 6,715 | |||
28.03.2024 | 15:36:42,854 | 250 | 6,715 | |
250 | 6,715 | |||
250 | 6,715 | |||
28.03.2024 | 14:48:06,452 | 700 | 6,735 | |
700 | 6,735 | |||
700 | 6,735 | |||
28.03.2024 | 14:46:13,195 | 541 | 6,735 | |
541 | 6,735 | |||
541 | 6,735 | |||
28.03.2024 | 14:29:58,343 | 300 | 6,74 | |
300 | 6,74 | |||
300 | 6,74 | |||
28.03.2024 | 14:17:14,948 | 300 | 6,72 | |
300 | 6,72 | |||
300 | 6,72 | |||
28.03.2024 | 14:12:05,709 | 100 | 6,765 | |
100 | 6,765 | |||
100 | 6,765 | |||
28.03.2024 | 14:10:50,322 | 20 | 6,765 | |
20 | 6,765 | |||
20 | 6,765 | |||
28.03.2024 | 14:10:01,332 | 30 | 6,765 | |
30 | 6,765 | |||
30 | 6,765 | |||
28.03.2024 | 13:49:02,152 | 200 | 6,715 | |
200 | 6,715 | |||
200 | 6,715 | |||
28.03.2024 | 13:38:36,195 | 500 | 6,755 | |
300 | 6,755 | |||
500 | 6,755 | |||
200 | 6,755 | |||
28.03.2024 | 13:19:12,694 | 1 011 | 6,715 | |
1 011 | 6,715 | |||
1 011 | 6,715 | |||
28.03.2024 | 13:19:05,903 | 900 | 6,715 | |
900 | 6,715 | |||
900 | 6,715 | |||
28.03.2024 | 13:17:23,477 | 200 | 6,715 | |
200 | 6,715 | |||
200 | 6,715 | |||
28.03.2024 | 12:51:01,206 | 30 | 6,67 | |
30 | 6,67 | |||
30 | 6,67 | |||
28.03.2024 | 12:29:59,332 | 900 | 6,695 | |
900 | 6,695 | |||
900 | 6,695 | |||
28.03.2024 | 12:26:27,955 | 350 | 6,70 | |
150 | 6,70 | |||
350 | 6,70 | |||
200 | 6,70 | |||
28.03.2024 | 12:26:27,638 | 800 | 6,70 | |
800 | 6,70 | |||
800 | 6,70 | |||
28.03.2024 | 12:09:46,760 | 300 | 6,68 | |
300 | 6,68 | |||
300 | 6,68 | |||
28.03.2024 | 12:01:48,616 | 600 | 6,68 | |
600 | 6,68 | |||
600 | 6,68 | |||
28.03.2024 | 12:00:40,108 | 900 | 6,68 | |
900 | 6,68 | |||
900 | 6,68 | |||
28.03.2024 | 11:39:46,937 | 1 730 | 6,60 | |
1 730 | 6,60 | |||
1 730 | 6,60 | |||
28.03.2024 | 11:39:13,826 | 1 000 | 6,615 | |
1 000 | 6,615 | |||
1 000 | 6,615 | |||
28.03.2024 | 11:32:23,555 | 541 | 6,65 | |
541 | 6,65 | |||
541 | 6,65 | |||
28.03.2024 | 11:32:13,957 | 541 | 6,645 | |
541 | 6,645 | |||
541 | 6,645 | |||
28.03.2024 | 11:24:26,972 | 600 | 6,645 | |
500 | 6,645 | |||
100 | 6,645 | |||
600 | 6,645 | |||
28.03.2024 | 11:24:11,949 | 16 430 | 6,55 | |
15 990 | 6,55 | |||
16 430 | 6,55 | |||
240 | 6,55 | |||
200 | 6,55 | |||
28.03.2024 | 11:23:03,021 | 1 000 | 6,615 | |
1 000 | 6,615 | |||
1 000 | 6,615 | |||
28.03.2024 | 09:37:51,748 | 60 | 6,625 | |
60 | 6,625 | |||
60 | 6,625 | |||
28.03.2024 | 09:30:20,552 | 1 | 6,59 | |
1 | 6,59 | |||
1 | 6,59 | |||
28.03.2024 | 09:28:02,899 | 60 | 6,625 | |
60 | 6,625 | |||
60 | 6,625 | |||
28.03.2024 | 09:27:34,483 | 500 | 6,625 | |
500 | 6,625 | |||
500 | 6,625 | |||
28.03.2024 | 09:25:01,200 | 59 | 6,585 | |
59 | 6,585 | |||
59 | 6,585 | |||
28.03.2024 | 08:53:33,022 | 100 | 6,585 | |
100 | 6,585 | |||
100 | 6,585 | |||
28.03.2024 | 08:29:58,222 | 500 | 6,605 | |
500 | 6,605 | |||
500 | 6,605 | |||
28.03.2024 | 08:00:06,479 | 50 | 6,595 | |
50 | 6,595 | |||
50 | 6,595 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00