Klöckner & Co SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
508
336
8,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 21:05:08,233 | 400 | 8,12 | |
| 400 | 8,12 | |||
| 400 | 8,12 | |||
| 15.12.2025 | 20:48:57,938 | 200 | 8,12 | |
| 100 | 8,12 | |||
| 100 | 8,12 | |||
| 200 | 8,12 | |||
| 15.12.2025 | 20:15:35,950 | 20 | 8,13 | |
| 20 | 8,13 | |||
| 20 | 8,13 | |||
| 15.12.2025 | 20:09:46,200 | 200 | 8,13 | |
| 200 | 8,13 | |||
| 200 | 8,13 | |||
| 15.12.2025 | 19:47:51,579 | 13 | 8,13 | |
| 13 | 8,13 | |||
| 13 | 8,13 | |||
| 15.12.2025 | 19:43:18,624 | 300 | 8,22 | |
| 160 | 8,22 | |||
| 100 | 8,22 | |||
| 40 | 8,22 | |||
| 300 | 8,22 | |||
| 15.12.2025 | 19:31:09,570 | 1 | 8,22 | |
| 1 | 8,22 | |||
| 1 | 8,22 | |||
| 15.12.2025 | 19:23:21,345 | 287 | 8,13 | |
| 287 | 8,13 | |||
| 287 | 8,13 | |||
| 15.12.2025 | 19:23:21,118 | 400 | 8,13 | |
| 400 | 8,13 | |||
| 400 | 8,13 | |||
| 15.12.2025 | 19:23:04,591 | 858 | 8,13 | |
| 858 | 8,13 | |||
| 400 | 8,13 | |||
| 458 | 8,13 | |||
| 15.12.2025 | 19:23:04,586 | 655 | 8,18 | |
| 655 | 8,18 | |||
| 655 | 8,18 | |||
| 15.12.2025 | 19:18:58,010 | 728 | 8,18 | |
| 728 | 8,18 | |||
| 728 | 8,18 | |||
| 15.12.2025 | 19:18:30,026 | 7 | 8,25 | |
| 7 | 8,25 | |||
| 7 | 8,25 | |||
| 15.12.2025 | 19:14:43,716 | 80 | 8,15 | |
| 80 | 8,15 | |||
| 80 | 8,15 | |||
| 15.12.2025 | 19:07:58,444 | 600 | 8,15 | |
| 110 | 8,15 | |||
| 290 | 8,15 | |||
| 600 | 8,15 | |||
| 200 | 8,15 | |||
| 15.12.2025 | 19:05:54,158 | 150 | 8,15 | |
| 100 | 8,15 | |||
| 50 | 8,15 | |||
| 150 | 8,15 | |||
| 15.12.2025 | 18:57:48,153 | 12 | 8,15 | |
| 12 | 8,15 | |||
| 12 | 8,15 | |||
| 15.12.2025 | 18:54:16,359 | 25 | 8,15 | |
| 25 | 8,15 | |||
| 25 | 8,15 | |||
| 15.12.2025 | 18:45:23,510 | 400 | 8,15 | |
| 320 | 8,15 | |||
| 400 | 8,15 | |||
| 80 | 8,15 | |||
| 15.12.2025 | 18:44:53,861 | 17 | 8,25 | |
| 17 | 8,25 | |||
| 17 | 8,25 | |||
| 15.12.2025 | 18:44:11,812 | 400 | 8,15 | |
| 400 | 8,15 | |||
| 95 | 8,15 | |||
| 150 | 8,15 | |||
| 155 | 8,15 | |||
| 15.12.2025 | 18:41:20,400 | 350 | 8,20 | |
| 250 | 8,20 | |||
| 350 | 8,20 | |||
| 100 | 8,20 | |||
| 15.12.2025 | 18:40:06,824 | 133 | 8,25 | |
| 133 | 8,25 | |||
| 133 | 8,25 | |||
| 15.12.2025 | 18:33:12,291 | 605 | 8,25 | |
| 305 | 8,25 | |||
| 100 | 8,25 | |||
| 200 | 8,25 | |||
| 605 | 8,25 | |||
| 15.12.2025 | 18:30:49,237 | 1 | 8,15 | |
| 1 | 8,15 | |||
| 1 | 8,15 | |||
| 15.12.2025 | 18:30:13,109 | 390 | 8,25 | |
| 390 | 8,25 | |||
| 390 | 8,25 | |||
| 15.12.2025 | 18:29:56,346 | 50 | 8,25 | |
| 50 | 8,25 | |||
| 50 | 8,25 | |||
| 15.12.2025 | 18:27:03,840 | 750 | 8,26 | |
| 250 | 8,26 | |||
| 100 | 8,26 | |||
| 400 | 8,26 | |||
| 750 | 8,26 | |||
| 15.12.2025 | 18:23:10,148 | 150 | 8,15 | |
| 150 | 8,15 | |||
| 150 | 8,15 | |||
| 15.12.2025 | 18:20:29,901 | 252 | 8,15 | |
| 252 | 8,15 | |||
| 100 | 8,15 | |||
| 152 | 8,15 | |||
| 15.12.2025 | 18:19:27,954 | 400 | 8,15 | |
| 250 | 8,15 | |||
| 50 | 8,15 | |||
| 400 | 8,15 | |||
| 100 | 8,15 | |||
| 15.12.2025 | 18:19:25,421 | 290 | 8,17 | |
| 250 | 8,17 | |||
| 290 | 8,17 | |||
| 40 | 8,17 | |||
| 15.12.2025 | 18:15:09,126 | 1 | 8,28 | |
| 1 | 8,28 | |||
| 1 | 8,28 | |||
| 15.12.2025 | 18:14:42,953 | 259 | 8,15 | |
| 250 | 8,15 | |||
| 9 | 8,15 | |||
| 259 | 8,15 | |||
| 15.12.2025 | 18:14:40,441 | 1 | 8,28 | |
| 1 | 8,28 | |||
| 1 | 8,28 | |||
| 15.12.2025 | 18:14:21,520 | 8 | 8,15 | |
| 8 | 8,15 | |||
| 8 | 8,15 | |||
| 15.12.2025 | 18:12:28,659 | 100 | 8,23 | |
| 100 | 8,23 | |||
| 100 | 8,23 | |||
| 15.12.2025 | 18:10:35,761 | 1 | 8,29 | |
| 1 | 8,29 | |||
| 1 | 8,29 | |||
| 15.12.2025 | 18:00:07,119 | 499 | 8,15 | |
| 250 | 8,15 | |||
| 499 | 8,15 | |||
| 249 | 8,15 | |||
| 15.12.2025 | 17:58:41,561 | 300 | 8,15 | |
| 200 | 8,15 | |||
| 300 | 8,15 | |||
| 100 | 8,15 | |||
| 15.12.2025 | 17:51:25,201 | 1 200 | 8,25 | |
| 500 | 8,25 | |||
| 1 200 | 8,25 | |||
| 700 | 8,25 | |||
| 15.12.2025 | 17:51:16,802 | 4 600 | 8,24 | |
| 800 | 8,24 | |||
| 400 | 8,24 | |||
| 300 | 8,24 | |||
| 300 | 8,24 | |||
| 160 | 8,24 | |||
| 4 600 | 8,24 | |||
| 1 000 | 8,24 | |||
| 964 | 8,24 | |||
| 70 | 8,24 | |||
| 1 | 8,24 | |||
| 100 | 8,24 | |||
| 255 | 8,24 | |||
| 250 | 8,24 | |||
| 15.12.2025 | 17:51:10,084 | 400 | 8,19 | |
| 400 | 8,19 | |||
| 400 | 8,19 | |||
| 15.12.2025 | 17:48:18,785 | 2 774 | 8,18 | |
| 500 | 8,18 | |||
| 235 | 8,18 | |||
| 2 100 | 8,18 | |||
| 674 | 8,18 | |||
| 40 | 8,18 | |||
| 1 999 | 8,18 | |||
| 15.12.2025 | 17:47:21,292 | 400 | 8,17 | |
| 400 | 8,17 | |||
| 400 | 8,17 | |||
| 15.12.2025 | 17:44:52,973 | 100 | 8,13 | |
| 58 | 8,13 | |||
| 100 | 8,13 | |||
| 42 | 8,13 | |||
| 15.12.2025 | 17:42:02,228 | 400 | 8,17 | |
| 400 | 8,17 | |||
| 400 | 8,17 | |||
| 15.12.2025 | 17:41:05,061 | 122 | 8,17 | |
| 122 | 8,17 | |||
| 122 | 8,17 | |||
| 15.12.2025 | 17:38:38,290 | 75 | 8,13 | |
| 75 | 8,13 | |||
| 75 | 8,13 | |||
| 15.12.2025 | 17:37:26,916 | 100 | 8,16 | |
| 100 | 8,16 | |||
| 100 | 8,16 | |||
| 15.12.2025 | 17:37:08,552 | 1 | 8,18 | |
| 1 | 8,18 | |||
| 1 | 8,18 | |||
| 15.12.2025 | 17:36:51,462 | 357 | 8,13 | |
| 7 | 8,13 | |||
| 100 | 8,13 | |||
| 250 | 8,13 | |||
| 357 | 8,13 | |||
| 15.12.2025 | 17:28:14,019 | 750 | 8,15 | |
| 750 | 8,15 | |||
| 750 | 8,15 | |||
| 15.12.2025 | 17:27:57,111 | 49 | 8,16 | |
| 49 | 8,16 | |||
| 49 | 8,16 | |||
| 15.12.2025 | 17:27:23,382 | 1 000 | 8,15 | |
| 1 000 | 8,15 | |||
| 1 000 | 8,15 | |||
| 15.12.2025 | 17:27:19,724 | 572 | 8,15 | |
| 100 | 8,15 | |||
| 572 | 8,15 | |||
| 100 | 8,15 | |||
| 222 | 8,15 | |||
| 150 | 8,15 | |||
| 15.12.2025 | 17:27:19,323 | 800 | 8,15 | |
| 800 | 8,15 | |||
| 800 | 8,15 | |||
| 15.12.2025 | 17:27:18,938 | 800 | 8,15 | |
| 600 | 8,15 | |||
| 200 | 8,15 | |||
| 800 | 8,15 | |||
| 15.12.2025 | 17:27:18,583 | 800 | 8,15 | |
| 400 | 8,15 | |||
| 800 | 8,15 | |||
| 400 | 8,15 | |||
| 15.12.2025 | 17:27:16,348 | 800 | 8,15 | |
| 800 | 8,15 | |||
| 800 | 8,15 | |||
| 15.12.2025 | 17:25:09,997 | 800 | 8,15 | |
| 800 | 8,15 | |||
| 800 | 8,15 | |||
| 15.12.2025 | 17:22:24,405 | 100 | 8,12 | |
| 100 | 8,12 | |||
| 100 | 8,12 | |||
| 15.12.2025 | 17:21:30,741 | 800 | 8,11 | |
| 800 | 8,11 | |||
| 800 | 8,11 | |||
| 15.12.2025 | 17:21:07,985 | 800 | 8,11 | |
| 800 | 8,11 | |||
| 800 | 8,11 | |||
| 15.12.2025 | 17:18:27,155 | 9 200 | 8,11 | |
| 9 200 | 8,11 | |||
| 9 200 | 8,11 | |||
| 15.12.2025 | 17:18:11,256 | 800 | 8,11 | |
| 800 | 8,11 | |||
| 800 | 8,11 | |||
| 15.12.2025 | 17:18:11,211 | 625 | 8,10 | |
| 625 | 8,10 | |||
| 625 | 8,10 | |||
| 15.12.2025 | 17:18:11,119 | 2 500 | 8,10 | |
| 1 000 | 8,10 | |||
| 660 | 8,10 | |||
| 2 500 | 8,10 | |||
| 65 | 8,10 | |||
| 775 | 8,10 | |||
| 15.12.2025 | 17:16:44,161 | 625 | 8,08 | |
| 625 | 8,08 | |||
| 625 | 8,08 | |||
| 15.12.2025 | 17:16:44,068 | 250 | 8,06 | |
| 250 | 8,06 | |||
| 250 | 8,06 | |||
| 15.12.2025 | 17:16:28,853 | 1 030 | 8,06 | |
| 300 | 8,06 | |||
| 730 | 8,06 | |||
| 375 | 8,06 | |||
| 655 | 8,06 | |||
| 15.12.2025 | 17:16:28,778 | 103 | 8,05 | |
| 103 | 8,05 | |||
| 103 | 8,05 | |||
| 15.12.2025 | 17:16:19,356 | 12 210 | 8,05 | |
| 12 010 | 8,05 | |||
| 100 | 8,05 | |||
| 800 | 8,05 | |||
| 2 500 | 8,05 | |||
| 100 | 8,05 | |||
| 6 410 | 8,05 | |||
| 2 500 | 8,05 | |||
| 15.12.2025 | 17:15:48,375 | 800 | 8,05 | |
| 800 | 8,05 | |||
| 800 | 8,05 | |||
| 15.12.2025 | 17:13:02,323 | 250 | 8,04 | |
| 250 | 8,04 | |||
| 250 | 8,04 | |||
| 15.12.2025 | 17:10:22,024 | 480 | 8,05 | |
| 480 | 8,05 | |||
| 480 | 8,05 | |||
| 15.12.2025 | 16:59:09,346 | 13 | 8,04 | |
| 13 | 8,04 | |||
| 13 | 8,04 | |||
| 15.12.2025 | 16:59:08,927 | 600 | 8,04 | |
| 600 | 8,04 | |||
| 600 | 8,04 | |||
| 15.12.2025 | 16:59:05,481 | 3 100 | 8,04 | |
| 600 | 8,04 | |||
| 2 500 | 8,04 | |||
| 3 100 | 8,04 | |||
| 15.12.2025 | 16:55:01,225 | 800 | 8,03 | |
| 800 | 8,03 | |||
| 800 | 8,03 | |||
| 15.12.2025 | 16:54:56,780 | 500 | 8,02 | |
| 500 | 8,02 | |||
| 500 | 8,02 | |||
| 15.12.2025 | 16:54:02,965 | 700 | 8,04 | |
| 700 | 8,04 | |||
| 700 | 8,04 | |||
| 15.12.2025 | 16:53:48,345 | 800 | 8,04 | |
| 800 | 8,04 | |||
| 800 | 8,04 | |||
| 15.12.2025 | 16:53:09,666 | 1 | 8,04 | |
| 1 | 8,04 | |||
| 1 | 8,04 | |||
| 15.12.2025 | 16:52:45,722 | 800 | 8,04 | |
| 800 | 8,04 | |||
| 800 | 8,04 | |||
| 15.12.2025 | 16:52:38,577 | 20 | 8,02 | |
| 20 | 8,02 | |||
| 20 | 8,02 | |||
| 15.12.2025 | 16:48:02,321 | 45 | 8,01 | |
| 45 | 8,01 | |||
| 45 | 8,01 | |||
| 15.12.2025 | 16:46:04,172 | 800 | 8,01 | |
| 800 | 8,01 | |||
| 800 | 8,01 | |||
| 15.12.2025 | 16:42:43,470 | 600 | 8,03 | |
| 600 | 8,03 | |||
| 600 | 8,03 | |||
| 15.12.2025 | 16:42:42,703 | 800 | 8,03 | |
| 800 | 8,03 | |||
| 800 | 8,03 | |||
| 15.12.2025 | 16:42:40,978 | 800 | 8,03 | |
| 800 | 8,03 | |||
| 800 | 8,03 | |||
| 15.12.2025 | 16:42:34,313 | 600 | 8,03 | |
| 600 | 8,03 | |||
| 600 | 8,03 | |||
| 15.12.2025 | 16:42:25,921 | 500 | 8,03 | |
| 500 | 8,03 | |||
| 500 | 8,03 | |||
| 15.12.2025 | 16:42:25,653 | 500 | 8,03 | |
| 500 | 8,03 | |||
| 500 | 8,03 | |||
| 15.12.2025 | 16:42:01,914 | 500 | 8,03 | |
| 500 | 8,03 | |||
| 500 | 8,03 | |||
| 15.12.2025 | 16:41:56,348 | 800 | 8,02 | |
| 800 | 8,02 | |||
| 800 | 8,02 | |||
| 15.12.2025 | 16:41:47,591 | 700 | 8,03 | |
| 700 | 8,03 | |||
| 700 | 8,03 | |||
| 15.12.2025 | 16:39:32,440 | 690 | 8,03 | |
| 690 | 8,03 | |||
| 690 | 8,03 | |||
| 15.12.2025 | 16:39:19,425 | 800 | 8,03 | |
| 800 | 8,03 | |||
| 800 | 8,03 | |||
| 15.12.2025 | 16:37:01,545 | 57 | 8,05 | |
| 57 | 8,05 | |||
| 57 | 8,05 | |||
| 15.12.2025 | 16:34:23,322 | 200 | 8,04 | |
| 200 | 8,04 | |||
| 200 | 8,04 | |||
| 15.12.2025 | 16:33:21,270 | 800 | 8,05 | |
| 800 | 8,05 | |||
| 800 | 8,05 | |||
| 15.12.2025 | 16:33:20,890 | 800 | 8,05 | |
| 800 | 8,05 | |||
| 800 | 8,05 | |||
| 15.12.2025 | 16:33:20,499 | 800 | 8,05 | |
| 800 | 8,05 | |||
| 800 | 8,05 | |||
| 15.12.2025 | 16:33:20,133 | 800 | 8,05 | |
| 800 | 8,05 | |||
| 800 | 8,05 | |||
| 15.12.2025 | 16:33:19,753 | 800 | 8,05 | |
| 800 | 8,05 | |||
| 800 | 8,05 | |||
| 15.12.2025 | 16:33:19,345 | 800 | 8,05 | |
| 800 | 8,05 | |||
| 100 | 8,05 | |||
| 700 | 8,05 | |||
| 15.12.2025 | 16:33:18,942 | 800 | 8,05 | |
| 800 | 8,05 | |||
| 800 | 8,05 | |||
| 15.12.2025 | 16:33:17,399 | 800 | 8,05 | |
| 800 | 8,05 | |||
| 100 | 8,05 | |||
| 700 | 8,05 | |||
| 15.12.2025 | 16:32:57,043 | 37 | 8,04 | |
| 37 | 8,04 | |||
| 37 | 8,04 | |||
| 15.12.2025 | 16:32:14,514 | 450 | 8,03 | |
| 200 | 8,03 | |||
| 450 | 8,03 | |||
| 250 | 8,03 | |||
| 15.12.2025 | 16:32:05,378 | 800 | 8,03 | |
| 800 | 8,03 | |||
| 800 | 8,03 | |||
| 15.12.2025 | 16:32:02,508 | 100 | 8,02 | |
| 100 | 8,02 | |||
| 100 | 8,02 | |||
| 15.12.2025 | 16:32:02,368 | 500 | 8,01 | |
| 500 | 8,01 | |||
| 500 | 8,01 | |||
| 15.12.2025 | 16:28:25,747 | 500 | 7,98 | |
| 500 | 7,98 | |||
| 500 | 7,98 | |||
| 15.12.2025 | 16:24:13,284 | 500 | 7,99 | |
| 500 | 7,99 | |||
| 500 | 7,99 | |||
| 15.12.2025 | 16:18:05,336 | 500 | 8,00 | |
| 500 | 8,00 | |||
| 500 | 8,00 | |||
| 15.12.2025 | 16:13:14,621 | 100 | 8,00 | |
| 100 | 8,00 | |||
| 100 | 8,00 | |||
| 15.12.2025 | 16:11:19,508 | 450 | 8,00 | |
| 450 | 8,00 | |||
| 450 | 8,00 | |||
| 15.12.2025 | 16:10:29,239 | 800 | 8,00 | |
| 300 | 8,00 | |||
| 800 | 8,00 | |||
| 430 | 8,00 | |||
| 70 | 8,00 | |||
| 15.12.2025 | 15:58:14,501 | 150 | 7,98 | |
| 150 | 7,98 | |||
| 150 | 7,98 | |||
| 15.12.2025 | 15:56:09,895 | 1 000 | 8,00 | |
| 1 000 | 8,00 | |||
| 1 000 | 8,00 | |||
| 15.12.2025 | 15:56:05,231 | 601 | 8,00 | |
| 601 | 8,00 | |||
| 601 | 8,00 | |||
| 15.12.2025 | 15:56:03,856 | 800 | 8,00 | |
| 800 | 8,00 | |||
| 800 | 8,00 | |||
| 15.12.2025 | 15:56:03,441 | 800 | 8,00 | |
| 800 | 8,00 | |||
| 99 | 8,00 | |||
| 701 | 8,00 | |||
| 15.12.2025 | 15:55:56,981 | 800 | 8,00 | |
| 251 | 8,00 | |||
| 250 | 8,00 | |||
| 299 | 8,00 | |||
| 800 | 8,00 | |||
| 15.12.2025 | 15:55:56,620 | 800 | 8,00 | |
| 51 | 8,00 | |||
| 800 | 8,00 | |||
| 749 | 8,00 | |||
| 15.12.2025 | 15:55:56,237 | 800 | 8,00 | |
| 800 | 8,00 | |||
| 800 | 8,00 | |||
| 15.12.2025 | 15:55:53,875 | 800 | 8,00 | |
| 200 | 8,00 | |||
| 451 | 8,00 | |||
| 800 | 8,00 | |||
| 149 | 8,00 | |||
| 15.12.2025 | 15:55:53,443 | 800 | 8,00 | |
| 50 | 8,00 | |||
| 800 | 8,00 | |||
| 300 | 8,00 | |||
| 200 | 8,00 | |||
| 250 | 8,00 | |||
| 15.12.2025 | 15:55:53,090 | 800 | 8,00 | |
| 500 | 8,00 | |||
| 127 | 8,00 | |||
| 800 | 8,00 | |||
| 173 | 8,00 | |||
| 15.12.2025 | 15:55:52,721 | 800 | 8,00 | |
| 700 | 8,00 | |||
| 800 | 8,00 | |||
| 100 | 8,00 | |||
| 15.12.2025 | 15:55:52,366 | 800 | 8,00 | |
| 226 | 8,00 | |||
| 800 | 8,00 | |||
| 574 | 8,00 | |||
| 15.12.2025 | 15:55:49,616 | 800 | 8,00 | |
| 800 | 8,00 | |||
| 50 | 8,00 | |||
| 500 | 8,00 | |||
| 250 | 8,00 | |||
| 15.12.2025 | 15:55:49,227 | 800 | 8,00 | |
| 800 | 8,00 | |||
| 500 | 8,00 | |||
| 300 | 8,00 | |||
| 15.12.2025 | 15:55:48,880 | 800 | 8,00 | |
| 300 | 8,00 | |||
| 500 | 8,00 | |||
| 800 | 8,00 | |||
| 15.12.2025 | 15:55:48,474 | 800 | 8,00 | |
| 8 | 8,00 | |||
| 800 | 8,00 | |||
| 76 | 8,00 | |||
| 16 | 8,00 | |||
| 150 | 8,00 | |||
| 500 | 8,00 | |||
| 50 | 8,00 | |||
| 15.12.2025 | 15:55:48,108 | 800 | 8,00 | |
| 50 | 8,00 | |||
| 100 | 8,00 | |||
| 500 | 8,00 | |||
| 800 | 8,00 | |||
| 120 | 8,00 | |||
| 30 | 8,00 | |||
| 15.12.2025 | 15:55:47,724 | 800 | 8,00 | |
| 800 | 8,00 | |||
| 800 | 8,00 | |||
| 15.12.2025 | 15:55:47,312 | 800 | 8,00 | |
| 800 | 8,00 | |||
| 800 | 8,00 | |||
| 15.12.2025 | 15:55:41,015 | 800 | 8,00 | |
| 800 | 8,00 | |||
| 800 | 8,00 | |||
| 15.12.2025 | 15:55:40,253 | 800 | 8,00 | |
| 800 | 8,00 | |||
| 800 | 8,00 | |||
| 15.12.2025 | 15:55:38,199 | 1 042 | 8,00 | |
| 42 | 8,00 | |||
| 800 | 8,00 | |||
| 242 | 8,00 | |||
| 1 000 | 8,00 | |||
| 15.12.2025 | 15:54:40,697 | 800 | 8,00 | |
| 800 | 8,00 | |||
| 800 | 8,00 | |||
| 15.12.2025 | 15:54:19,985 | 800 | 8,00 | |
| 800 | 8,00 | |||
| 800 | 8,00 | |||
| 15.12.2025 | 15:54:19,818 | 800 | 8,00 | |
| 800 | 8,00 | |||
| 800 | 8,00 | |||
| 15.12.2025 | 15:54:19,418 | 800 | 8,00 | |
| 300 | 8,00 | |||
| 800 | 8,00 | |||
| 500 | 8,00 | |||
| 15.12.2025 | 15:54:04,590 | 800 | 8,00 | |
| 800 | 8,00 | |||
| 16 | 8,00 | |||
| 100 | 8,00 | |||
| 113 | 8,00 | |||
| 571 | 8,00 | |||
| 15.12.2025 | 15:49:57,913 | 4 | 8,00 | |
| 4 | 8,00 | |||
| 4 | 8,00 | |||
| 15.12.2025 | 15:49:18,806 | 305 | 7,99 | |
| 305 | 7,99 | |||
| 305 | 7,99 | |||
| 15.12.2025 | 15:47:57,644 | 180 | 7,99 | |
| 180 | 7,99 | |||
| 180 | 7,99 | |||
| 15.12.2025 | 15:42:54,093 | 20 | 7,98 | |
| 20 | 7,98 | |||
| 20 | 7,98 | |||
| 15.12.2025 | 15:37:42,152 | 62 | 7,99 | |
| 62 | 7,99 | |||
| 62 | 7,99 | |||
| 15.12.2025 | 15:28:59,854 | 300 | 7,98 | |
| 300 | 7,98 | |||
| 300 | 7,98 | |||
| 15.12.2025 | 15:28:29,353 | 250 | 7,97 | |
| 250 | 7,97 | |||
| 250 | 7,97 | |||
| 15.12.2025 | 15:23:08,365 | 400 | 7,97 | |
| 400 | 7,97 | |||
| 400 | 7,97 | |||
| 15.12.2025 | 15:22:59,030 | 37 | 7,97 | |
| 37 | 7,97 | |||
| 37 | 7,97 | |||
| 15.12.2025 | 15:22:57,082 | 500 | 7,97 | |
| 500 | 7,97 | |||
| 500 | 7,97 | |||
| 15.12.2025 | 15:22:56,692 | 500 | 7,97 | |
| 500 | 7,97 | |||
| 500 | 7,97 | |||
| 15.12.2025 | 15:22:24,291 | 500 | 7,97 | |
| 500 | 7,97 | |||
| 500 | 7,97 | |||
| 15.12.2025 | 15:21:27,395 | 500 | 7,97 | |
| 500 | 7,97 | |||
| 500 | 7,97 | |||
| 15.12.2025 | 15:10:59,496 | 27 | 7,99 | |
| 27 | 7,99 | |||
| 27 | 7,99 | |||
| 15.12.2025 | 15:06:16,290 | 250 | 7,98 | |
| 250 | 7,98 | |||
| 250 | 7,98 | |||
| 15.12.2025 | 15:04:45,313 | 300 | 7,98 | |
| 300 | 7,98 | |||
| 300 | 7,98 | |||
| 15.12.2025 | 14:39:51,524 | 250 | 7,97 | |
| 250 | 7,97 | |||
| 250 | 7,97 | |||
| 15.12.2025 | 14:34:18,505 | 800 | 7,99 | |
| 100 | 7,99 | |||
| 700 | 7,99 | |||
| 800 | 7,99 | |||
| 15.12.2025 | 14:33:42,410 | 71 | 7,97 | |
| 71 | 7,97 | |||
| 71 | 7,97 | |||
| 15.12.2025 | 14:33:42,000 | 800 | 7,97 | |
| 800 | 7,97 | |||
| 800 | 7,97 | |||
| 15.12.2025 | 14:33:33,370 | 800 | 7,97 | |
| 800 | 7,97 | |||
| 800 | 7,97 | |||
| 15.12.2025 | 14:32:59,165 | 800 | 7,97 | |
| 800 | 7,97 | |||
| 800 | 7,97 | |||
| 15.12.2025 | 14:24:48,152 | 560 | 7,96 | |
| 560 | 7,96 | |||
| 560 | 7,96 | |||
| 15.12.2025 | 14:23:31,815 | 29 | 7,97 | |
| 29 | 7,97 | |||
| 29 | 7,97 | |||
| 15.12.2025 | 14:03:10,041 | 100 | 7,97 | |
| 100 | 7,97 | |||
| 100 | 7,97 | |||
| 15.12.2025 | 14:01:25,428 | 150 | 7,97 | |
| 150 | 7,97 | |||
| 150 | 7,97 | |||
| 15.12.2025 | 14:01:19,812 | 3 | 7,97 | |
| 3 | 7,97 | |||
| 3 | 7,97 | |||
| 15.12.2025 | 13:59:19,693 | 1 000 | 7,98 | |
| 1 000 | 7,98 | |||
| 1 000 | 7,98 | |||
| 15.12.2025 | 13:58:50,243 | 800 | 7,99 | |
| 800 | 7,99 | |||
| 800 | 7,99 | |||
| 15.12.2025 | 13:55:49,277 | 800 | 7,99 | |
| 800 | 7,99 | |||
| 800 | 7,99 | |||
| 15.12.2025 | 13:49:17,651 | 200 | 7,95 | |
| 200 | 7,95 | |||
| 200 | 7,95 | |||
| 15.12.2025 | 13:49:17,569 | 100 | 7,96 | |
| 100 | 7,96 | |||
| 100 | 7,96 | |||
| 15.12.2025 | 13:47:45,270 | 2 100 | 7,98 | |
| 2 100 | 7,98 | |||
| 2 100 | 7,98 | |||
| 15.12.2025 | 13:47:28,362 | 800 | 7,98 | |
| 800 | 7,98 | |||
| 800 | 7,98 | |||
| 15.12.2025 | 13:38:58,756 | 200 | 7,98 | |
| 200 | 7,98 | |||
| 200 | 7,98 | |||
| 15.12.2025 | 13:38:53,586 | 800 | 7,98 | |
| 800 | 7,98 | |||
| 800 | 7,98 | |||
| 15.12.2025 | 13:36:15,489 | 100 | 7,98 | |
| 100 | 7,98 | |||
| 100 | 7,98 | |||
| 15.12.2025 | 13:31:30,072 | 678 | 7,99 | |
| 200 | 7,99 | |||
| 478 | 7,99 | |||
| 678 | 7,99 | |||
| 15.12.2025 | 13:31:29,866 | 800 | 7,99 | |
| 178 | 7,99 | |||
| 800 | 7,99 | |||
| 622 | 7,99 | |||
| 15.12.2025 | 13:31:29,633 | 800 | 7,99 | |
| 800 | 7,99 | |||
| 800 | 7,99 | |||
| 15.12.2025 | 13:31:29,447 | 800 | 7,99 | |
| 800 | 7,99 | |||
| 800 | 7,99 | |||
| 15.12.2025 | 13:31:16,905 | 800 | 7,99 | |
| 800 | 7,99 | |||
| 800 | 7,99 | |||
| 15.12.2025 | 13:30:53,758 | 2 598 | 7,99 | |
| 2 598 | 7,99 | |||
| 2 598 | 7,99 | |||
| 15.12.2025 | 13:30:47,182 | 4 970 | 7,98 | |
| 4 970 | 7,98 | |||
| 4 970 | 7,98 | |||
| 15.12.2025 | 13:30:28,358 | 800 | 7,98 | |
| 800 | 7,98 | |||
| 800 | 7,98 | |||
| 15.12.2025 | 13:28:47,408 | 800 | 7,99 | |
| 800 | 7,99 | |||
| 1 | 7,99 | |||
| 799 | 7,99 | |||
| 15.12.2025 | 13:28:07,394 | 800 | 7,99 | |
| 800 | 7,99 | |||
| 800 | 7,99 | |||
| 15.12.2025 | 13:22:14,930 | 2 000 | 7,99 | |
| 2 000 | 7,99 | |||
| 2 000 | 7,99 | |||
| 15.12.2025 | 13:20:44,230 | 800 | 7,99 | |
| 800 | 7,99 | |||
| 800 | 7,99 | |||
| 15.12.2025 | 13:19:14,407 | 600 | 7,99 | |
| 425 | 7,99 | |||
| 600 | 7,99 | |||
| 175 | 7,99 | |||
| 15.12.2025 | 13:18:17,224 | 250 | 7,98 | |
| 250 | 7,98 | |||
| 250 | 7,98 | |||
| 15.12.2025 | 13:16:18,957 | 200 | 7,99 | |
| 200 | 7,99 | |||
| 200 | 7,99 | |||
| 15.12.2025 | 13:15:32,627 | 400 | 7,98 | |
| 400 | 7,98 | |||
| 400 | 7,98 | |||
| 15.12.2025 | 13:13:58,775 | 200 | 7,98 | |
| 200 | 7,98 | |||
| 200 | 7,98 | |||
| 15.12.2025 | 13:13:08,929 | 200 | 7,98 | |
| 200 | 7,98 | |||
| 200 | 7,98 | |||
| 15.12.2025 | 13:09:01,125 | 400 | 7,98 | |
| 400 | 7,98 | |||
| 400 | 7,98 | |||
| 15.12.2025 | 13:05:41,836 | 1 | 7,97 | |
| 1 | 7,97 | |||
| 1 | 7,97 | |||
| 15.12.2025 | 13:03:28,874 | 400 | 7,98 | |
| 400 | 7,98 | |||
| 400 | 7,98 | |||
| 15.12.2025 | 12:58:47,345 | 600 | 7,99 | |
| 600 | 7,99 | |||
| 500 | 7,99 | |||
| 100 | 7,99 | |||
| 15.12.2025 | 12:55:15,787 | 400 | 7,97 | |
| 400 | 7,97 | |||
| 400 | 7,97 | |||
| 15.12.2025 | 12:52:15,360 | 400 | 7,97 | |
| 400 | 7,97 | |||
| 400 | 7,97 | |||
| 15.12.2025 | 12:47:14,488 | 400 | 7,92 | |
| 400 | 7,92 | |||
| 400 | 7,92 | |||
| 15.12.2025 | 12:45:12,595 | 500 | 7,91 | |
| 500 | 7,91 | |||
| 500 | 7,91 | |||
| 15.12.2025 | 12:44:13,902 | 400 | 7,91 | |
| 400 | 7,91 | |||
| 400 | 7,91 | |||
| 15.12.2025 | 12:42:12,394 | 800 | 7,91 | |
| 800 | 7,91 | |||
| 800 | 7,91 | |||
| 15.12.2025 | 12:41:31,612 | 800 | 7,91 | |
| 800 | 7,91 | |||
| 800 | 7,91 | |||
| 15.12.2025 | 12:32:40,223 | 400 | 7,93 | |
| 400 | 7,93 | |||
| 400 | 7,93 | |||
| 15.12.2025 | 12:27:08,219 | 189 | 7,89 | |
| 189 | 7,89 | |||
| 189 | 7,89 | |||
| 15.12.2025 | 12:20:52,015 | 400 | 7,91 | |
| 400 | 7,91 | |||
| 400 | 7,91 | |||
| 15.12.2025 | 11:57:58,191 | 250 | 7,91 | |
| 250 | 7,91 | |||
| 250 | 7,91 | |||
| 15.12.2025 | 11:57:16,099 | 800 | 7,91 | |
| 800 | 7,91 | |||
| 800 | 7,91 | |||
| 15.12.2025 | 11:52:13,527 | 200 | 7,91 | |
| 200 | 7,91 | |||
| 200 | 7,91 | |||
| 15.12.2025 | 11:50:48,439 | 121 | 7,89 | |
| 121 | 7,89 | |||
| 121 | 7,89 | |||
| 15.12.2025 | 11:50:48,301 | 800 | 7,89 | |
| 800 | 7,89 | |||
| 800 | 7,89 | |||
| 15.12.2025 | 11:50:38,016 | 800 | 7,89 | |
| 800 | 7,89 | |||
| 800 | 7,89 | |||
| 15.12.2025 | 11:42:54,515 | 200 | 7,89 | |
| 200 | 7,89 | |||
| 200 | 7,89 | |||
| 15.12.2025 | 11:42:39,739 | 800 | 7,89 | |
| 800 | 7,89 | |||
| 800 | 7,89 | |||
| 15.12.2025 | 11:33:30,195 | 200 | 7,89 | |
| 200 | 7,89 | |||
| 200 | 7,89 | |||
| 15.12.2025 | 11:33:19,136 | 800 | 7,89 | |
| 800 | 7,89 | |||
| 800 | 7,89 | |||
| 15.12.2025 | 11:16:37,120 | 800 | 7,91 | |
| 800 | 7,91 | |||
| 800 | 7,91 | |||
| 15.12.2025 | 10:54:48,797 | 100 | 7,89 | |
| 100 | 7,89 | |||
| 100 | 7,89 | |||
| 15.12.2025 | 10:46:28,281 | 20 | 7,90 | |
| 20 | 7,90 | |||
| 20 | 7,90 | |||
| 15.12.2025 | 10:40:19,034 | 1 | 7,96 | |
| 1 | 7,96 | |||
| 1 | 7,96 | |||
| 15.12.2025 | 10:40:09,781 | 150 | 7,92 | |
| 150 | 7,92 | |||
| 150 | 7,92 | |||
| 15.12.2025 | 10:34:38,424 | 6 500 | 7,99 | |
| 1 000 | 7,99 | |||
| 4 052 | 7,99 | |||
| 1 398 | 7,99 | |||
| 50 | 7,99 | |||
| 6 500 | 7,99 | |||
| 15.12.2025 | 10:34:33,836 | 800 | 7,96 | |
| 800 | 7,96 | |||
| 800 | 7,96 | |||
| 15.12.2025 | 10:34:33,501 | 800 | 7,96 | |
| 800 | 7,96 | |||
| 800 | 7,96 | |||
| 15.12.2025 | 10:34:33,220 | 800 | 7,96 | |
| 800 | 7,96 | |||
| 800 | 7,96 | |||
| 15.12.2025 | 10:34:20,499 | 800 | 7,96 | |
| 800 | 7,96 | |||
| 800 | 7,96 | |||
| 15.12.2025 | 10:33:24,187 | 800 | 7,92 | |
| 800 | 7,92 | |||
| 800 | 7,92 | |||
| 15.12.2025 | 10:29:58,490 | 467 | 7,94 | |
| 467 | 7,94 | |||
| 467 | 7,94 | |||
| 15.12.2025 | 10:29:45,054 | 300 | 7,96 | |
| 300 | 7,96 | |||
| 300 | 7,96 | |||
| 15.12.2025 | 10:28:52,377 | 1 600 | 7,91 | |
| 1 600 | 7,91 | |||
| 1 600 | 7,91 | |||
| 15.12.2025 | 10:27:59,499 | 800 | 7,94 | |
| 800 | 7,94 | |||
| 800 | 7,94 | |||
| 15.12.2025 | 10:25:39,094 | 230 | 7,98 | |
| 230 | 7,98 | |||
| 230 | 7,98 | |||
| 15.12.2025 | 10:24:05,343 | 194 | 7,99 | |
| 194 | 7,99 | |||
| 194 | 7,99 | |||
| 15.12.2025 | 10:22:40,694 | 800 | 7,99 | |
| 400 | 7,99 | |||
| 310 | 7,99 | |||
| 800 | 7,99 | |||
| 90 | 7,99 | |||
| 15.12.2025 | 10:19:33,890 | 1 595 | 7,98 | |
| 1 595 | 7,98 | |||
| 570 | 7,98 | |||
| 950 | 7,98 | |||
| 75 | 7,98 | |||
| 15.12.2025 | 10:19:22,323 | 800 | 7,98 | |
| 800 | 7,98 | |||
| 800 | 7,98 | |||
| 15.12.2025 | 10:18:40,014 | 800 | 7,98 | |
| 800 | 7,98 | |||
| 500 | 7,98 | |||
| 300 | 7,98 | |||
| 15.12.2025 | 10:18:36,024 | 200 | 7,96 | |
| 200 | 7,96 | |||
| 200 | 7,96 | |||
| 15.12.2025 | 10:17:30,283 | 967 | 7,89 | |
| 267 | 7,89 | |||
| 700 | 7,89 | |||
| 967 | 7,89 | |||
| 15.12.2025 | 10:17:25,852 | 800 | 7,89 | |
| 800 | 7,89 | |||
| 800 | 7,89 | |||
| 15.12.2025 | 10:12:53,653 | 12 | 7,89 | |
| 12 | 7,89 | |||
| 12 | 7,89 | |||
| 15.12.2025 | 10:12:01,047 | 400 | 7,87 | |
| 400 | 7,87 | |||
| 400 | 7,87 | |||
| 15.12.2025 | 10:09:06,171 | 200 | 7,91 | |
| 200 | 7,91 | |||
| 200 | 7,91 | |||
| 15.12.2025 | 10:08:56,817 | 800 | 7,91 | |
| 800 | 7,91 | |||
| 800 | 7,91 | |||
| 15.12.2025 | 10:08:14,745 | 220 | 7,88 | |
| 220 | 7,88 | |||
| 220 | 7,88 | |||
| 15.12.2025 | 09:59:06,184 | 2 000 | 7,97 | |
| 2 000 | 7,97 | |||
| 2 000 | 7,97 | |||
| 15.12.2025 | 09:58:52,337 | 500 | 7,97 | |
| 500 | 7,97 | |||
| 500 | 7,97 | |||
| 15.12.2025 | 09:58:50,279 | 500 | 7,97 | |
| 500 | 7,97 | |||
| 500 | 7,97 | |||
| 15.12.2025 | 09:58:42,672 | 500 | 7,97 | |
| 500 | 7,97 | |||
| 500 | 7,97 | |||
| 15.12.2025 | 09:58:39,434 | 500 | 7,97 | |
| 500 | 7,97 | |||
| 500 | 7,97 | |||
| 15.12.2025 | 09:58:32,576 | 500 | 7,97 | |
| 500 | 7,97 | |||
| 500 | 7,97 | |||
| 15.12.2025 | 09:58:28,235 | 500 | 7,97 | |
| 500 | 7,97 | |||
| 500 | 7,97 | |||
| 15.12.2025 | 09:56:58,932 | 500 | 7,97 | |
| 500 | 7,97 | |||
| 500 | 7,97 | |||
| 15.12.2025 | 09:56:40,804 | 10 | 7,95 | |
| 10 | 7,95 | |||
| 10 | 7,95 | |||
| 15.12.2025 | 09:56:34,057 | 250 | 7,98 | |
| 250 | 7,98 | |||
| 200 | 7,98 | |||
| 50 | 7,98 | |||
| 15.12.2025 | 09:56:19,501 | 400 | 7,98 | |
| 130 | 7,98 | |||
| 270 | 7,98 | |||
| 400 | 7,98 | |||
| 15.12.2025 | 09:56:05,590 | 800 | 7,97 | |
| 222 | 7,97 | |||
| 123 | 7,97 | |||
| 315 | 7,97 | |||
| 140 | 7,97 | |||
| 800 | 7,97 | |||
| 15.12.2025 | 09:55:56,872 | 600 | 7,97 | |
| 600 | 7,97 | |||
| 600 | 7,97 | |||
| 15.12.2025 | 09:55:55,721 | 3 340 | 7,96 | |
| 1 000 | 7,96 | |||
| 3 340 | 7,96 | |||
| 2 340 | 7,96 | |||
| 15.12.2025 | 09:55:32,551 | 800 | 7,95 | |
| 800 | 7,95 | |||
| 800 | 7,95 | |||
| 15.12.2025 | 09:55:22,740 | 800 | 7,95 | |
| 800 | 7,95 | |||
| 800 | 7,95 | |||
| 15.12.2025 | 09:54:44,628 | 800 | 7,95 | |
| 800 | 7,95 | |||
| 800 | 7,95 | |||
| 15.12.2025 | 09:54:44,498 | 800 | 7,95 | |
| 800 | 7,95 | |||
| 800 | 7,95 | |||
| 15.12.2025 | 09:54:44,332 | 800 | 7,95 | |
| 800 | 7,95 | |||
| 800 | 7,95 | |||
| 15.12.2025 | 09:54:43,319 | 800 | 7,95 | |
| 800 | 7,95 | |||
| 800 | 7,95 | |||
| 15.12.2025 | 09:54:43,181 | 800 | 7,95 | |
| 800 | 7,95 | |||
| 800 | 7,95 | |||
| 15.12.2025 | 09:54:43,029 | 800 | 7,95 | |
| 800 | 7,95 | |||
| 800 | 7,95 | |||
| 15.12.2025 | 09:54:42,916 | 800 | 7,95 | |
| 800 | 7,95 | |||
| 800 | 7,95 | |||
| 15.12.2025 | 09:54:42,788 | 5 500 | 7,95 | |
| 300 | 7,95 | |||
| 1 900 | 7,95 | |||
| 460 | 7,95 | |||
| 2 500 | 7,95 | |||
| 340 | 7,95 | |||
| 2 500 | 7,95 | |||
| 3 000 | 7,95 | |||
| 15.12.2025 | 09:54:34,852 | 800 | 7,93 | |
| 800 | 7,93 | |||
| 800 | 7,93 | |||
| 15.12.2025 | 09:54:11,900 | 400 | 7,93 | |
| 400 | 7,93 | |||
| 100 | 7,93 | |||
| 300 | 7,93 | |||
| 15.12.2025 | 09:54:11,758 | 400 | 7,93 | |
| 400 | 7,93 | |||
| 400 | 7,93 | |||
| 15.12.2025 | 09:53:47,081 | 400 | 7,93 | |
| 400 | 7,93 | |||
| 400 | 7,93 | |||
| 15.12.2025 | 09:53:03,345 | 6 | 7,93 | |
| 6 | 7,93 | |||
| 6 | 7,93 | |||
| 15.12.2025 | 09:52:59,183 | 400 | 7,93 | |
| 400 | 7,93 | |||
| 400 | 7,93 | |||
| 15.12.2025 | 09:49:59,140 | 400 | 7,93 | |
| 400 | 7,93 | |||
| 400 | 7,93 | |||
| 15.12.2025 | 09:49:58,648 | 300 | 7,93 | |
| 300 | 7,93 | |||
| 300 | 7,93 | |||
| 15.12.2025 | 09:46:22,491 | 400 | 7,91 | |
| 400 | 7,91 | |||
| 400 | 7,91 | |||
| 15.12.2025 | 09:46:19,398 | 300 | 7,90 | |
| 200 | 7,90 | |||
| 100 | 7,90 | |||
| 300 | 7,90 | |||
| 15.12.2025 | 09:46:19,321 | 350 | 7,90 | |
| 350 | 7,90 | |||
| 350 | 7,90 | |||
| 15.12.2025 | 09:46:14,666 | 400 | 7,90 | |
| 400 | 7,90 | |||
| 400 | 7,90 | |||
| 15.12.2025 | 09:43:16,202 | 400 | 7,87 | |
| 400 | 7,87 | |||
| 400 | 7,87 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 21:06:27
Letzte Aktualisierung:
15.12.2025 @ 21:06:27