KION GROUP AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
139
114
48,85
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 17:51:45,583 | 150 | 48,85 | |
150 | 48,85 | |||
80 | 48,85 | |||
70 | 48,85 | |||
28.03.2024 | 17:44:56,340 | 100 | 48,85 | |
100 | 48,85 | |||
100 | 48,85 | |||
28.03.2024 | 17:44:15,923 | 150 | 49,04 | |
150 | 49,04 | |||
35 | 49,04 | |||
115 | 49,04 | |||
28.03.2024 | 17:43:59,361 | 150 | 49,04 | |
140 | 49,04 | |||
10 | 49,04 | |||
150 | 49,04 | |||
28.03.2024 | 17:43:51,539 | 150 | 48,95 | |
150 | 48,95 | |||
150 | 48,95 | |||
28.03.2024 | 17:42:32,211 | 30 | 48,65 | |
30 | 48,65 | |||
30 | 48,65 | |||
28.03.2024 | 17:38:15,117 | 40 | 48,93 | |
40 | 48,93 | |||
40 | 48,93 | |||
28.03.2024 | 17:21:11,754 | 60 | 48,74 | |
60 | 48,74 | |||
60 | 48,74 | |||
28.03.2024 | 17:14:21,006 | 21 | 48,76 | |
21 | 48,76 | |||
21 | 48,76 | |||
28.03.2024 | 17:14:18,129 | 21 | 48,71 | |
21 | 48,71 | |||
21 | 48,71 | |||
28.03.2024 | 17:14:17,118 | 21 | 48,71 | |
21 | 48,71 | |||
21 | 48,71 | |||
28.03.2024 | 17:14:16,108 | 21 | 48,71 | |
21 | 48,71 | |||
21 | 48,71 | |||
28.03.2024 | 17:14:14,903 | 21 | 48,71 | |
21 | 48,71 | |||
21 | 48,71 | |||
28.03.2024 | 17:14:12,712 | 21 | 48,71 | |
21 | 48,71 | |||
21 | 48,71 | |||
28.03.2024 | 17:14:11,676 | 21 | 48,71 | |
21 | 48,71 | |||
21 | 48,71 | |||
28.03.2024 | 17:14:10,673 | 21 | 48,71 | |
21 | 48,71 | |||
21 | 48,71 | |||
28.03.2024 | 17:14:09,464 | 21 | 48,71 | |
21 | 48,71 | |||
21 | 48,71 | |||
28.03.2024 | 17:14:06,054 | 21 | 48,70 | |
21 | 48,70 | |||
21 | 48,70 | |||
28.03.2024 | 17:14:04,244 | 21 | 48,70 | |
21 | 48,70 | |||
21 | 48,70 | |||
28.03.2024 | 17:14:03,019 | 21 | 48,70 | |
21 | 48,70 | |||
21 | 48,70 | |||
28.03.2024 | 17:14:01,429 | 21 | 48,70 | |
21 | 48,70 | |||
21 | 48,70 | |||
28.03.2024 | 17:12:48,664 | 100 | 48,74 | |
100 | 48,74 | |||
100 | 48,74 | |||
28.03.2024 | 16:57:26,103 | 10 | 48,68 | |
10 | 48,68 | |||
10 | 48,68 | |||
28.03.2024 | 16:48:03,626 | 150 | 48,70 | |
150 | 48,70 | |||
150 | 48,70 | |||
28.03.2024 | 16:46:33,190 | 200 | 48,67 | |
200 | 48,67 | |||
200 | 48,67 | |||
28.03.2024 | 16:36:42,440 | 50 | 48,66 | |
50 | 48,66 | |||
50 | 48,66 | |||
28.03.2024 | 16:36:25,852 | 5 | 48,70 | |
5 | 48,70 | |||
5 | 48,70 | |||
28.03.2024 | 16:29:47,557 | 200 | 48,70 | |
200 | 48,70 | |||
200 | 48,70 | |||
28.03.2024 | 16:18:42,029 | 170 | 48,70 | |
170 | 48,70 | |||
170 | 48,70 | |||
28.03.2024 | 16:15:21,023 | 27 | 48,74 | |
27 | 48,74 | |||
27 | 48,74 | |||
28.03.2024 | 16:12:22,275 | 150 | 48,70 | |
150 | 48,70 | |||
150 | 48,70 | |||
28.03.2024 | 15:58:41,727 | 20 | 48,78 | |
20 | 48,78 | |||
20 | 48,78 | |||
28.03.2024 | 15:52:26,103 | 80 | 48,85 | |
80 | 48,85 | |||
80 | 48,85 | |||
28.03.2024 | 15:45:53,597 | 150 | 48,74 | |
150 | 48,74 | |||
150 | 48,74 | |||
28.03.2024 | 15:45:53,523 | 150 | 48,74 | |
150 | 48,74 | |||
150 | 48,74 | |||
28.03.2024 | 15:40:57,741 | 30 | 48,68 | |
30 | 48,68 | |||
30 | 48,68 | |||
28.03.2024 | 15:33:44,193 | 53 | 48,63 | |
53 | 48,63 | |||
53 | 48,63 | |||
28.03.2024 | 15:24:58,088 | 30 | 48,64 | |
30 | 48,64 | |||
30 | 48,64 | |||
28.03.2024 | 15:23:03,343 | 100 | 48,64 | |
100 | 48,64 | |||
100 | 48,64 | |||
28.03.2024 | 15:23:03,238 | 150 | 48,64 | |
150 | 48,64 | |||
150 | 48,64 | |||
28.03.2024 | 15:19:19,075 | 150 | 48,66 | |
150 | 48,66 | |||
150 | 48,66 | |||
28.03.2024 | 15:07:14,655 | 120 | 48,66 | |
120 | 48,66 | |||
120 | 48,66 | |||
28.03.2024 | 15:02:05,294 | 150 | 48,64 | |
150 | 48,64 | |||
150 | 48,64 | |||
28.03.2024 | 14:58:32,287 | 3 | 48,65 | |
3 | 48,65 | |||
3 | 48,65 | |||
28.03.2024 | 14:56:24,765 | 103 | 48,66 | |
103 | 48,66 | |||
103 | 48,66 | |||
28.03.2024 | 14:56:10,578 | 130 | 48,67 | |
130 | 48,67 | |||
130 | 48,67 | |||
28.03.2024 | 14:47:15,290 | 40 | 48,71 | |
40 | 48,71 | |||
40 | 48,71 | |||
28.03.2024 | 14:44:49,574 | 100 | 48,73 | |
100 | 48,73 | |||
100 | 48,73 | |||
28.03.2024 | 14:29:11,431 | 200 | 48,86 | |
200 | 48,86 | |||
200 | 48,86 | |||
28.03.2024 | 14:05:39,158 | 4 | 48,72 | |
4 | 48,72 | |||
4 | 48,72 | |||
28.03.2024 | 13:52:13,419 | 13 | 48,73 | |
13 | 48,73 | |||
13 | 48,73 | |||
28.03.2024 | 13:33:45,911 | 150 | 48,64 | |
150 | 48,64 | |||
150 | 48,64 | |||
28.03.2024 | 13:33:45,855 | 150 | 48,64 | |
150 | 48,64 | |||
150 | 48,64 | |||
28.03.2024 | 13:20:50,099 | 8 | 48,68 | |
8 | 48,68 | |||
8 | 48,68 | |||
28.03.2024 | 13:16:20,555 | 150 | 48,63 | |
150 | 48,63 | |||
150 | 48,63 | |||
28.03.2024 | 13:11:00,520 | 110 | 48,69 | |
110 | 48,69 | |||
110 | 48,69 | |||
28.03.2024 | 12:59:55,037 | 80 | 48,75 | |
80 | 48,75 | |||
80 | 48,75 | |||
28.03.2024 | 12:59:34,099 | 200 | 48,75 | |
200 | 48,75 | |||
200 | 48,75 | |||
28.03.2024 | 12:33:14,015 | 50 | 48,84 | |
50 | 48,84 | |||
50 | 48,84 | |||
28.03.2024 | 12:30:30,046 | 1 | 48,90 | |
1 | 48,90 | |||
1 | 48,90 | |||
28.03.2024 | 12:25:58,135 | 90 | 48,86 | |
90 | 48,86 | |||
90 | 48,86 | |||
28.03.2024 | 12:04:31,170 | 150 | 49,00 | |
150 | 49,00 | |||
150 | 49,00 | |||
28.03.2024 | 11:56:47,413 | 50 | 49,00 | |
50 | 49,00 | |||
50 | 49,00 | |||
28.03.2024 | 11:56:40,727 | 250 | 48,99 | |
250 | 48,99 | |||
250 | 48,99 | |||
28.03.2024 | 11:53:02,118 | 200 | 49,00 | |
200 | 49,00 | |||
200 | 49,00 | |||
28.03.2024 | 11:48:09,006 | 50 | 49,06 | |
50 | 49,06 | |||
50 | 49,06 | |||
28.03.2024 | 11:46:49,758 | 1 | 49,01 | |
1 | 49,01 | |||
1 | 49,01 | |||
28.03.2024 | 11:43:30,416 | 90 | 48,99 | |
25 | 48,99 | |||
65 | 48,99 | |||
90 | 48,99 | |||
28.03.2024 | 11:37:45,223 | 130 | 48,88 | |
130 | 48,88 | |||
130 | 48,88 | |||
28.03.2024 | 11:37:21,854 | 250 | 48,88 | |
250 | 48,88 | |||
250 | 48,88 | |||
28.03.2024 | 11:37:00,306 | 150 | 48,92 | |
150 | 48,92 | |||
150 | 48,92 | |||
28.03.2024 | 11:31:00,676 | 55 | 48,98 | |
55 | 48,98 | |||
55 | 48,98 | |||
28.03.2024 | 11:30:30,094 | 50 | 49,02 | |
50 | 49,02 | |||
50 | 49,02 | |||
28.03.2024 | 11:29:07,695 | 100 | 49,04 | |
100 | 49,04 | |||
100 | 49,04 | |||
28.03.2024 | 11:26:39,537 | 32 | 49,02 | |
32 | 49,02 | |||
32 | 49,02 | |||
28.03.2024 | 11:22:43,011 | 65 | 49,02 | |
65 | 49,02 | |||
65 | 49,02 | |||
28.03.2024 | 11:03:01,341 | 143 | 49,04 | |
143 | 49,04 | |||
143 | 49,04 | |||
28.03.2024 | 10:33:08,871 | 30 | 49,00 | |
30 | 49,00 | |||
30 | 49,00 | |||
28.03.2024 | 10:25:06,624 | 20 | 48,89 | |
20 | 48,89 | |||
20 | 48,89 | |||
28.03.2024 | 10:15:22,025 | 177 | 48,99 | |
177 | 48,99 | |||
177 | 48,99 | |||
28.03.2024 | 10:10:43,849 | 8 | 48,89 | |
8 | 48,89 | |||
8 | 48,89 | |||
28.03.2024 | 09:58:01,968 | 110 | 48,84 | |
110 | 48,84 | |||
110 | 48,84 | |||
28.03.2024 | 09:48:13,655 | 40 | 48,97 | |
40 | 48,97 | |||
40 | 48,97 | |||
28.03.2024 | 09:47:35,302 | 20 | 48,91 | |
20 | 48,91 | |||
20 | 48,91 | |||
28.03.2024 | 09:45:59,088 | 150 | 48,88 | |
150 | 48,88 | |||
150 | 48,88 | |||
28.03.2024 | 09:38:42,042 | 50 | 48,70 | |
50 | 48,70 | |||
50 | 48,70 | |||
28.03.2024 | 09:38:17,741 | 250 | 48,70 | |
250 | 48,70 | |||
250 | 48,70 | |||
28.03.2024 | 09:37:34,069 | 150 | 48,68 | |
150 | 48,68 | |||
150 | 48,68 | |||
28.03.2024 | 09:37:33,986 | 150 | 48,68 | |
150 | 48,68 | |||
150 | 48,68 | |||
28.03.2024 | 09:32:03,249 | 40 | 48,84 | |
40 | 48,84 | |||
40 | 48,84 | |||
28.03.2024 | 09:30:20,547 | 1 | 48,61 | |
1 | 48,61 | |||
1 | 48,61 | |||
28.03.2024 | 09:30:17,466 | 20 | 48,61 | |
20 | 48,61 | |||
20 | 48,61 | |||
28.03.2024 | 09:27:47,038 | 102 | 48,68 | |
102 | 48,68 | |||
102 | 48,68 | |||
28.03.2024 | 09:25:11,022 | 200 | 48,42 | |
200 | 48,42 | |||
200 | 48,42 | |||
28.03.2024 | 09:25:10,537 | 8 | 48,42 | |
8 | 48,42 | |||
8 | 48,42 | |||
28.03.2024 | 09:23:39,213 | 20 | 48,50 | |
20 | 48,50 | |||
20 | 48,50 | |||
28.03.2024 | 09:14:12,841 | 95 | 48,90 | |
95 | 48,90 | |||
95 | 48,90 | |||
28.03.2024 | 08:45:13,815 | 120 | 48,90 | |
120 | 48,90 | |||
120 | 48,90 | |||
28.03.2024 | 08:40:37,446 | 120 | 48,90 | |
15 | 48,90 | |||
120 | 48,90 | |||
105 | 48,90 | |||
28.03.2024 | 08:34:32,079 | 15 | 48,75 | |
15 | 48,75 | |||
15 | 48,75 | |||
28.03.2024 | 08:27:51,387 | 5 | 48,71 | |
5 | 48,71 | |||
5 | 48,71 | |||
28.03.2024 | 08:17:12,101 | 22 | 48,90 | |
22 | 48,90 | |||
22 | 48,90 | |||
28.03.2024 | 08:04:31,669 | 15 | 48,70 | |
15 | 48,70 | |||
15 | 48,70 | |||
28.03.2024 | 08:04:02,574 | 120 | 48,80 | |
120 | 48,80 | |||
120 | 48,80 | |||
28.03.2024 | 08:03:42,231 | 120 | 48,80 | |
120 | 48,80 | |||
120 | 48,80 | |||
28.03.2024 | 08:03:21,928 | 120 | 48,70 | |
50 | 48,70 | |||
120 | 48,70 | |||
70 | 48,70 | |||
28.03.2024 | 08:02:44,761 | 120 | 48,70 | |
120 | 48,70 | |||
120 | 48,70 | |||
28.03.2024 | 08:02:24,416 | 120 | 48,70 | |
120 | 48,70 | |||
120 | 48,70 | |||
28.03.2024 | 08:01:27,954 | 120 | 48,50 | |
120 | 48,50 | |||
120 | 48,50 | |||
28.03.2024 | 08:01:07,655 | 120 | 48,50 | |
120 | 48,50 | |||
120 | 48,50 | |||
28.03.2024 | 08:00:47,354 | 350 | 48,25 | |
150 | 48,25 | |||
200 | 48,25 | |||
230 | 48,25 | |||
120 | 48,25 | |||
28.03.2024 | 08:00:44,667 | 735 | 48,20 | |
138 | 48,20 | |||
500 | 48,20 | |||
50 | 48,20 | |||
50 | 48,20 | |||
13 | 48,20 | |||
50 | 48,20 | |||
84 | 48,20 | |||
585 | 48,20 | |||
28.03.2024 | 08:00:24,250 | 2 210 | 48,30 | |
9 | 48,30 | |||
125 | 48,30 | |||
50 | 48,30 | |||
100 | 48,30 | |||
60 | 48,30 | |||
50 | 48,30 | |||
300 | 48,30 | |||
2 201 | 48,30 | |||
1 125 | 48,30 | |||
400 | 48,30 | |||
28.03.2024 | 08:00:16,798 | 385 | 48,50 | |
150 | 48,50 | |||
375 | 48,50 | |||
100 | 48,50 | |||
10 | 48,50 | |||
15 | 48,50 | |||
120 | 48,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 17:55:37
Letzte Aktualisierung:
28.03.2024 @ 17:55:37