K+S Aktiengesellschaft
- Information
- letzte Umsätze
- kaufen
- verkaufen
141
132
12,51
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.02.2025 | 21:34:00,824 | 50 | 12,51 | |
50 | 12,51 | |||
50 | 12,51 | |||
14.02.2025 | 21:19:34,924 | 45 | 12,52 | |
45 | 12,52 | |||
45 | 12,52 | |||
14.02.2025 | 20:49:22,553 | 75 | 12,385 | |
75 | 12,385 | |||
75 | 12,385 | |||
14.02.2025 | 20:47:47,245 | 100 | 12,385 | |
100 | 12,385 | |||
100 | 12,385 | |||
14.02.2025 | 20:21:40,564 | 80 | 12,51 | |
80 | 12,51 | |||
80 | 12,51 | |||
14.02.2025 | 20:01:27,605 | 15 | 12,385 | |
15 | 12,385 | |||
15 | 12,385 | |||
14.02.2025 | 18:38:25,346 | 1 | 12,38 | |
1 | 12,38 | |||
1 | 12,38 | |||
14.02.2025 | 18:09:33,847 | 240 | 12,36 | |
90 | 12,36 | |||
240 | 12,36 | |||
150 | 12,36 | |||
14.02.2025 | 17:47:28,480 | 83 | 12,37 | |
83 | 12,37 | |||
33 | 12,37 | |||
50 | 12,37 | |||
14.02.2025 | 17:42:13,319 | 100 | 12,37 | |
100 | 12,37 | |||
100 | 12,37 | |||
14.02.2025 | 17:40:21,718 | 60 | 12,37 | |
60 | 12,37 | |||
60 | 12,37 | |||
14.02.2025 | 17:29:34,185 | 50 | 12,46 | |
50 | 12,46 | |||
50 | 12,46 | |||
14.02.2025 | 17:18:44,515 | 500 | 12,47 | |
500 | 12,47 | |||
500 | 12,47 | |||
14.02.2025 | 17:13:06,803 | 60 | 12,48 | |
60 | 12,48 | |||
60 | 12,48 | |||
14.02.2025 | 17:11:27,717 | 116 | 12,48 | |
116 | 12,48 | |||
116 | 12,48 | |||
14.02.2025 | 17:04:59,402 | 13 | 12,50 | |
13 | 12,50 | |||
13 | 12,50 | |||
14.02.2025 | 16:43:19,894 | 450 | 12,515 | |
450 | 12,515 | |||
450 | 12,515 | |||
14.02.2025 | 16:38:28,459 | 300 | 12,495 | |
300 | 12,495 | |||
300 | 12,495 | |||
14.02.2025 | 16:38:07,429 | 400 | 12,48 | |
400 | 12,48 | |||
400 | 12,48 | |||
14.02.2025 | 16:37:09,944 | 401 | 12,465 | |
401 | 12,465 | |||
401 | 12,465 | |||
14.02.2025 | 16:36:07,310 | 50 | 12,46 | |
50 | 12,46 | |||
50 | 12,46 | |||
14.02.2025 | 16:35:04,890 | 500 | 12,47 | |
500 | 12,47 | |||
500 | 12,47 | |||
14.02.2025 | 16:33:57,396 | 100 | 12,47 | |
100 | 12,47 | |||
100 | 12,47 | |||
14.02.2025 | 16:33:34,181 | 30 | 12,47 | |
30 | 12,47 | |||
30 | 12,47 | |||
14.02.2025 | 16:33:01,566 | 500 | 12,47 | |
500 | 12,47 | |||
500 | 12,47 | |||
14.02.2025 | 16:29:58,186 | 100 | 12,50 | |
100 | 12,50 | |||
100 | 12,50 | |||
14.02.2025 | 16:28:31,677 | 40 | 12,51 | |
40 | 12,51 | |||
40 | 12,51 | |||
14.02.2025 | 16:22:01,059 | 500 | 12,525 | |
500 | 12,525 | |||
500 | 12,525 | |||
14.02.2025 | 16:05:07,688 | 120 | 12,55 | |
120 | 12,55 | |||
120 | 12,55 | |||
14.02.2025 | 16:02:52,550 | 1 248 | 12,54 | |
1 248 | 12,54 | |||
1 248 | 12,54 | |||
14.02.2025 | 16:02:43,951 | 500 | 12,55 | |
500 | 12,55 | |||
500 | 12,55 | |||
14.02.2025 | 15:54:10,247 | 20 | 12,55 | |
20 | 12,55 | |||
20 | 12,55 | |||
14.02.2025 | 15:51:41,966 | 10 | 12,55 | |
10 | 12,55 | |||
10 | 12,55 | |||
14.02.2025 | 15:47:58,615 | 1 | 12,575 | |
1 | 12,575 | |||
1 | 12,575 | |||
14.02.2025 | 15:43:22,882 | 100 | 12,63 | |
100 | 12,63 | |||
100 | 12,63 | |||
14.02.2025 | 15:40:25,855 | 250 | 12,61 | |
250 | 12,61 | |||
250 | 12,61 | |||
14.02.2025 | 15:40:15,900 | 450 | 12,61 | |
450 | 12,61 | |||
450 | 12,61 | |||
14.02.2025 | 15:40:15,852 | 450 | 12,61 | |
450 | 12,61 | |||
450 | 12,61 | |||
14.02.2025 | 15:36:40,560 | 1 | 12,575 | |
1 | 12,575 | |||
1 | 12,575 | |||
14.02.2025 | 15:26:33,782 | 159 | 12,565 | |
159 | 12,565 | |||
159 | 12,565 | |||
14.02.2025 | 14:58:47,811 | 50 | 12,57 | |
50 | 12,57 | |||
50 | 12,57 | |||
14.02.2025 | 14:48:24,918 | 8 | 12,615 | |
8 | 12,615 | |||
8 | 12,615 | |||
14.02.2025 | 14:28:59,673 | 350 | 12,63 | |
350 | 12,63 | |||
350 | 12,63 | |||
14.02.2025 | 14:28:52,153 | 500 | 12,63 | |
500 | 12,63 | |||
500 | 12,63 | |||
14.02.2025 | 14:18:38,245 | 100 | 12,63 | |
100 | 12,63 | |||
100 | 12,63 | |||
14.02.2025 | 13:37:16,077 | 247 | 12,68 | |
247 | 12,68 | |||
247 | 12,68 | |||
14.02.2025 | 13:36:04,932 | 120 | 12,68 | |
120 | 12,68 | |||
120 | 12,68 | |||
14.02.2025 | 13:35:07,677 | 144 | 12,68 | |
144 | 12,68 | |||
144 | 12,68 | |||
14.02.2025 | 13:16:29,448 | 145 | 12,655 | |
145 | 12,655 | |||
145 | 12,655 | |||
14.02.2025 | 13:02:19,471 | 450 | 12,695 | |
450 | 12,695 | |||
450 | 12,695 | |||
14.02.2025 | 12:50:09,094 | 550 | 12,68 | |
550 | 12,68 | |||
550 | 12,68 | |||
14.02.2025 | 12:49:48,094 | 450 | 12,675 | |
450 | 12,675 | |||
450 | 12,675 | |||
14.02.2025 | 12:42:18,694 | 28 | 12,645 | |
28 | 12,645 | |||
28 | 12,645 | |||
14.02.2025 | 12:41:50,716 | 150 | 12,66 | |
150 | 12,66 | |||
150 | 12,66 | |||
14.02.2025 | 12:32:07,037 | 200 | 12,63 | |
200 | 12,63 | |||
200 | 12,63 | |||
14.02.2025 | 12:32:03,754 | 500 | 12,63 | |
500 | 12,63 | |||
500 | 12,63 | |||
14.02.2025 | 12:31:36,759 | 500 | 12,645 | |
500 | 12,645 | |||
500 | 12,645 | |||
14.02.2025 | 12:14:12,762 | 350 | 12,65 | |
350 | 12,65 | |||
350 | 12,65 | |||
14.02.2025 | 12:13:37,656 | 200 | 12,65 | |
200 | 12,65 | |||
200 | 12,65 | |||
14.02.2025 | 11:59:17,202 | 135 | 12,625 | |
135 | 12,625 | |||
135 | 12,625 | |||
14.02.2025 | 11:54:25,288 | 500 | 12,62 | |
500 | 12,62 | |||
500 | 12,62 | |||
14.02.2025 | 11:51:54,888 | 100 | 12,67 | |
100 | 12,67 | |||
100 | 12,67 | |||
14.02.2025 | 11:26:58,190 | 136 | 12,66 | |
136 | 12,66 | |||
136 | 12,66 | |||
14.02.2025 | 11:26:14,922 | 100 | 12,66 | |
100 | 12,66 | |||
100 | 12,66 | |||
14.02.2025 | 11:26:11,884 | 500 | 12,66 | |
500 | 12,66 | |||
500 | 12,66 | |||
14.02.2025 | 11:22:56,585 | 78 | 12,67 | |
78 | 12,67 | |||
78 | 12,67 | |||
14.02.2025 | 11:22:26,799 | 400 | 12,67 | |
400 | 12,67 | |||
400 | 12,67 | |||
14.02.2025 | 11:06:52,435 | 400 | 12,665 | |
400 | 12,665 | |||
400 | 12,665 | |||
14.02.2025 | 11:06:52,430 | 1 600 | 12,65 | |
1 600 | 12,65 | |||
1 600 | 12,65 | |||
14.02.2025 | 11:06:05,923 | 50 | 12,645 | |
50 | 12,645 | |||
50 | 12,645 | |||
14.02.2025 | 11:06:05,769 | 500 | 12,645 | |
500 | 12,645 | |||
500 | 12,645 | |||
14.02.2025 | 11:06:01,801 | 500 | 12,645 | |
500 | 12,645 | |||
500 | 12,645 | |||
14.02.2025 | 11:06:01,739 | 500 | 12,645 | |
500 | 12,645 | |||
500 | 12,645 | |||
14.02.2025 | 11:05:56,833 | 450 | 12,645 | |
450 | 12,645 | |||
450 | 12,645 | |||
14.02.2025 | 11:04:00,004 | 500 | 12,645 | |
500 | 12,645 | |||
500 | 12,645 | |||
14.02.2025 | 10:56:20,758 | 500 | 12,65 | |
500 | 12,65 | |||
500 | 12,65 | |||
14.02.2025 | 10:54:24,827 | 10 | 12,635 | |
10 | 12,635 | |||
10 | 12,635 | |||
14.02.2025 | 10:53:59,591 | 250 | 12,64 | |
250 | 12,64 | |||
250 | 12,64 | |||
14.02.2025 | 10:53:59,448 | 450 | 12,64 | |
450 | 12,64 | |||
450 | 12,64 | |||
14.02.2025 | 10:53:59,310 | 450 | 12,64 | |
450 | 12,64 | |||
450 | 12,64 | |||
14.02.2025 | 10:53:52,781 | 500 | 12,64 | |
500 | 12,64 | |||
500 | 12,64 | |||
14.02.2025 | 10:50:55,969 | 400 | 12,64 | |
400 | 12,64 | |||
400 | 12,64 | |||
14.02.2025 | 10:50:42,473 | 500 | 12,64 | |
500 | 12,64 | |||
500 | 12,64 | |||
14.02.2025 | 10:49:30,298 | 500 | 12,645 | |
500 | 12,645 | |||
500 | 12,645 | |||
14.02.2025 | 10:47:43,541 | 450 | 12,65 | |
450 | 12,65 | |||
450 | 12,65 | |||
14.02.2025 | 10:47:43,435 | 450 | 12,65 | |
450 | 12,65 | |||
450 | 12,65 | |||
14.02.2025 | 10:43:25,936 | 100 | 12,62 | |
100 | 12,62 | |||
100 | 12,62 | |||
14.02.2025 | 10:42:29,477 | 25 | 12,615 | |
25 | 12,615 | |||
25 | 12,615 | |||
14.02.2025 | 10:37:13,753 | 43 | 12,625 | |
43 | 12,625 | |||
43 | 12,625 | |||
14.02.2025 | 10:24:09,650 | 461 | 12,645 | |
461 | 12,645 | |||
461 | 12,645 | |||
14.02.2025 | 10:20:36,012 | 500 | 12,635 | |
500 | 12,635 | |||
500 | 12,635 | |||
14.02.2025 | 10:20:16,880 | 500 | 12,635 | |
500 | 12,635 | |||
500 | 12,635 | |||
14.02.2025 | 10:16:44,424 | 180 | 12,665 | |
180 | 12,665 | |||
180 | 12,665 | |||
14.02.2025 | 10:15:35,283 | 2 780 | 12,625 | |
2 780 | 12,625 | |||
2 780 | 12,625 | |||
14.02.2025 | 10:15:24,933 | 500 | 12,645 | |
500 | 12,645 | |||
500 | 12,645 | |||
14.02.2025 | 10:14:48,412 | 400 | 12,675 | |
400 | 12,675 | |||
400 | 12,675 | |||
14.02.2025 | 10:08:53,478 | 450 | 12,675 | |
450 | 12,675 | |||
450 | 12,675 | |||
14.02.2025 | 09:55:06,235 | 100 | 12,645 | |
100 | 12,645 | |||
100 | 12,645 | |||
14.02.2025 | 09:54:00,432 | 350 | 12,645 | |
350 | 12,645 | |||
350 | 12,645 | |||
14.02.2025 | 09:36:36,050 | 60 | 12,595 | |
60 | 12,595 | |||
60 | 12,595 | |||
14.02.2025 | 09:35:24,260 | 450 | 12,60 | |
200 | 12,60 | |||
250 | 12,60 | |||
450 | 12,60 | |||
14.02.2025 | 09:32:23,805 | 100 | 12,52 | |
100 | 12,52 | |||
100 | 12,52 | |||
14.02.2025 | 09:32:22,583 | 757 | 12,49 | |
257 | 12,49 | |||
500 | 12,49 | |||
757 | 12,49 | |||
14.02.2025 | 09:32:07,136 | 500 | 12,49 | |
500 | 12,49 | |||
500 | 12,49 | |||
14.02.2025 | 09:29:13,529 | 100 | 12,465 | |
100 | 12,465 | |||
100 | 12,465 | |||
14.02.2025 | 09:27:17,439 | 300 | 12,465 | |
300 | 12,465 | |||
300 | 12,465 | |||
14.02.2025 | 09:19:55,324 | 500 | 12,475 | |
500 | 12,475 | |||
500 | 12,475 | |||
14.02.2025 | 09:11:28,578 | 450 | 12,51 | |
450 | 12,51 | |||
450 | 12,51 | |||
14.02.2025 | 09:08:02,366 | 450 | 12,48 | |
450 | 12,48 | |||
450 | 12,48 | |||
14.02.2025 | 09:05:47,882 | 200 | 12,43 | |
200 | 12,43 | |||
200 | 12,43 | |||
14.02.2025 | 09:04:04,383 | 200 | 12,50 | |
200 | 12,50 | |||
200 | 12,50 | |||
14.02.2025 | 09:04:01,494 | 125 | 12,475 | |
125 | 12,475 | |||
125 | 12,475 | |||
14.02.2025 | 09:04:01,267 | 500 | 12,475 | |
500 | 12,475 | |||
500 | 12,475 | |||
14.02.2025 | 09:03:58,654 | 500 | 12,475 | |
500 | 12,475 | |||
500 | 12,475 | |||
14.02.2025 | 09:03:35,755 | 99 | 12,455 | |
99 | 12,455 | |||
99 | 12,455 | |||
14.02.2025 | 09:01:46,134 | 1 350 | 12,38 | |
900 | 12,38 | |||
450 | 12,38 | |||
1 350 | 12,38 | |||
14.02.2025 | 09:01:20,710 | 450 | 12,38 | |
450 | 12,38 | |||
450 | 12,38 | |||
14.02.2025 | 09:01:20,556 | 450 | 12,38 | |
450 | 12,38 | |||
450 | 12,38 | |||
14.02.2025 | 09:01:20,399 | 450 | 12,38 | |
450 | 12,38 | |||
450 | 12,38 | |||
14.02.2025 | 09:01:16,894 | 450 | 12,38 | |
450 | 12,38 | |||
450 | 12,38 | |||
14.02.2025 | 09:01:16,673 | 450 | 12,38 | |
450 | 12,38 | |||
450 | 12,38 | |||
14.02.2025 | 09:01:16,594 | 450 | 12,38 | |
450 | 12,38 | |||
450 | 12,38 | |||
14.02.2025 | 09:01:05,248 | 450 | 12,38 | |
450 | 12,38 | |||
450 | 12,38 | |||
14.02.2025 | 09:01:05,191 | 450 | 12,38 | |
450 | 12,38 | |||
450 | 12,38 | |||
14.02.2025 | 08:53:30,636 | 120 | 12,31 | |
120 | 12,31 | |||
120 | 12,31 | |||
14.02.2025 | 08:39:11,377 | 200 | 12,31 | |
200 | 12,31 | |||
200 | 12,31 | |||
14.02.2025 | 08:29:58,664 | 450 | 12,33 | |
450 | 12,33 | |||
450 | 12,33 | |||
14.02.2025 | 08:24:59,533 | 1 | 12,375 | |
1 | 12,375 | |||
1 | 12,375 | |||
14.02.2025 | 08:23:05,548 | 100 | 12,375 | |
100 | 12,375 | |||
100 | 12,375 | |||
14.02.2025 | 08:12:41,085 | 450 | 12,375 | |
345 | 12,375 | |||
105 | 12,375 | |||
450 | 12,375 | |||
14.02.2025 | 08:05:38,228 | 1 000 | 12,31 | |
1 000 | 12,31 | |||
1 000 | 12,31 | |||
14.02.2025 | 08:00:06,781 | 118 | 12,315 | |
118 | 12,315 | |||
118 | 12,315 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.02.2025 @ 22:00:00
Letzte Aktualisierung:
14.02.2025 @ 22:00:00