K+S Aktiengesellschaft
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
98
13,995
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 19:34:43,582 | 150 | 13,995 | |
150 | 13,995 | |||
150 | 13,995 | |||
19.04.2024 | 17:59:59,416 | 2 | 13,93 | |
2 | 13,93 | |||
2 | 13,93 | |||
19.04.2024 | 17:41:25,805 | 100 | 14,065 | |
100 | 14,065 | |||
4 | 14,065 | |||
96 | 14,065 | |||
19.04.2024 | 17:39:22,604 | 4 | 14,06 | |
4 | 14,06 | |||
4 | 14,06 | |||
19.04.2024 | 17:37:27,884 | 1 000 | 13,99 | |
1 000 | 13,99 | |||
1 000 | 13,99 | |||
19.04.2024 | 17:37:18,344 | 100 | 13,985 | |
100 | 13,985 | |||
100 | 13,985 | |||
19.04.2024 | 17:37:18,193 | 400 | 13,985 | |
400 | 13,985 | |||
400 | 13,985 | |||
19.04.2024 | 17:15:29,642 | 450 | 14,03 | |
450 | 14,03 | |||
450 | 14,03 | |||
19.04.2024 | 17:10:19,185 | 280 | 14,01 | |
280 | 14,01 | |||
280 | 14,01 | |||
19.04.2024 | 17:07:09,853 | 365 | 14,02 | |
365 | 14,02 | |||
365 | 14,02 | |||
19.04.2024 | 17:07:08,032 | 450 | 14,02 | |
450 | 14,02 | |||
450 | 14,02 | |||
19.04.2024 | 16:58:52,384 | 100 | 14,09 | |
100 | 14,09 | |||
100 | 14,09 | |||
19.04.2024 | 16:58:51,516 | 450 | 14,09 | |
450 | 14,09 | |||
450 | 14,09 | |||
19.04.2024 | 16:58:22,278 | 450 | 14,09 | |
450 | 14,09 | |||
450 | 14,09 | |||
19.04.2024 | 16:57:19,133 | 30 | 14,09 | |
30 | 14,09 | |||
30 | 14,09 | |||
19.04.2024 | 16:55:50,435 | 120 | 14,07 | |
120 | 14,07 | |||
120 | 14,07 | |||
19.04.2024 | 16:52:32,702 | 400 | 14,07 | |
400 | 14,07 | |||
400 | 14,07 | |||
19.04.2024 | 16:51:57,777 | 450 | 14,07 | |
450 | 14,07 | |||
450 | 14,07 | |||
19.04.2024 | 16:51:16,143 | 400 | 14,02 | |
400 | 14,02 | |||
400 | 14,02 | |||
19.04.2024 | 16:51:12,767 | 50 | 14,00 | |
50 | 14,00 | |||
50 | 14,00 | |||
19.04.2024 | 16:51:10,890 | 450 | 14,00 | |
450 | 14,00 | |||
450 | 14,00 | |||
19.04.2024 | 16:51:10,743 | 100 | 13,97 | |
100 | 13,97 | |||
100 | 13,97 | |||
19.04.2024 | 16:51:10,605 | 310 | 13,96 | |
310 | 13,96 | |||
300 | 13,96 | |||
10 | 13,96 | |||
19.04.2024 | 16:51:00,872 | 450 | 13,96 | |
450 | 13,96 | |||
450 | 13,96 | |||
19.04.2024 | 16:33:21,884 | 73 | 13,955 | |
73 | 13,955 | |||
73 | 13,955 | |||
19.04.2024 | 16:23:49,134 | 100 | 13,905 | |
100 | 13,905 | |||
100 | 13,905 | |||
19.04.2024 | 16:19:57,298 | 10 | 13,905 | |
10 | 13,905 | |||
10 | 13,905 | |||
19.04.2024 | 16:09:04,649 | 50 | 13,90 | |
50 | 13,90 | |||
50 | 13,90 | |||
19.04.2024 | 16:08:58,795 | 450 | 13,90 | |
450 | 13,90 | |||
450 | 13,90 | |||
19.04.2024 | 15:57:25,084 | 450 | 13,86 | |
450 | 13,86 | |||
450 | 13,86 | |||
19.04.2024 | 15:56:39,010 | 100 | 13,845 | |
100 | 13,845 | |||
100 | 13,845 | |||
19.04.2024 | 15:56:31,939 | 450 | 13,855 | |
450 | 13,855 | |||
450 | 13,855 | |||
19.04.2024 | 15:55:47,781 | 450 | 13,86 | |
450 | 13,86 | |||
450 | 13,86 | |||
19.04.2024 | 15:04:29,133 | 75 | 13,885 | |
75 | 13,885 | |||
75 | 13,885 | |||
19.04.2024 | 15:02:03,553 | 97 | 13,865 | |
97 | 13,865 | |||
97 | 13,865 | |||
19.04.2024 | 14:36:45,620 | 350 | 13,825 | |
350 | 13,825 | |||
350 | 13,825 | |||
19.04.2024 | 14:36:25,993 | 400 | 13,82 | |
400 | 13,82 | |||
400 | 13,82 | |||
19.04.2024 | 14:35:09,264 | 51 | 13,815 | |
51 | 13,815 | |||
51 | 13,815 | |||
19.04.2024 | 13:50:54,661 | 100 | 13,82 | |
100 | 13,82 | |||
100 | 13,82 | |||
19.04.2024 | 13:41:20,301 | 250 | 13,825 | |
250 | 13,825 | |||
250 | 13,825 | |||
19.04.2024 | 13:28:11,911 | 110 | 13,80 | |
110 | 13,80 | |||
110 | 13,80 | |||
19.04.2024 | 13:21:43,682 | 75 | 13,79 | |
75 | 13,79 | |||
75 | 13,79 | |||
19.04.2024 | 12:57:16,447 | 60 | 13,815 | |
60 | 13,815 | |||
60 | 13,815 | |||
19.04.2024 | 12:53:46,980 | 400 | 13,81 | |
400 | 13,81 | |||
400 | 13,81 | |||
19.04.2024 | 12:42:58,055 | 80 | 13,825 | |
80 | 13,825 | |||
80 | 13,825 | |||
19.04.2024 | 12:28:37,183 | 445 | 13,825 | |
445 | 13,825 | |||
445 | 13,825 | |||
19.04.2024 | 12:28:25,880 | 450 | 13,825 | |
450 | 13,825 | |||
450 | 13,825 | |||
19.04.2024 | 12:09:21,555 | 131 | 13,805 | |
131 | 13,805 | |||
131 | 13,805 | |||
19.04.2024 | 11:54:57,854 | 120 | 13,83 | |
120 | 13,83 | |||
120 | 13,83 | |||
19.04.2024 | 11:54:15,284 | 150 | 13,84 | |
150 | 13,84 | |||
150 | 13,84 | |||
19.04.2024 | 11:40:00,878 | 350 | 13,805 | |
350 | 13,805 | |||
350 | 13,805 | |||
19.04.2024 | 11:31:18,693 | 300 | 13,825 | |
300 | 13,825 | |||
300 | 13,825 | |||
19.04.2024 | 11:25:55,848 | 50 | 13,835 | |
50 | 13,835 | |||
50 | 13,835 | |||
19.04.2024 | 11:07:00,146 | 220 | 13,84 | |
220 | 13,84 | |||
220 | 13,84 | |||
19.04.2024 | 11:02:02,839 | 50 | 13,86 | |
50 | 13,86 | |||
50 | 13,86 | |||
19.04.2024 | 11:01:35,821 | 75 | 13,86 | |
75 | 13,86 | |||
75 | 13,86 | |||
19.04.2024 | 11:00:39,821 | 400 | 13,86 | |
400 | 13,86 | |||
400 | 13,86 | |||
19.04.2024 | 11:00:35,826 | 100 | 13,85 | |
100 | 13,85 | |||
100 | 13,85 | |||
19.04.2024 | 11:00:29,287 | 400 | 13,85 | |
400 | 13,85 | |||
400 | 13,85 | |||
19.04.2024 | 10:52:49,723 | 14 | 13,845 | |
14 | 13,845 | |||
14 | 13,845 | |||
19.04.2024 | 10:48:11,724 | 200 | 13,835 | |
200 | 13,835 | |||
200 | 13,835 | |||
19.04.2024 | 10:36:15,079 | 78 | 13,835 | |
78 | 13,835 | |||
78 | 13,835 | |||
19.04.2024 | 10:35:05,831 | 50 | 13,84 | |
50 | 13,84 | |||
50 | 13,84 | |||
19.04.2024 | 10:35:00,977 | 450 | 13,84 | |
450 | 13,84 | |||
450 | 13,84 | |||
19.04.2024 | 10:32:11,364 | 100 | 13,86 | |
100 | 13,86 | |||
100 | 13,86 | |||
19.04.2024 | 10:18:55,639 | 25 | 13,93 | |
25 | 13,93 | |||
25 | 13,93 | |||
19.04.2024 | 10:16:58,158 | 100 | 13,925 | |
100 | 13,925 | |||
100 | 13,925 | |||
19.04.2024 | 10:11:31,174 | 110 | 13,955 | |
110 | 13,955 | |||
110 | 13,955 | |||
19.04.2024 | 10:10:36,706 | 450 | 13,945 | |
450 | 13,945 | |||
450 | 13,945 | |||
19.04.2024 | 10:10:35,727 | 200 | 13,945 | |
50 | 13,945 | |||
150 | 13,945 | |||
200 | 13,945 | |||
19.04.2024 | 10:09:41,529 | 1 490 | 13,93 | |
1 490 | 13,93 | |||
1 490 | 13,93 | |||
19.04.2024 | 10:05:15,352 | 300 | 13,90 | |
300 | 13,90 | |||
300 | 13,90 | |||
19.04.2024 | 10:04:40,674 | 300 | 13,885 | |
300 | 13,885 | |||
300 | 13,885 | |||
19.04.2024 | 10:00:36,510 | 400 | 13,875 | |
400 | 13,875 | |||
400 | 13,875 | |||
19.04.2024 | 09:54:00,859 | 207 | 13,86 | |
207 | 13,86 | |||
207 | 13,86 | |||
19.04.2024 | 09:54:00,665 | 400 | 13,86 | |
400 | 13,86 | |||
400 | 13,86 | |||
19.04.2024 | 09:53:40,530 | 400 | 13,86 | |
400 | 13,86 | |||
400 | 13,86 | |||
19.04.2024 | 09:53:40,418 | 400 | 13,86 | |
400 | 13,86 | |||
400 | 13,86 | |||
19.04.2024 | 09:51:05,881 | 29 | 13,89 | |
29 | 13,89 | |||
29 | 13,89 | |||
19.04.2024 | 09:50:18,764 | 100 | 13,88 | |
100 | 13,88 | |||
100 | 13,88 | |||
19.04.2024 | 09:50:17,019 | 400 | 13,875 | |
400 | 13,875 | |||
400 | 13,875 | |||
19.04.2024 | 09:48:21,014 | 100 | 13,87 | |
100 | 13,87 | |||
100 | 13,87 | |||
19.04.2024 | 09:44:37,095 | 1 822 | 13,85 | |
1 822 | 13,85 | |||
1 822 | 13,85 | |||
19.04.2024 | 09:44:20,254 | 450 | 13,85 | |
450 | 13,85 | |||
450 | 13,85 | |||
19.04.2024 | 09:40:09,528 | 2 | 13,82 | |
2 | 13,82 | |||
2 | 13,82 | |||
19.04.2024 | 09:35:50,292 | 30 | 13,845 | |
30 | 13,845 | |||
30 | 13,845 | |||
19.04.2024 | 09:34:32,092 | 100 | 13,83 | |
100 | 13,83 | |||
100 | 13,83 | |||
19.04.2024 | 09:34:31,940 | 400 | 13,83 | |
400 | 13,83 | |||
400 | 13,83 | |||
19.04.2024 | 09:12:56,998 | 400 | 13,87 | |
400 | 13,87 | |||
400 | 13,87 | |||
19.04.2024 | 09:12:56,917 | 400 | 13,87 | |
400 | 13,87 | |||
400 | 13,87 | |||
19.04.2024 | 09:09:32,553 | 200 | 13,88 | |
200 | 13,88 | |||
200 | 13,88 | |||
19.04.2024 | 09:05:46,317 | 100 | 13,86 | |
100 | 13,86 | |||
100 | 13,86 | |||
19.04.2024 | 09:02:04,260 | 10 | 13,88 | |
10 | 13,88 | |||
10 | 13,88 | |||
19.04.2024 | 08:49:29,298 | 70 | 13,63 | |
70 | 13,63 | |||
70 | 13,63 | |||
19.04.2024 | 08:45:25,344 | 31 | 13,63 | |
31 | 13,63 | |||
31 | 13,63 | |||
19.04.2024 | 08:39:56,407 | 4 | 13,63 | |
4 | 13,63 | |||
4 | 13,63 | |||
19.04.2024 | 08:36:11,003 | 225 | 13,625 | |
225 | 13,625 | |||
225 | 13,625 | |||
19.04.2024 | 08:00:04,106 | 300 | 13,655 | |
200 | 13,655 | |||
100 | 13,655 | |||
100 | 13,655 | |||
200 | 13,655 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 20:00:26
Letzte Aktualisierung:
19.04.2024 @ 20:00:26