Tradegate Exchange

K+S Aktiengesellschaft

Information
letzte Umsätze
kaufen
verkaufen

875

676

15,375

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.05.2023	21:59:02,062	80		15,375
			80	15,375
			80	15,375
30.05.2023	21:58:33,388	400		15,30
			400	15,30
			400	15,30
30.05.2023	21:57:30,696	398		15,30
			398	15,30
			398	15,30
30.05.2023	21:57:07,057	400		15,305
			400	15,305
			400	15,305
30.05.2023	21:56:55,768	500		15,305
			135	15,305
			365	15,305
			500	15,305
30.05.2023	21:56:40,502	15		15,375
			15	15,375
			15	15,375
30.05.2023	21:54:42,980	100		15,375
			100	15,375
			100	15,375
30.05.2023	21:54:24,472	144		15,375
			144	15,375
			144	15,375
30.05.2023	21:48:54,301	50		15,305
			50	15,305
			50	15,305
30.05.2023	21:44:01,629	100		15,305
			100	15,305
			100	15,305
30.05.2023	21:41:34,711	150		15,375
			150	15,375
			150	15,375
30.05.2023	21:38:49,789	300		15,305
			300	15,305
			300	15,305
30.05.2023	21:38:32,861	400		15,305
			400	15,305
			400	15,305
30.05.2023	21:34:21,575	150		15,375
			150	15,375
			150	15,375
30.05.2023	21:34:17,197	100		15,375
			100	15,375
			100	15,375
30.05.2023	21:34:01,088	250		15,375
			250	15,375
			250	15,375
30.05.2023	21:33:05,701	15		15,375
			15	15,375
			15	15,375
30.05.2023	21:28:54,091	120		15,305
			120	15,305
			120	15,305
30.05.2023	21:28:42,756	400		15,305
			400	15,305
			400	15,305
30.05.2023	21:26:12,643	100		15,375
			100	15,375
			100	15,375
30.05.2023	21:25:55,089	400		15,375
			400	15,375
			400	15,375
30.05.2023	21:19:13,892	200		15,305
			200	15,305
			200	15,305
30.05.2023	21:19:10,911	500		15,375
			390	15,375
			110	15,375
			500	15,375
30.05.2023	21:17:29,175	200		15,375
			200	15,375
			200	15,375
30.05.2023	21:16:06,745	6		15,305
			6	15,305
			6	15,305
30.05.2023	21:15:20,174	40		15,305
			40	15,305
			40	15,305
30.05.2023	21:15:06,398	400		15,305
			400	15,305
			400	15,305
30.05.2023	21:14:38,632	56		15,305
			56	15,305
			56	15,305
30.05.2023	21:12:46,852	500		15,375
			298	15,375
			202	15,375
			500	15,375
30.05.2023	21:07:27,203	100		15,375
			100	15,375
			100	15,375
30.05.2023	21:06:52,653	200		15,375
			200	15,375
			200	15,375
30.05.2023	21:06:32,564	400		15,305
			400	15,305
			400	15,305
30.05.2023	21:03:45,483	200		15,305
			200	15,305
			200	15,305
30.05.2023	21:00:09,740	105		15,375
			105	15,375
			105	15,375
30.05.2023	20:54:20,388	210		15,375
			110	15,375
			100	15,375
			210	15,375
30.05.2023	20:51:45,573	790		15,375
			790	15,375
			390	15,375
			400	15,375
30.05.2023	20:49:45,371	200		15,375
			200	15,375
			200	15,375
30.05.2023	20:48:32,055	125		15,26
			125	15,26
			125	15,26
30.05.2023	20:47:10,426	186		15,375
			186	15,375
			186	15,375
30.05.2023	20:38:01,165	300		15,355
			300	15,355
			230	15,355
			70	15,355
30.05.2023	20:34:35,253	150		15,355
			135	15,355
			15	15,355
			150	15,355
30.05.2023	20:33:00,271	100		15,355
			30	15,355
			100	15,355
			70	15,355
30.05.2023	20:28:10,559	200		15,26
			200	15,26
			200	15,26
30.05.2023	20:27:43,510	100		15,355
			100	15,355
			30	15,355
			70	15,355
30.05.2023	20:25:13,212	200		15,255
			200	15,255
			200	15,255
30.05.2023	20:24:15,229	75		15,355
			75	15,355
			5	15,355
			70	15,355
30.05.2023	20:21:58,178	320		15,25
			320	15,25
			320	15,25
30.05.2023	20:16:31,411	2 000		15,30
			2 000	15,30
			2 000	15,30
30.05.2023	20:15:26,163	200		15,295
			200	15,295
			200	15,295
30.05.2023	20:15:09,129	100		15,24
			100	15,24
			100	15,24
30.05.2023	20:14:57,364	300		15,295
			300	15,295
			300	15,295
30.05.2023	20:11:20,408	200		15,295
			200	15,295
			200	15,295
30.05.2023	20:10:59,908	6		15,295
			6	15,295
			6	15,295
30.05.2023	20:10:34,498	240		15,235
			240	15,235
			140	15,235
			100	15,235
30.05.2023	20:10:01,266	100		15,295
			100	15,295
			100	15,295
30.05.2023	20:09:57,352	100		15,295
			100	15,295
			100	15,295
30.05.2023	20:08:20,424	300		15,295
			300	15,295
			300	15,295
30.05.2023	20:07:43,655	90		15,235
			90	15,235
			90	15,235
30.05.2023	20:07:29,012	50		15,295
			50	15,295
			50	15,295
30.05.2023	20:06:35,366	200		15,295
			50	15,295
			150	15,295
			200	15,295
30.05.2023	20:03:12,648	78		15,235
			13	15,235
			50	15,235
			78	15,235
			15	15,235
30.05.2023	19:59:12,157	290		15,295
			290	15,295
			290	15,295
30.05.2023	19:47:32,688	200		15,295
			200	15,295
			200	15,295
30.05.2023	19:47:31,564	130		15,295
			130	15,295
			130	15,295
30.05.2023	19:47:14,123	25		15,295
			25	15,295
			25	15,295
30.05.2023	19:46:22,619	575		15,295
			400	15,295
			175	15,295
			575	15,295
30.05.2023	19:42:49,810	400		15,28
			400	15,28
			300	15,28
			100	15,28
30.05.2023	19:42:49,168	300		15,26
			300	15,26
			300	15,26
30.05.2023	19:42:46,250	400		15,28
			300	15,28
			400	15,28
			100	15,28
30.05.2023	19:42:23,718	400		15,28
			100	15,28
			400	15,28
			300	15,28
30.05.2023	19:42:15,423	400		15,28
			300	15,28
			100	15,28
			400	15,28
30.05.2023	19:42:05,742	400		15,28
			100	15,28
			400	15,28
			300	15,28
30.05.2023	19:41:53,568	400		15,28
			300	15,28
			100	15,28
			400	15,28
30.05.2023	19:41:53,217	10		15,28
			10	15,28
			10	15,28
30.05.2023	19:41:10,033	400		15,28
			400	15,28
			100	15,28
			300	15,28
30.05.2023	19:39:36,995	400		15,255
			400	15,255
			100	15,255
			300	15,255
30.05.2023	19:35:53,405	40		15,24
			40	15,24
			40	15,24
30.05.2023	19:35:40,022	150		15,24
			150	15,24
			150	15,24
30.05.2023	19:34:16,228	135		15,245
			135	15,245
			135	15,245
30.05.2023	19:32:51,020	100		15,295
			100	15,295
			100	15,295
30.05.2023	19:31:47,541	400		15,295
			400	15,295
			400	15,295
30.05.2023	19:29:27,538	2		15,355
			2	15,355
			2	15,355
30.05.2023	19:27:42,216	200		15,285
			200	15,285
			200	15,285
30.05.2023	19:27:02,908	89		15,285
			89	15,285
			89	15,285
30.05.2023	19:25:36,280	50		15,355
			50	15,355
			50	15,355
30.05.2023	19:25:08,786	113		15,295
			113	15,295
			113	15,295
30.05.2023	19:23:38,986	60		15,295
			60	15,295
			60	15,295
30.05.2023	19:23:10,441	113		15,295
			113	15,295
			113	15,295
30.05.2023	19:15:21,282	600		15,355
			325	15,355
			600	15,355
			70	15,355
			205	15,355
30.05.2023	19:13:08,752	200		15,355
			200	15,355
			130	15,355
			70	15,355
30.05.2023	19:11:09,178	27		15,295
			27	15,295
			27	15,295
30.05.2023	19:07:40,133	100		15,38
			100	15,38
			30	15,38
			70	15,38
30.05.2023	19:06:21,685	300		15,38
			130	15,38
			300	15,38
			70	15,38
			100	15,38
30.05.2023	19:05:06,305	137		15,38
			70	15,38
			137	15,38
			67	15,38
30.05.2023	19:04:01,919	20		15,38
			20	15,38
			20	15,38
30.05.2023	19:01:31,453	100		15,305
			100	15,305
			100	15,305
30.05.2023	18:58:18,940	80		15,38
			80	15,38
			10	15,38
			70	15,38
30.05.2023	18:58:12,306	50		15,38
			50	15,38
			50	15,38
30.05.2023	18:57:57,307	250		15,365
			30	15,365
			70	15,365
			250	15,365
			150	15,365
30.05.2023	18:57:34,388	80		15,365
			70	15,365
			80	15,365
			10	15,365
30.05.2023	18:56:01,681	100		15,30
			100	15,30
			100	15,30
30.05.2023	18:55:13,125	202		15,305
			202	15,305
			202	15,305
30.05.2023	18:54:29,412	50		15,38
			50	15,38
			50	15,38
30.05.2023	18:54:14,276	135		15,305
			135	15,305
			135	15,305
30.05.2023	18:53:26,993	10		15,30
			10	15,30
			10	15,30
30.05.2023	18:52:46,718	250		15,38
			80	15,38
			250	15,38
			100	15,38
			70	15,38
30.05.2023	18:52:23,233	50		15,38
			50	15,38
			50	15,38
30.05.2023	18:52:22,939	100		15,30
			100	15,30
			100	15,30
30.05.2023	18:51:40,164	300		15,295
			300	15,295
			300	15,295
30.05.2023	18:49:24,194	400		15,29
			400	15,29
			400	15,29
30.05.2023	18:49:23,666	500		15,38
			70	15,38
			130	15,38
			300	15,38
			500	15,38
30.05.2023	18:49:21,253	1 470		15,375
			850	15,375
			125	15,375
			100	15,375
			125	15,375
			125	15,375
			75	15,375
			70	15,375
			1 470	15,375
30.05.2023	18:48:41,174	1 230		15,32
			330	15,32
			400	15,32
			500	15,32
			1 230	15,32
30.05.2023	18:47:32,162	100		15,295
			100	15,295
			100	15,295
30.05.2023	18:47:21,227	300		15,295
			300	15,295
			300	15,295
30.05.2023	18:44:37,919	400		15,295
			400	15,295
			400	15,295
30.05.2023	18:43:07,792	3 740		15,25
			200	15,25
			30	15,25
			100	15,25
			1 100	15,25
			850	15,25
			2 640	15,25
			2 500	15,25
			60	15,25
30.05.2023	18:42:48,447	400		15,255
			400	15,255
			400	15,255
30.05.2023	18:38:27,873	200		15,305
			200	15,305
			200	15,305
30.05.2023	18:35:24,782	104		15,255
			104	15,255
			104	15,255
30.05.2023	18:34:32,084	330		15,32
			330	15,32
			330	15,32
30.05.2023	18:34:28,957	670		15,32
			670	15,32
			600	15,32
			70	15,32
30.05.2023	18:34:17,906	400		15,285
			400	15,285
			400	15,285
30.05.2023	18:32:28,242	100		15,285
			15	15,285
			85	15,285
			100	15,285
30.05.2023	18:31:46,531	100		15,335
			100	15,335
			30	15,335
			70	15,335
30.05.2023	18:31:21,745	170		15,335
			100	15,335
			70	15,335
			170	15,335
30.05.2023	18:30:18,461	100		15,31
			100	15,31
			100	15,31
30.05.2023	18:30:13,701	400		15,31
			400	15,31
			400	15,31
30.05.2023	18:27:00,614	500		15,32
			300	15,32
			200	15,32
			500	15,32
30.05.2023	18:26:50,197	80		15,32
			80	15,32
			80	15,32
30.05.2023	18:24:15,459	200		15,315
			200	15,315
			130	15,315
			70	15,315
30.05.2023	18:22:54,272	600		15,315
			100	15,315
			100	15,315
			400	15,315
			600	15,315
30.05.2023	18:16:40,416	93		15,255
			93	15,255
			93	15,255
30.05.2023	18:16:08,850	707		15,255
			175	15,255
			400	15,255
			707	15,255
			132	15,255
30.05.2023	18:15:04,382	100		15,255
			100	15,255
			100	15,255
30.05.2023	18:12:17,837	30 000		15,30
			30 000	15,30
			30 000	15,30
30.05.2023	18:09:19,992	200		15,305
			200	15,305
			12	15,305
			70	15,305
			100	15,305
			18	15,305
30.05.2023	18:06:16,160	40		15,255
			40	15,255
			40	15,255
30.05.2023	18:05:07,067	70		15,255
			70	15,255
			70	15,255
30.05.2023	18:04:19,931	600		15,29
			600	15,29
			600	15,29
30.05.2023	18:04:07,439	530		15,295
			130	15,295
			400	15,295
			530	15,295
30.05.2023	18:03:37,219	400		15,295
			400	15,295
			400	15,295
30.05.2023	18:02:46,242	300		15,305
			300	15,305
			300	15,305
30.05.2023	18:00:50,887	123		15,305
			123	15,305
			123	15,305
30.05.2023	18:00:34,510	190		15,305
			190	15,305
			190	15,305
30.05.2023	18:00:06,568	100		15,305
			100	15,305
			100	15,305
30.05.2023	17:59:58,283	85		15,305
			85	15,305
			85	15,305
30.05.2023	17:59:41,575	9		15,255
			9	15,255
			9	15,255
30.05.2023	17:57:46,093	80		15,255
			80	15,255
			80	15,255
30.05.2023	17:55:42,212	200		15,305
			200	15,305
			200	15,305
30.05.2023	17:54:27,738	130		15,315
			130	15,315
			130	15,315
30.05.2023	17:54:24,456	240		15,305
			240	15,305
			170	15,305
			70	15,305
30.05.2023	17:53:44,430	300		15,305
			70	15,305
			130	15,305
			100	15,305
			300	15,305
30.05.2023	17:53:29,367	100		15,255
			100	15,255
			100	15,255
30.05.2023	17:53:23,822	200		15,255
			200	15,255
			200	15,255
30.05.2023	17:53:08,506	75		15,255
			75	15,255
			75	15,255
30.05.2023	17:51:25,357	400		15,305
			330	15,305
			70	15,305
			400	15,305
30.05.2023	17:50:51,513	150		15,30
			150	15,30
			150	15,30
30.05.2023	17:49:14,017	32		15,305
			32	15,305
			32	15,305
30.05.2023	17:45:39,316	380		15,31
			380	15,31
			70	15,31
			310	15,31
30.05.2023	17:44:55,041	620		15,31
			70	15,31
			400	15,31
			620	15,31
			100	15,31
			50	15,31
30.05.2023	17:44:11,547	250		15,235
			250	15,235
			250	15,235
30.05.2023	17:43:24,593	400		15,30
			300	15,30
			100	15,30
			400	15,30
30.05.2023	17:43:20,672	100		15,295
			50	15,295
			100	15,295
			50	15,295
30.05.2023	17:41:00,786	100		15,215
			100	15,215
			100	15,215
30.05.2023	17:37:29,892	400		15,205
			400	15,205
			200	15,205
			100	15,205
			100	15,205
30.05.2023	17:37:11,071	150		15,295
			150	15,295
			150	15,295
30.05.2023	17:36:24,665	50		15,305
			50	15,305
			50	15,305
30.05.2023	17:36:14,986	200		15,305
			200	15,305
			75	15,305
			125	15,305
30.05.2023	17:35:57,094	400		15,27
			400	15,27
			400	15,27
30.05.2023	17:35:51,897	400		15,275
			400	15,275
			400	15,275
30.05.2023	17:35:48,769	60		15,305
			60	15,305
			60	15,305
30.05.2023	17:35:35,409	125		15,275
			125	15,275
			125	15,275
30.05.2023	17:33:37,038	100		15,26
			100	15,26
			100	15,26
30.05.2023	17:32:24,779	55		15,205
			55	15,205
			55	15,205
30.05.2023	17:31:14,251	140		15,205
			140	15,205
			140	15,205
30.05.2023	17:31:13,913	400		15,205
			400	15,205
			400	15,205
30.05.2023	17:31:12,783	460		15,205
			460	15,205
			400	15,205
			60	15,205
30.05.2023	17:29:29,612	400		15,225
			400	15,225
			400	15,225
30.05.2023	17:29:17,340	400		15,22
			400	15,22
			400	15,22
30.05.2023	17:28:57,119	400		15,205
			400	15,205
			400	15,205
30.05.2023	17:27:57,737	100		15,215
			100	15,215
			100	15,215
30.05.2023	17:27:00,929	160		15,20
			10	15,20
			160	15,20
			150	15,20
30.05.2023	17:26:59,065	645		15,20
			645	15,20
			645	15,20
30.05.2023	17:26:54,882	400		15,20
			150	15,20
			400	15,20
			250	15,20
30.05.2023	17:26:47,727	66		15,22
			66	15,22
			66	15,22
30.05.2023	17:26:24,283	280		15,22
			280	15,22
			280	15,22
30.05.2023	17:26:05,613	200		15,215
			200	15,215
			200	15,215
30.05.2023	17:26:03,985	400		15,215
			400	15,215
			400	15,215
30.05.2023	17:25:47,435	400		15,215
			400	15,215
			400	15,215
30.05.2023	17:25:16,569	400		15,20
			195	15,20
			205	15,20
			400	15,20
30.05.2023	17:25:14,940	99		15,205
			99	15,205
			99	15,205
30.05.2023	17:23:00,928	160		15,235
			160	15,235
			160	15,235
30.05.2023	17:22:50,347	257		15,25
			257	15,25
			257	15,25
30.05.2023	17:22:45,118	140		15,25
			140	15,25
			140	15,25
30.05.2023	17:21:59,827	1 945		15,225
			1 900	15,225
			1 945	15,225
			45	15,225
30.05.2023	17:21:53,009	1 400		15,24
			400	15,24
			1 400	15,24
			1 000	15,24
30.05.2023	17:21:07,916	400		15,27
			400	15,27
			400	15,27
30.05.2023	17:20:45,367	683		15,25
			683	15,25
			48	15,25
			400	15,25
			200	15,25
			35	15,25
30.05.2023	17:20:35,299	400		15,25
			400	15,25
			400	15,25
30.05.2023	17:20:31,678	100		15,28
			100	15,28
			100	15,28
30.05.2023	17:20:11,863	400		15,28
			400	15,28
			400	15,28
30.05.2023	17:20:05,280	100		15,28
			100	15,28
			100	15,28
30.05.2023	17:20:03,698	400		15,28
			400	15,28
			400	15,28
30.05.2023	17:19:44,823	400		15,28
			400	15,28
			400	15,28
30.05.2023	17:18:50,957	2		15,28
			2	15,28
			2	15,28
30.05.2023	17:18:13,706	110		15,27
			110	15,27
			110	15,27
30.05.2023	17:18:08,376	300		15,27
			300	15,27
			300	15,27
30.05.2023	17:16:23,812	546		15,25
			146	15,25
			400	15,25
			246	15,25
			300	15,25
30.05.2023	17:16:21,470	400		15,25
			400	15,25
			400	15,25
30.05.2023	17:16:21,108	3 338		15,25
			3 338	15,25
			3 338	15,25
30.05.2023	17:16:20,905	16		15,25
			16	15,25
			16	15,25
30.05.2023	17:16:06,441	50		15,27
			50	15,27
			50	15,27
30.05.2023	17:15:17,723	250		15,29
			250	15,29
			250	15,29
30.05.2023	17:15:11,863	200		15,29
			200	15,29
			200	15,29
30.05.2023	17:14:16,345	30		15,335
			30	15,335
			30	15,335
30.05.2023	17:13:00,329	50		15,32
			50	15,32
			50	15,32
30.05.2023	17:12:34,975	60		15,30
			60	15,30
			60	15,30
30.05.2023	17:11:28,057	100		15,32
			100	15,32
			100	15,32
30.05.2023	17:11:17,985	200		15,32
			200	15,32
			200	15,32
30.05.2023	17:11:16,077	100		15,32
			100	15,32
			100	15,32
30.05.2023	17:11:06,696	300		15,32
			300	15,32
			300	15,32
30.05.2023	17:11:01,457	100		15,32
			100	15,32
			100	15,32
30.05.2023	17:10:42,573	600		15,325
			400	15,325
			600	15,325
			200	15,325
30.05.2023	17:10:09,899	400		15,325
			400	15,325
			400	15,325
30.05.2023	17:09:00,335	75		15,32
			75	15,32
			75	15,32
30.05.2023	17:07:18,456	200		15,295
			200	15,295
			200	15,295
30.05.2023	17:07:16,813	100		15,295
			100	15,295
			100	15,295
30.05.2023	17:07:15,833	400		15,295
			400	15,295
			400	15,295
30.05.2023	17:06:56,086	2 100		15,29
			2 100	15,29
			2 100	15,29
30.05.2023	17:06:33,337	400		15,285
			400	15,285
			400	15,285
30.05.2023	17:04:58,515	200		15,23
			200	15,23
			200	15,23
30.05.2023	17:04:46,340	400		15,23
			400	15,23
			400	15,23
30.05.2023	17:04:17,426	10		15,23
			10	15,23
			10	15,23
30.05.2023	17:04:16,063	200		15,23
			200	15,23
			200	15,23
30.05.2023	17:04:07,200	100		15,23
			100	15,23
			100	15,23
30.05.2023	17:04:05,978	30		15,23
			30	15,23
			30	15,23
30.05.2023	17:03:09,184	150		15,27
			150	15,27
			150	15,27
30.05.2023	17:02:28,561	300		15,28
			300	15,28
			300	15,28
30.05.2023	17:00:49,322	100		15,245
			100	15,245
			100	15,245
30.05.2023	17:00:38,704	300		15,245
			300	15,245
			300	15,245
30.05.2023	16:59:51,985	400		15,20
			400	15,20
			50	15,20
			200	15,20
			150	15,20
30.05.2023	16:59:36,333	100		15,215
			100	15,215
			100	15,215
30.05.2023	16:58:15,683	150		15,20
			110	15,20
			40	15,20
			150	15,20
30.05.2023	16:58:15,666	30		15,20
			25	15,20
			5	15,20
			30	15,20
30.05.2023	16:57:13,067	92		15,24
			92	15,24
			60	15,24
			32	15,24
30.05.2023	16:56:47,826	100		15,255
			100	15,255
			100	15,255
30.05.2023	16:56:28,173	1 600		15,26
			1 600	15,26
			1 600	15,26
30.05.2023	16:56:15,206	400		15,255
			400	15,255
			400	15,255
30.05.2023	16:55:41,961	600		15,25
			600	15,25
			600	15,25
30.05.2023	16:54:57,367	320		15,26
			320	15,26
			320	15,26
30.05.2023	16:54:51,182	200		15,26
			200	15,26
			200	15,26
30.05.2023	16:54:17,334	1 600		15,25
			1 600	15,25
			1 600	15,25
30.05.2023	16:54:02,230	400		15,255
			400	15,255
			400	15,255
30.05.2023	16:52:16,345	400		15,25
			400	15,25
			400	15,25
30.05.2023	16:51:32,613	340		15,25
			100	15,25
			340	15,25
			40	15,25
			200	15,25
30.05.2023	16:51:00,835	250		15,275
			250	15,275
			250	15,275
30.05.2023	16:50:18,909	300		15,30
			300	15,30
			100	15,30
			200	15,30
30.05.2023	16:50:04,849	100		15,31
			100	15,31
			100	15,31
30.05.2023	16:49:18,286	400		15,30
			400	15,30
			400	15,30
30.05.2023	16:48:51,619	50		15,32
			50	15,32
			50	15,32
30.05.2023	16:48:36,989	200		15,315
			200	15,315
			200	15,315
30.05.2023	16:48:24,007	200		15,31
			200	15,31
			200	15,31
30.05.2023	16:48:13,922	100		15,365
			100	15,365
			100	15,365
30.05.2023	16:47:40,343	400		15,365
			400	15,365
			400	15,365
30.05.2023	16:46:31,920	280		15,375
			280	15,375
			280	15,375
30.05.2023	16:46:27,662	720		15,375
			720	15,375
			320	15,375
			400	15,375
30.05.2023	16:45:56,961	3		15,375
			3	15,375
			3	15,375
30.05.2023	16:44:34,789	100		15,365
			100	15,365
			100	15,365
30.05.2023	16:44:11,034	80		15,365
			80	15,365
			80	15,365
30.05.2023	16:43:17,774	250		15,375
			250	15,375
			250	15,375
30.05.2023	16:43:09,374	400		15,36
			400	15,36
			400	15,36
30.05.2023	16:42:29,020	200		15,335
			200	15,335
			200	15,335
30.05.2023	16:42:24,695	190		15,335
			190	15,335
			190	15,335
30.05.2023	16:42:18,745	2 130		15,34
			30	15,34
			2 100	15,34
			2 129	15,34
			1	15,34
30.05.2023	16:41:13,717	400		15,325
			400	15,325
			400	15,325
30.05.2023	16:40:50,737	35		15,325
			35	15,325
			35	15,325
30.05.2023	16:40:37,740	100		15,33
			100	15,33
			100	15,33
30.05.2023	16:40:20,568	50		15,345
			50	15,345
			50	15,345
30.05.2023	16:39:39,057	90		15,33
			90	15,33
			90	15,33
30.05.2023	16:38:12,972	100		15,32
			100	15,32
			100	15,32
30.05.2023	16:37:16,945	333		15,295
			333	15,295
			333	15,295
30.05.2023	16:36:50,321	70		15,285
			70	15,285
			70	15,285
30.05.2023	16:35:47,895	300		15,29
			300	15,29
			300	15,29
30.05.2023	16:35:38,539	200		15,28
			200	15,28
			200	15,28
30.05.2023	16:35:02,553	200		15,27
			200	15,27
			200	15,27
30.05.2023	16:34:51,811	100		15,275
			100	15,275
			100	15,275
30.05.2023	16:34:32,246	400		15,285
			400	15,285
			400	15,285
30.05.2023	16:34:29,604	2 550		15,335
			2 500	15,335
			50	15,335
			2 550	15,335
30.05.2023	16:33:34,333	400		15,34
			400	15,34
			400	15,34
30.05.2023	16:33:32,724	100		15,34
			100	15,34
			100	15,34
30.05.2023	16:32:43,322	200		15,335
			200	15,335
			200	15,335
30.05.2023	16:32:40,515	100		15,325
			100	15,325
			100	15,325
30.05.2023	16:32:13,906	400		15,325
			400	15,325
			400	15,325
30.05.2023	16:32:13,812	500		15,325
			400	15,325
			500	15,325
			100	15,325
30.05.2023	16:32:08,843	100		15,335
			100	15,335
			100	15,335
30.05.2023	16:32:03,539	400		15,335
			400	15,335
			400	15,335
30.05.2023	16:30:49,858	70		15,35
			70	15,35
			70	15,35
30.05.2023	16:29:17,545	400		15,31
			400	15,31
			400	15,31

Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 373,45 / Ask: 373,80
Stückzahl: 174 829
+1,40%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.05.2023 @ 04:33:26

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung