K+S Aktiengesellschaft
- Information
- letzte Umsätze
- kaufen
- verkaufen
279
257
13,355
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:55:28,865 | 100 | 13,355 | |
| 100 | 13,355 | |||
| 100 | 13,355 | |||
| 17.05.2024 | 21:52:03,285 | 100 | 13,445 | |
| 100 | 13,445 | |||
| 100 | 13,445 | |||
| 17.05.2024 | 21:40:42,335 | 140 | 13,355 | |
| 140 | 13,355 | |||
| 140 | 13,355 | |||
| 17.05.2024 | 21:35:14,043 | 65 | 13,355 | |
| 65 | 13,355 | |||
| 65 | 13,355 | |||
| 17.05.2024 | 21:22:21,578 | 2 | 13,445 | |
| 2 | 13,445 | |||
| 2 | 13,445 | |||
| 17.05.2024 | 21:05:12,559 | 150 | 13,395 | |
| 150 | 13,395 | |||
| 18 | 13,395 | |||
| 132 | 13,395 | |||
| 17.05.2024 | 21:03:37,983 | 50 | 13,355 | |
| 50 | 13,355 | |||
| 50 | 13,355 | |||
| 17.05.2024 | 20:31:20,722 | 5 | 13,435 | |
| 5 | 13,435 | |||
| 5 | 13,435 | |||
| 17.05.2024 | 20:13:34,743 | 15 | 13,435 | |
| 15 | 13,435 | |||
| 15 | 13,435 | |||
| 17.05.2024 | 19:36:51,396 | 250 | 13,355 | |
| 250 | 13,355 | |||
| 250 | 13,355 | |||
| 17.05.2024 | 19:12:27,975 | 166 | 13,355 | |
| 166 | 13,355 | |||
| 166 | 13,355 | |||
| 17.05.2024 | 18:47:15,920 | 50 | 13,44 | |
| 50 | 13,44 | |||
| 50 | 13,44 | |||
| 17.05.2024 | 18:42:03,423 | 35 | 13,355 | |
| 35 | 13,355 | |||
| 35 | 13,355 | |||
| 17.05.2024 | 18:32:22,935 | 40 | 13,44 | |
| 40 | 13,44 | |||
| 40 | 13,44 | |||
| 17.05.2024 | 18:09:10,024 | 1 058 | 13,325 | |
| 1 058 | 13,325 | |||
| 1 058 | 13,325 | |||
| 17.05.2024 | 18:07:48,169 | 450 | 13,325 | |
| 450 | 13,325 | |||
| 450 | 13,325 | |||
| 17.05.2024 | 18:06:21,143 | 400 | 13,325 | |
| 400 | 13,325 | |||
| 400 | 13,325 | |||
| 17.05.2024 | 18:04:48,613 | 200 | 13,33 | |
| 200 | 13,33 | |||
| 200 | 13,33 | |||
| 17.05.2024 | 17:51:01,518 | 25 | 13,325 | |
| 25 | 13,325 | |||
| 25 | 13,325 | |||
| 17.05.2024 | 17:42:12,092 | 800 | 13,325 | |
| 295 | 13,325 | |||
| 800 | 13,325 | |||
| 72 | 13,325 | |||
| 433 | 13,325 | |||
| 17.05.2024 | 17:40:26,533 | 14 | 13,435 | |
| 14 | 13,435 | |||
| 14 | 13,435 | |||
| 17.05.2024 | 17:34:09,319 | 75 | 13,355 | |
| 75 | 13,355 | |||
| 75 | 13,355 | |||
| 17.05.2024 | 17:32:42,007 | 30 | 13,465 | |
| 30 | 13,465 | |||
| 30 | 13,465 | |||
| 17.05.2024 | 17:29:56,072 | 5 | 13,365 | |
| 5 | 13,365 | |||
| 5 | 13,365 | |||
| 17.05.2024 | 17:23:49,332 | 37 | 13,375 | |
| 37 | 13,375 | |||
| 37 | 13,375 | |||
| 17.05.2024 | 17:19:10,513 | 330 | 13,37 | |
| 330 | 13,37 | |||
| 330 | 13,37 | |||
| 17.05.2024 | 17:17:49,035 | 100 | 13,375 | |
| 100 | 13,375 | |||
| 100 | 13,375 | |||
| 17.05.2024 | 17:17:37,297 | 200 | 13,375 | |
| 200 | 13,375 | |||
| 200 | 13,375 | |||
| 17.05.2024 | 17:13:41,953 | 450 | 13,355 | |
| 450 | 13,355 | |||
| 450 | 13,355 | |||
| 17.05.2024 | 17:12:57,325 | 200 | 13,36 | |
| 200 | 13,36 | |||
| 200 | 13,36 | |||
| 17.05.2024 | 17:08:12,138 | 50 | 13,355 | |
| 50 | 13,355 | |||
| 50 | 13,355 | |||
| 17.05.2024 | 17:05:05,848 | 450 | 13,36 | |
| 450 | 13,36 | |||
| 450 | 13,36 | |||
| 17.05.2024 | 17:02:45,523 | 200 | 13,355 | |
| 200 | 13,355 | |||
| 200 | 13,355 | |||
| 17.05.2024 | 17:01:00,544 | 200 | 13,35 | |
| 200 | 13,35 | |||
| 200 | 13,35 | |||
| 17.05.2024 | 16:58:15,338 | 100 | 13,355 | |
| 100 | 13,355 | |||
| 100 | 13,355 | |||
| 17.05.2024 | 16:56:03,797 | 10 | 13,35 | |
| 10 | 13,35 | |||
| 10 | 13,35 | |||
| 17.05.2024 | 16:55:13,119 | 200 | 13,35 | |
| 200 | 13,35 | |||
| 200 | 13,35 | |||
| 17.05.2024 | 16:55:10,409 | 200 | 13,345 | |
| 200 | 13,345 | |||
| 200 | 13,345 | |||
| 17.05.2024 | 16:54:17,482 | 120 | 13,345 | |
| 120 | 13,345 | |||
| 120 | 13,345 | |||
| 17.05.2024 | 16:54:02,257 | 450 | 13,345 | |
| 450 | 13,345 | |||
| 450 | 13,345 | |||
| 17.05.2024 | 16:54:02,145 | 450 | 13,345 | |
| 450 | 13,345 | |||
| 450 | 13,345 | |||
| 17.05.2024 | 16:53:35,263 | 200 | 13,35 | |
| 200 | 13,35 | |||
| 200 | 13,35 | |||
| 17.05.2024 | 16:53:26,062 | 100 | 13,35 | |
| 100 | 13,35 | |||
| 100 | 13,35 | |||
| 17.05.2024 | 16:50:25,830 | 190 | 13,34 | |
| 190 | 13,34 | |||
| 190 | 13,34 | |||
| 17.05.2024 | 16:46:17,288 | 15 | 13,34 | |
| 15 | 13,34 | |||
| 15 | 13,34 | |||
| 17.05.2024 | 16:44:35,007 | 73 | 13,345 | |
| 73 | 13,345 | |||
| 73 | 13,345 | |||
| 17.05.2024 | 16:41:52,108 | 200 | 13,325 | |
| 200 | 13,325 | |||
| 200 | 13,325 | |||
| 17.05.2024 | 16:41:07,330 | 4 | 13,335 | |
| 4 | 13,335 | |||
| 4 | 13,335 | |||
| 17.05.2024 | 16:35:46,286 | 2 | 13,325 | |
| 2 | 13,325 | |||
| 2 | 13,325 | |||
| 17.05.2024 | 16:33:48,381 | 1 200 | 13,30 | |
| 1 200 | 13,30 | |||
| 1 200 | 13,30 | |||
| 17.05.2024 | 16:33:44,106 | 316 | 13,30 | |
| 150 | 13,30 | |||
| 316 | 13,30 | |||
| 166 | 13,30 | |||
| 17.05.2024 | 16:33:43,922 | 450 | 13,30 | |
| 450 | 13,30 | |||
| 450 | 13,30 | |||
| 17.05.2024 | 16:33:43,761 | 450 | 13,30 | |
| 450 | 13,30 | |||
| 450 | 13,30 | |||
| 17.05.2024 | 16:33:40,377 | 500 | 13,30 | |
| 500 | 13,30 | |||
| 500 | 13,30 | |||
| 17.05.2024 | 16:33:40,074 | 500 | 13,30 | |
| 500 | 13,30 | |||
| 500 | 13,30 | |||
| 17.05.2024 | 16:33:39,563 | 500 | 13,30 | |
| 500 | 13,30 | |||
| 500 | 13,30 | |||
| 17.05.2024 | 16:33:34,791 | 450 | 13,30 | |
| 450 | 13,30 | |||
| 450 | 13,30 | |||
| 17.05.2024 | 16:32:49,434 | 3 | 13,315 | |
| 3 | 13,315 | |||
| 3 | 13,315 | |||
| 17.05.2024 | 16:31:54,130 | 150 | 13,31 | |
| 150 | 13,31 | |||
| 150 | 13,31 | |||
| 17.05.2024 | 16:31:53,995 | 200 | 13,33 | |
| 200 | 13,33 | |||
| 200 | 13,33 | |||
| 17.05.2024 | 16:31:53,752 | 450 | 13,33 | |
| 450 | 13,33 | |||
| 450 | 13,33 | |||
| 17.05.2024 | 16:31:53,501 | 450 | 13,33 | |
| 450 | 13,33 | |||
| 450 | 13,33 | |||
| 17.05.2024 | 16:31:53,345 | 450 | 13,33 | |
| 450 | 13,33 | |||
| 450 | 13,33 | |||
| 17.05.2024 | 16:31:44,617 | 450 | 13,33 | |
| 450 | 13,33 | |||
| 450 | 13,33 | |||
| 17.05.2024 | 16:31:01,440 | 450 | 13,345 | |
| 450 | 13,345 | |||
| 450 | 13,345 | |||
| 17.05.2024 | 16:29:43,541 | 280 | 13,36 | |
| 200 | 13,36 | |||
| 80 | 13,36 | |||
| 280 | 13,36 | |||
| 17.05.2024 | 16:26:42,193 | 200 | 13,40 | |
| 200 | 13,40 | |||
| 200 | 13,40 | |||
| 17.05.2024 | 16:26:00,141 | 100 | 13,40 | |
| 100 | 13,40 | |||
| 100 | 13,40 | |||
| 17.05.2024 | 16:25:56,421 | 450 | 13,40 | |
| 450 | 13,40 | |||
| 450 | 13,40 | |||
| 17.05.2024 | 16:25:01,108 | 450 | 13,40 | |
| 450 | 13,40 | |||
| 450 | 13,40 | |||
| 17.05.2024 | 16:21:31,961 | 98 | 13,405 | |
| 98 | 13,405 | |||
| 98 | 13,405 | |||
| 17.05.2024 | 16:21:25,081 | 223 | 13,405 | |
| 223 | 13,405 | |||
| 223 | 13,405 | |||
| 17.05.2024 | 16:20:54,377 | 25 | 13,395 | |
| 25 | 13,395 | |||
| 25 | 13,395 | |||
| 17.05.2024 | 16:19:03,023 | 200 | 13,41 | |
| 200 | 13,41 | |||
| 200 | 13,41 | |||
| 17.05.2024 | 16:18:45,637 | 4 | 13,405 | |
| 4 | 13,405 | |||
| 4 | 13,405 | |||
| 17.05.2024 | 16:15:24,216 | 90 | 13,395 | |
| 90 | 13,395 | |||
| 90 | 13,395 | |||
| 17.05.2024 | 16:15:22,837 | 100 | 13,39 | |
| 100 | 13,39 | |||
| 100 | 13,39 | |||
| 17.05.2024 | 16:15:11,606 | 17 | 13,39 | |
| 17 | 13,39 | |||
| 17 | 13,39 | |||
| 17.05.2024 | 16:08:41,396 | 100 | 13,40 | |
| 100 | 13,40 | |||
| 100 | 13,40 | |||
| 17.05.2024 | 15:56:43,711 | 75 | 13,38 | |
| 75 | 13,38 | |||
| 75 | 13,38 | |||
| 17.05.2024 | 15:54:00,263 | 160 | 13,38 | |
| 160 | 13,38 | |||
| 160 | 13,38 | |||
| 17.05.2024 | 15:54:00,140 | 300 | 13,38 | |
| 300 | 13,38 | |||
| 300 | 13,38 | |||
| 17.05.2024 | 15:53:06,482 | 450 | 13,385 | |
| 450 | 13,385 | |||
| 450 | 13,385 | |||
| 17.05.2024 | 15:46:47,721 | 6 | 13,40 | |
| 6 | 13,40 | |||
| 6 | 13,40 | |||
| 17.05.2024 | 15:45:38,821 | 50 | 13,39 | |
| 50 | 13,39 | |||
| 50 | 13,39 | |||
| 17.05.2024 | 15:45:29,698 | 450 | 13,39 | |
| 450 | 13,39 | |||
| 450 | 13,39 | |||
| 17.05.2024 | 15:38:42,319 | 10 | 13,385 | |
| 10 | 13,385 | |||
| 10 | 13,385 | |||
| 17.05.2024 | 15:37:24,124 | 30 | 13,41 | |
| 30 | 13,41 | |||
| 30 | 13,41 | |||
| 17.05.2024 | 15:35:32,366 | 200 | 13,415 | |
| 200 | 13,415 | |||
| 200 | 13,415 | |||
| 17.05.2024 | 15:28:59,347 | 270 | 13,41 | |
| 270 | 13,41 | |||
| 270 | 13,41 | |||
| 17.05.2024 | 15:28:05,678 | 450 | 13,405 | |
| 450 | 13,405 | |||
| 450 | 13,405 | |||
| 17.05.2024 | 15:20:17,224 | 70 | 13,40 | |
| 70 | 13,40 | |||
| 70 | 13,40 | |||
| 17.05.2024 | 15:15:43,397 | 200 | 13,42 | |
| 200 | 13,42 | |||
| 200 | 13,42 | |||
| 17.05.2024 | 15:06:25,242 | 450 | 13,405 | |
| 450 | 13,405 | |||
| 450 | 13,405 | |||
| 17.05.2024 | 15:04:38,864 | 400 | 13,415 | |
| 400 | 13,415 | |||
| 400 | 13,415 | |||
| 17.05.2024 | 15:02:43,979 | 450 | 13,39 | |
| 450 | 13,39 | |||
| 450 | 13,39 | |||
| 17.05.2024 | 15:01:35,845 | 250 | 13,39 | |
| 250 | 13,39 | |||
| 250 | 13,39 | |||
| 17.05.2024 | 15:00:12,695 | 20 | 13,39 | |
| 20 | 13,39 | |||
| 20 | 13,39 | |||
| 17.05.2024 | 14:57:10,122 | 2 500 | 13,39 | |
| 2 500 | 13,39 | |||
| 2 500 | 13,39 | |||
| 17.05.2024 | 14:48:42,669 | 30 | 13,385 | |
| 30 | 13,385 | |||
| 30 | 13,385 | |||
| 17.05.2024 | 14:43:39,561 | 225 | 13,38 | |
| 225 | 13,38 | |||
| 225 | 13,38 | |||
| 17.05.2024 | 14:43:39,479 | 374 | 13,395 | |
| 374 | 13,395 | |||
| 374 | 13,395 | |||
| 17.05.2024 | 14:41:33,635 | 374 | 13,40 | |
| 374 | 13,40 | |||
| 374 | 13,40 | |||
| 17.05.2024 | 14:34:09,580 | 152 | 13,395 | |
| 152 | 13,395 | |||
| 152 | 13,395 | |||
| 17.05.2024 | 14:31:09,564 | 50 | 13,385 | |
| 50 | 13,385 | |||
| 50 | 13,385 | |||
| 17.05.2024 | 14:29:50,661 | 100 | 13,385 | |
| 100 | 13,385 | |||
| 100 | 13,385 | |||
| 17.05.2024 | 14:29:50,478 | 450 | 13,385 | |
| 450 | 13,385 | |||
| 450 | 13,385 | |||
| 17.05.2024 | 14:29:46,036 | 450 | 13,385 | |
| 450 | 13,385 | |||
| 450 | 13,385 | |||
| 17.05.2024 | 14:26:11,100 | 196 | 13,38 | |
| 196 | 13,38 | |||
| 196 | 13,38 | |||
| 17.05.2024 | 14:25:02,971 | 342 | 13,395 | |
| 342 | 13,395 | |||
| 342 | 13,395 | |||
| 17.05.2024 | 14:25:02,636 | 700 | 13,395 | |
| 250 | 13,395 | |||
| 450 | 13,395 | |||
| 700 | 13,395 | |||
| 17.05.2024 | 14:24:25,713 | 450 | 13,395 | |
| 450 | 13,395 | |||
| 450 | 13,395 | |||
| 17.05.2024 | 14:16:39,092 | 250 | 13,395 | |
| 250 | 13,395 | |||
| 250 | 13,395 | |||
| 17.05.2024 | 14:11:03,915 | 200 | 13,385 | |
| 200 | 13,385 | |||
| 200 | 13,385 | |||
| 17.05.2024 | 14:06:11,587 | 450 | 13,385 | |
| 450 | 13,385 | |||
| 450 | 13,385 | |||
| 17.05.2024 | 14:04:06,862 | 340 | 13,385 | |
| 340 | 13,385 | |||
| 340 | 13,385 | |||
| 17.05.2024 | 13:58:44,795 | 120 | 13,40 | |
| 120 | 13,40 | |||
| 120 | 13,40 | |||
| 17.05.2024 | 13:53:59,495 | 77 | 13,35 | |
| 77 | 13,35 | |||
| 77 | 13,35 | |||
| 17.05.2024 | 13:52:14,599 | 450 | 13,355 | |
| 450 | 13,355 | |||
| 450 | 13,355 | |||
| 17.05.2024 | 13:51:51,105 | 160 | 13,36 | |
| 160 | 13,36 | |||
| 160 | 13,36 | |||
| 17.05.2024 | 13:51:43,092 | 100 | 13,37 | |
| 100 | 13,37 | |||
| 100 | 13,37 | |||
| 17.05.2024 | 13:51:26,161 | 400 | 13,40 | |
| 200 | 13,40 | |||
| 200 | 13,40 | |||
| 200 | 13,40 | |||
| 200 | 13,40 | |||
| 17.05.2024 | 13:51:25,974 | 450 | 13,40 | |
| 70 | 13,40 | |||
| 450 | 13,40 | |||
| 380 | 13,40 | |||
| 17.05.2024 | 13:51:25,854 | 255 | 13,41 | |
| 100 | 13,41 | |||
| 100 | 13,41 | |||
| 255 | 13,41 | |||
| 30 | 13,41 | |||
| 25 | 13,41 | |||
| 17.05.2024 | 13:51:25,634 | 450 | 13,41 | |
| 450 | 13,41 | |||
| 450 | 13,41 | |||
| 17.05.2024 | 13:50:44,284 | 450 | 13,41 | |
| 450 | 13,41 | |||
| 450 | 13,41 | |||
| 17.05.2024 | 13:49:17,870 | 150 | 13,415 | |
| 150 | 13,415 | |||
| 150 | 13,415 | |||
| 17.05.2024 | 13:48:49,164 | 450 | 13,415 | |
| 450 | 13,415 | |||
| 450 | 13,415 | |||
| 17.05.2024 | 13:47:25,712 | 180 | 13,415 | |
| 180 | 13,415 | |||
| 180 | 13,415 | |||
| 17.05.2024 | 13:44:57,276 | 100 | 13,42 | |
| 100 | 13,42 | |||
| 100 | 13,42 | |||
| 17.05.2024 | 13:44:57,121 | 450 | 13,42 | |
| 450 | 13,42 | |||
| 450 | 13,42 | |||
| 17.05.2024 | 13:44:23,515 | 450 | 13,42 | |
| 450 | 13,42 | |||
| 450 | 13,42 | |||
| 17.05.2024 | 13:40:30,363 | 3 | 13,425 | |
| 3 | 13,425 | |||
| 3 | 13,425 | |||
| 17.05.2024 | 13:37:46,227 | 100 | 13,42 | |
| 100 | 13,42 | |||
| 100 | 13,42 | |||
| 17.05.2024 | 13:36:49,682 | 160 | 13,425 | |
| 160 | 13,425 | |||
| 160 | 13,425 | |||
| 17.05.2024 | 13:33:42,153 | 293 | 13,43 | |
| 293 | 13,43 | |||
| 293 | 13,43 | |||
| 17.05.2024 | 13:31:42,249 | 21 | 13,425 | |
| 21 | 13,425 | |||
| 21 | 13,425 | |||
| 17.05.2024 | 13:30:36,344 | 450 | 13,43 | |
| 450 | 13,43 | |||
| 450 | 13,43 | |||
| 17.05.2024 | 13:29:20,481 | 400 | 13,46 | |
| 400 | 13,46 | |||
| 400 | 13,46 | |||
| 17.05.2024 | 13:23:34,272 | 160 | 13,50 | |
| 160 | 13,50 | |||
| 160 | 13,50 | |||
| 17.05.2024 | 13:19:41,903 | 150 | 13,455 | |
| 150 | 13,455 | |||
| 150 | 13,455 | |||
| 17.05.2024 | 13:18:35,493 | 260 | 13,455 | |
| 260 | 13,455 | |||
| 260 | 13,455 | |||
| 17.05.2024 | 13:15:25,625 | 550 | 13,46 | |
| 550 | 13,46 | |||
| 550 | 13,46 | |||
| 17.05.2024 | 13:15:17,472 | 450 | 13,465 | |
| 450 | 13,465 | |||
| 450 | 13,465 | |||
| 17.05.2024 | 13:09:50,115 | 450 | 13,465 | |
| 450 | 13,465 | |||
| 450 | 13,465 | |||
| 17.05.2024 | 13:09:06,778 | 173 | 13,465 | |
| 173 | 13,465 | |||
| 173 | 13,465 | |||
| 17.05.2024 | 13:06:46,695 | 625 | 13,47 | |
| 625 | 13,47 | |||
| 625 | 13,47 | |||
| 17.05.2024 | 13:05:24,921 | 200 | 13,475 | |
| 200 | 13,475 | |||
| 200 | 13,475 | |||
| 17.05.2024 | 13:05:13,888 | 450 | 13,475 | |
| 450 | 13,475 | |||
| 450 | 13,475 | |||
| 17.05.2024 | 13:02:15,720 | 5 | 13,46 | |
| 5 | 13,46 | |||
| 5 | 13,46 | |||
| 17.05.2024 | 12:59:56,665 | 450 | 13,46 | |
| 450 | 13,46 | |||
| 450 | 13,46 | |||
| 17.05.2024 | 12:55:17,230 | 100 | 13,46 | |
| 100 | 13,46 | |||
| 100 | 13,46 | |||
| 17.05.2024 | 12:51:48,203 | 100 | 13,47 | |
| 100 | 13,47 | |||
| 100 | 13,47 | |||
| 17.05.2024 | 12:51:48,002 | 450 | 13,47 | |
| 450 | 13,47 | |||
| 450 | 13,47 | |||
| 17.05.2024 | 12:51:44,001 | 450 | 13,47 | |
| 450 | 13,47 | |||
| 450 | 13,47 | |||
| 17.05.2024 | 12:49:01,537 | 100 | 13,47 | |
| 100 | 13,47 | |||
| 100 | 13,47 | |||
| 17.05.2024 | 12:48:03,727 | 90 | 13,475 | |
| 90 | 13,475 | |||
| 90 | 13,475 | |||
| 17.05.2024 | 12:46:51,449 | 6 | 13,47 | |
| 6 | 13,47 | |||
| 6 | 13,47 | |||
| 17.05.2024 | 12:43:19,702 | 54 | 13,49 | |
| 54 | 13,49 | |||
| 54 | 13,49 | |||
| 17.05.2024 | 12:42:29,966 | 350 | 13,49 | |
| 350 | 13,49 | |||
| 350 | 13,49 | |||
| 17.05.2024 | 12:42:25,160 | 450 | 13,49 | |
| 450 | 13,49 | |||
| 450 | 13,49 | |||
| 17.05.2024 | 12:37:01,285 | 10 | 13,495 | |
| 10 | 13,495 | |||
| 10 | 13,495 | |||
| 17.05.2024 | 12:36:53,557 | 100 | 13,495 | |
| 100 | 13,495 | |||
| 100 | 13,495 | |||
| 17.05.2024 | 12:35:57,993 | 50 | 13,495 | |
| 50 | 13,495 | |||
| 50 | 13,495 | |||
| 17.05.2024 | 12:35:24,272 | 450 | 13,495 | |
| 450 | 13,495 | |||
| 450 | 13,495 | |||
| 17.05.2024 | 12:31:57,849 | 17 | 13,495 | |
| 17 | 13,495 | |||
| 17 | 13,495 | |||
| 17.05.2024 | 12:24:04,897 | 160 | 13,505 | |
| 160 | 13,505 | |||
| 160 | 13,505 | |||
| 17.05.2024 | 12:15:11,629 | 150 | 13,48 | |
| 150 | 13,48 | |||
| 150 | 13,48 | |||
| 17.05.2024 | 12:14:51,351 | 450 | 13,48 | |
| 450 | 13,48 | |||
| 450 | 13,48 | |||
| 17.05.2024 | 12:14:32,233 | 400 | 13,48 | |
| 400 | 13,48 | |||
| 400 | 13,48 | |||
| 17.05.2024 | 12:03:28,808 | 80 | 13,445 | |
| 80 | 13,445 | |||
| 80 | 13,445 | |||
| 17.05.2024 | 11:59:39,943 | 364 | 13,445 | |
| 364 | 13,445 | |||
| 364 | 13,445 | |||
| 17.05.2024 | 11:59:25,577 | 450 | 13,445 | |
| 450 | 13,445 | |||
| 450 | 13,445 | |||
| 17.05.2024 | 11:58:19,428 | 438 | 13,445 | |
| 438 | 13,445 | |||
| 438 | 13,445 | |||
| 17.05.2024 | 11:57:54,461 | 150 | 13,44 | |
| 150 | 13,44 | |||
| 150 | 13,44 | |||
| 17.05.2024 | 11:57:42,878 | 200 | 13,44 | |
| 200 | 13,44 | |||
| 200 | 13,44 | |||
| 17.05.2024 | 11:57:40,057 | 440 | 13,445 | |
| 440 | 13,445 | |||
| 440 | 13,445 | |||
| 17.05.2024 | 11:57:01,658 | 445 | 13,445 | |
| 445 | 13,445 | |||
| 445 | 13,445 | |||
| 17.05.2024 | 11:56:21,953 | 446 | 13,45 | |
| 446 | 13,45 | |||
| 446 | 13,45 | |||
| 17.05.2024 | 11:51:28,497 | 50 | 13,455 | |
| 50 | 13,455 | |||
| 50 | 13,455 | |||
| 17.05.2024 | 11:48:26,462 | 400 | 13,455 | |
| 400 | 13,455 | |||
| 400 | 13,455 | |||
| 17.05.2024 | 11:48:18,101 | 200 | 13,455 | |
| 200 | 13,455 | |||
| 200 | 13,455 | |||
| 17.05.2024 | 11:45:40,436 | 310 | 13,465 | |
| 310 | 13,465 | |||
| 310 | 13,465 | |||
| 17.05.2024 | 11:45:36,594 | 200 | 13,465 | |
| 200 | 13,465 | |||
| 200 | 13,465 | |||
| 17.05.2024 | 11:39:20,986 | 150 | 13,465 | |
| 150 | 13,465 | |||
| 150 | 13,465 | |||
| 17.05.2024 | 11:39:20,816 | 450 | 13,465 | |
| 450 | 13,465 | |||
| 450 | 13,465 | |||
| 17.05.2024 | 11:39:18,242 | 450 | 13,465 | |
| 450 | 13,465 | |||
| 450 | 13,465 | |||
| 17.05.2024 | 11:39:12,208 | 450 | 13,465 | |
| 450 | 13,465 | |||
| 450 | 13,465 | |||
| 17.05.2024 | 11:38:14,570 | 75 | 13,46 | |
| 75 | 13,46 | |||
| 75 | 13,46 | |||
| 17.05.2024 | 11:36:45,095 | 100 | 13,455 | |
| 100 | 13,455 | |||
| 100 | 13,455 | |||
| 17.05.2024 | 11:35:49,957 | 450 | 13,445 | |
| 450 | 13,445 | |||
| 450 | 13,445 | |||
| 17.05.2024 | 11:35:40,604 | 310 | 13,45 | |
| 310 | 13,45 | |||
| 310 | 13,45 | |||
| 17.05.2024 | 11:34:46,443 | 420 | 13,445 | |
| 420 | 13,445 | |||
| 420 | 13,445 | |||
| 17.05.2024 | 11:32:57,716 | 200 | 13,445 | |
| 200 | 13,445 | |||
| 200 | 13,445 | |||
| 17.05.2024 | 11:32:57,428 | 450 | 13,445 | |
| 450 | 13,445 | |||
| 450 | 13,445 | |||
| 17.05.2024 | 11:32:57,273 | 450 | 13,445 | |
| 450 | 13,445 | |||
| 450 | 13,445 | |||
| 17.05.2024 | 11:32:57,088 | 450 | 13,445 | |
| 450 | 13,445 | |||
| 450 | 13,445 | |||
| 17.05.2024 | 11:32:51,053 | 450 | 13,445 | |
| 450 | 13,445 | |||
| 450 | 13,445 | |||
| 17.05.2024 | 11:32:19,704 | 450 | 13,445 | |
| 450 | 13,445 | |||
| 450 | 13,445 | |||
| 17.05.2024 | 11:31:59,646 | 188 | 13,45 | |
| 188 | 13,45 | |||
| 188 | 13,45 | |||
| 17.05.2024 | 11:30:12,438 | 205 | 13,455 | |
| 205 | 13,455 | |||
| 205 | 13,455 | |||
| 17.05.2024 | 11:27:24,418 | 450 | 13,44 | |
| 450 | 13,44 | |||
| 450 | 13,44 | |||
| 17.05.2024 | 11:25:27,119 | 2 050 | 13,46 | |
| 2 050 | 13,46 | |||
| 2 050 | 13,46 | |||
| 17.05.2024 | 11:25:04,906 | 450 | 13,46 | |
| 450 | 13,46 | |||
| 450 | 13,46 | |||
| 17.05.2024 | 11:24:38,724 | 250 | 13,48 | |
| 250 | 13,48 | |||
| 250 | 13,48 | |||
| 17.05.2024 | 11:24:38,550 | 450 | 13,48 | |
| 450 | 13,48 | |||
| 450 | 13,48 | |||
| 17.05.2024 | 11:24:34,904 | 450 | 13,48 | |
| 150 | 13,48 | |||
| 100 | 13,48 | |||
| 200 | 13,48 | |||
| 450 | 13,48 | |||
| 17.05.2024 | 11:24:30,336 | 300 | 13,50 | |
| 300 | 13,50 | |||
| 300 | 13,50 | |||
| 17.05.2024 | 11:24:01,544 | 200 | 13,52 | |
| 100 | 13,52 | |||
| 100 | 13,52 | |||
| 200 | 13,52 | |||
| 17.05.2024 | 11:24:01,451 | 450 | 13,52 | |
| 450 | 13,52 | |||
| 450 | 13,52 | |||
| 17.05.2024 | 11:23:54,916 | 450 | 13,52 | |
| 450 | 13,52 | |||
| 450 | 13,52 | |||
| 17.05.2024 | 11:23:08,578 | 450 | 13,535 | |
| 450 | 13,535 | |||
| 450 | 13,535 | |||
| 17.05.2024 | 11:21:05,835 | 2 | 13,545 | |
| 2 | 13,545 | |||
| 2 | 13,545 | |||
| 17.05.2024 | 11:04:10,676 | 300 | 13,545 | |
| 300 | 13,545 | |||
| 300 | 13,545 | |||
| 17.05.2024 | 10:58:14,111 | 400 | 13,535 | |
| 400 | 13,535 | |||
| 400 | 13,535 | |||
| 17.05.2024 | 10:55:50,127 | 10 | 13,55 | |
| 10 | 13,55 | |||
| 10 | 13,55 | |||
| 17.05.2024 | 10:54:52,261 | 30 | 13,545 | |
| 30 | 13,545 | |||
| 30 | 13,545 | |||
| 17.05.2024 | 10:53:49,892 | 120 | 13,545 | |
| 120 | 13,545 | |||
| 120 | 13,545 | |||
| 17.05.2024 | 10:51:59,244 | 233 | 13,55 | |
| 233 | 13,55 | |||
| 233 | 13,55 | |||
| 17.05.2024 | 10:51:53,853 | 450 | 13,55 | |
| 450 | 13,55 | |||
| 450 | 13,55 | |||
| 17.05.2024 | 10:51:40,222 | 48 | 13,535 | |
| 48 | 13,535 | |||
| 48 | 13,535 | |||
| 17.05.2024 | 10:46:04,580 | 90 | 13,545 | |
| 90 | 13,545 | |||
| 90 | 13,545 | |||
| 17.05.2024 | 10:45:57,114 | 5 | 13,545 | |
| 5 | 13,545 | |||
| 5 | 13,545 | |||
| 17.05.2024 | 10:37:33,278 | 225 | 13,535 | |
| 225 | 13,535 | |||
| 225 | 13,535 | |||
| 17.05.2024 | 10:25:12,650 | 100 | 13,525 | |
| 100 | 13,525 | |||
| 100 | 13,525 | |||
| 17.05.2024 | 10:25:08,305 | 450 | 13,525 | |
| 450 | 13,525 | |||
| 450 | 13,525 | |||
| 17.05.2024 | 10:16:08,720 | 450 | 13,545 | |
| 450 | 13,545 | |||
| 450 | 13,545 | |||
| 17.05.2024 | 10:13:25,578 | 33 | 13,535 | |
| 33 | 13,535 | |||
| 33 | 13,535 | |||
| 17.05.2024 | 10:13:08,754 | 450 | 13,545 | |
| 450 | 13,545 | |||
| 450 | 13,545 | |||
| 17.05.2024 | 10:10:52,034 | 300 | 13,525 | |
| 300 | 13,525 | |||
| 300 | 13,525 | |||
| 17.05.2024 | 10:10:36,239 | 34 | 13,535 | |
| 34 | 13,535 | |||
| 34 | 13,535 | |||
| 17.05.2024 | 09:58:13,255 | 400 | 13,57 | |
| 400 | 13,57 | |||
| 400 | 13,57 | |||
| 17.05.2024 | 09:47:00,238 | 100 | 13,565 | |
| 100 | 13,565 | |||
| 100 | 13,565 | |||
| 17.05.2024 | 09:43:49,141 | 200 | 13,50 | |
| 200 | 13,50 | |||
| 200 | 13,50 | |||
| 17.05.2024 | 09:43:38,738 | 300 | 13,485 | |
| 300 | 13,485 | |||
| 300 | 13,485 | |||
| 17.05.2024 | 09:42:49,185 | 15 | 13,50 | |
| 15 | 13,50 | |||
| 15 | 13,50 | |||
| 17.05.2024 | 09:42:10,856 | 100 | 13,51 | |
| 100 | 13,51 | |||
| 100 | 13,51 | |||
| 17.05.2024 | 09:42:10,584 | 450 | 13,51 | |
| 450 | 13,51 | |||
| 450 | 13,51 | |||
| 17.05.2024 | 09:41:57,295 | 450 | 13,51 | |
| 450 | 13,51 | |||
| 450 | 13,51 | |||
| 17.05.2024 | 09:34:56,847 | 260 | 13,525 | |
| 260 | 13,525 | |||
| 260 | 13,525 | |||
| 17.05.2024 | 09:34:53,189 | 450 | 13,525 | |
| 450 | 13,525 | |||
| 450 | 13,525 | |||
| 17.05.2024 | 09:31:57,042 | 200 | 13,53 | |
| 200 | 13,53 | |||
| 200 | 13,53 | |||
| 17.05.2024 | 09:29:58,196 | 200 | 13,54 | |
| 200 | 13,54 | |||
| 200 | 13,54 | |||
| 17.05.2024 | 09:24:56,214 | 50 | 13,55 | |
| 50 | 13,55 | |||
| 50 | 13,55 | |||
| 17.05.2024 | 09:24:52,685 | 450 | 13,55 | |
| 450 | 13,55 | |||
| 450 | 13,55 | |||
| 17.05.2024 | 09:24:26,659 | 200 | 13,55 | |
| 200 | 13,55 | |||
| 200 | 13,55 | |||
| 17.05.2024 | 09:24:25,874 | 200 | 13,55 | |
| 200 | 13,55 | |||
| 200 | 13,55 | |||
| 17.05.2024 | 09:19:00,464 | 259 | 13,56 | |
| 259 | 13,56 | |||
| 259 | 13,56 | |||
| 17.05.2024 | 09:16:56,265 | 50 | 13,555 | |
| 50 | 13,555 | |||
| 50 | 13,555 | |||
| 17.05.2024 | 09:03:39,772 | 60 | 13,57 | |
| 60 | 13,57 | |||
| 60 | 13,57 | |||
| 17.05.2024 | 09:03:33,846 | 75 | 13,59 | |
| 75 | 13,59 | |||
| 75 | 13,59 | |||
| 17.05.2024 | 09:00:58,354 | 300 | 13,595 | |
| 160 | 13,595 | |||
| 300 | 13,595 | |||
| 140 | 13,595 | |||
| 17.05.2024 | 08:54:45,804 | 100 | 13,595 | |
| 100 | 13,595 | |||
| 100 | 13,595 | |||
| 17.05.2024 | 08:36:47,760 | 51 | 13,49 | |
| 51 | 13,49 | |||
| 51 | 13,49 | |||
| 17.05.2024 | 08:09:14,310 | 435 | 13,485 | |
| 435 | 13,485 | |||
| 335 | 13,485 | |||
| 100 | 13,485 | |||
| 17.05.2024 | 08:00:21,600 | 15 | 13,62 | |
| 15 | 13,62 | |||
| 15 | 13,62 | |||
| 17.05.2024 | 08:00:00,676 | 300 | 13,48 | |
| 300 | 13,48 | |||
| 85 | 13,48 | |||
| 161 | 13,48 | |||
| 54 | 13,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00