K+S Aktiengesellschaft
- Information
- letzte Umsätze
- kaufen
- verkaufen
234
200
13,635
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:55:18,330 | 50 | 13,635 | |
50 | 13,635 | |||
50 | 13,635 | |||
16.05.2024 | 20:47:13,003 | 50 | 13,49 | |
50 | 13,49 | |||
45 | 13,49 | |||
5 | 13,49 | |||
16.05.2024 | 20:29:19,096 | 145 | 13,63 | |
145 | 13,63 | |||
145 | 13,63 | |||
16.05.2024 | 20:12:52,085 | 1 100 | 13,63 | |
1 000 | 13,63 | |||
28 | 13,63 | |||
1 100 | 13,63 | |||
72 | 13,63 | |||
16.05.2024 | 19:51:26,851 | 25 | 13,635 | |
25 | 13,635 | |||
25 | 13,635 | |||
16.05.2024 | 19:38:46,277 | 40 | 13,635 | |
40 | 13,635 | |||
40 | 13,635 | |||
16.05.2024 | 18:58:14,365 | 200 | 13,635 | |
200 | 13,635 | |||
200 | 13,635 | |||
16.05.2024 | 18:47:52,941 | 49 | 13,51 | |
49 | 13,51 | |||
49 | 13,51 | |||
16.05.2024 | 18:32:42,625 | 500 | 13,51 | |
278 | 13,51 | |||
500 | 13,51 | |||
150 | 13,51 | |||
72 | 13,51 | |||
16.05.2024 | 18:06:15,130 | 640 | 13,635 | |
640 | 13,635 | |||
418 | 13,635 | |||
72 | 13,635 | |||
150 | 13,635 | |||
16.05.2024 | 18:02:59,007 | 50 | 13,52 | |
50 | 13,52 | |||
50 | 13,52 | |||
16.05.2024 | 17:55:47,037 | 300 | 13,52 | |
72 | 13,52 | |||
228 | 13,52 | |||
300 | 13,52 | |||
16.05.2024 | 17:29:12,146 | 400 | 13,60 | |
400 | 13,60 | |||
400 | 13,60 | |||
16.05.2024 | 17:24:47,641 | 80 | 13,595 | |
80 | 13,595 | |||
80 | 13,595 | |||
16.05.2024 | 17:23:27,960 | 400 | 13,595 | |
400 | 13,595 | |||
400 | 13,595 | |||
16.05.2024 | 17:18:22,832 | 300 | 13,60 | |
300 | 13,60 | |||
300 | 13,60 | |||
16.05.2024 | 17:04:09,180 | 284 | 13,60 | |
284 | 13,60 | |||
284 | 13,60 | |||
16.05.2024 | 17:03:59,416 | 450 | 13,60 | |
450 | 13,60 | |||
450 | 13,60 | |||
16.05.2024 | 17:02:02,271 | 100 | 13,615 | |
100 | 13,615 | |||
100 | 13,615 | |||
16.05.2024 | 16:37:53,433 | 250 | 13,60 | |
250 | 13,60 | |||
250 | 13,60 | |||
16.05.2024 | 16:37:48,865 | 450 | 13,60 | |
450 | 13,60 | |||
450 | 13,60 | |||
16.05.2024 | 16:32:41,082 | 450 | 13,625 | |
450 | 13,625 | |||
450 | 13,625 | |||
16.05.2024 | 16:20:48,095 | 100 | 13,63 | |
100 | 13,63 | |||
100 | 13,63 | |||
16.05.2024 | 16:20:38,431 | 470 | 13,61 | |
450 | 13,61 | |||
470 | 13,61 | |||
20 | 13,61 | |||
16.05.2024 | 16:20:34,395 | 450 | 13,61 | |
450 | 13,61 | |||
450 | 13,61 | |||
16.05.2024 | 16:19:34,496 | 250 | 13,60 | |
250 | 13,60 | |||
250 | 13,60 | |||
16.05.2024 | 16:18:10,444 | 30 | 13,565 | |
30 | 13,565 | |||
30 | 13,565 | |||
16.05.2024 | 16:15:21,589 | 300 | 13,57 | |
300 | 13,57 | |||
300 | 13,57 | |||
16.05.2024 | 15:56:37,492 | 450 | 13,56 | |
450 | 13,56 | |||
450 | 13,56 | |||
16.05.2024 | 15:53:24,342 | 450 | 13,555 | |
450 | 13,555 | |||
450 | 13,555 | |||
16.05.2024 | 15:53:19,114 | 5 | 13,555 | |
5 | 13,555 | |||
5 | 13,555 | |||
16.05.2024 | 15:50:13,960 | 450 | 13,545 | |
450 | 13,545 | |||
450 | 13,545 | |||
16.05.2024 | 15:47:22,941 | 100 | 13,55 | |
100 | 13,55 | |||
100 | 13,55 | |||
16.05.2024 | 15:44:51,247 | 40 | 13,555 | |
40 | 13,555 | |||
40 | 13,555 | |||
16.05.2024 | 15:42:39,748 | 450 | 13,56 | |
450 | 13,56 | |||
450 | 13,56 | |||
16.05.2024 | 15:36:22,277 | 1 | 13,565 | |
1 | 13,565 | |||
1 | 13,565 | |||
16.05.2024 | 15:36:16,479 | 50 | 13,56 | |
50 | 13,56 | |||
50 | 13,56 | |||
16.05.2024 | 15:36:02,777 | 450 | 13,56 | |
450 | 13,56 | |||
450 | 13,56 | |||
16.05.2024 | 15:32:36,264 | 400 | 13,56 | |
400 | 13,56 | |||
400 | 13,56 | |||
16.05.2024 | 15:29:58,710 | 450 | 13,545 | |
450 | 13,545 | |||
450 | 13,545 | |||
16.05.2024 | 15:23:52,377 | 300 | 13,54 | |
300 | 13,54 | |||
300 | 13,54 | |||
16.05.2024 | 15:21:03,896 | 400 | 13,555 | |
400 | 13,555 | |||
400 | 13,555 | |||
16.05.2024 | 15:20:52,812 | 17 | 13,55 | |
17 | 13,55 | |||
17 | 13,55 | |||
16.05.2024 | 15:18:03,871 | 450 | 13,545 | |
450 | 13,545 | |||
450 | 13,545 | |||
16.05.2024 | 15:15:56,891 | 286 | 13,545 | |
286 | 13,545 | |||
286 | 13,545 | |||
16.05.2024 | 15:12:50,872 | 450 | 13,545 | |
450 | 13,545 | |||
450 | 13,545 | |||
16.05.2024 | 15:09:45,832 | 450 | 13,545 | |
450 | 13,545 | |||
450 | 13,545 | |||
16.05.2024 | 15:06:41,991 | 450 | 13,545 | |
450 | 13,545 | |||
450 | 13,545 | |||
16.05.2024 | 14:57:17,610 | 400 | 13,555 | |
400 | 13,555 | |||
400 | 13,555 | |||
16.05.2024 | 14:57:00,359 | 45 | 13,56 | |
45 | 13,56 | |||
45 | 13,56 | |||
16.05.2024 | 14:55:27,623 | 27 | 13,565 | |
27 | 13,565 | |||
27 | 13,565 | |||
16.05.2024 | 14:52:22,433 | 4 | 13,565 | |
4 | 13,565 | |||
4 | 13,565 | |||
16.05.2024 | 14:51:25,495 | 100 | 13,55 | |
100 | 13,55 | |||
100 | 13,55 | |||
16.05.2024 | 14:51:25,363 | 450 | 13,55 | |
450 | 13,55 | |||
450 | 13,55 | |||
16.05.2024 | 14:51:22,164 | 450 | 13,55 | |
450 | 13,55 | |||
450 | 13,55 | |||
16.05.2024 | 14:49:20,074 | 450 | 13,545 | |
450 | 13,545 | |||
450 | 13,545 | |||
16.05.2024 | 14:44:48,958 | 60 | 13,555 | |
60 | 13,555 | |||
60 | 13,555 | |||
16.05.2024 | 14:43:35,315 | 200 | 13,56 | |
200 | 13,56 | |||
200 | 13,56 | |||
16.05.2024 | 14:38:33,182 | 4 500 | 13,56 | |
4 500 | 13,56 | |||
4 500 | 13,56 | |||
16.05.2024 | 14:32:26,857 | 220 | 13,545 | |
220 | 13,545 | |||
220 | 13,545 | |||
16.05.2024 | 14:32:23,028 | 450 | 13,545 | |
450 | 13,545 | |||
450 | 13,545 | |||
16.05.2024 | 14:31:30,587 | 450 | 13,56 | |
450 | 13,56 | |||
450 | 13,56 | |||
16.05.2024 | 14:27:25,425 | 440 | 13,55 | |
440 | 13,55 | |||
440 | 13,55 | |||
16.05.2024 | 14:27:25,207 | 450 | 13,55 | |
450 | 13,55 | |||
450 | 13,55 | |||
16.05.2024 | 14:27:21,131 | 450 | 13,55 | |
450 | 13,55 | |||
450 | 13,55 | |||
16.05.2024 | 14:18:44,518 | 290 | 13,545 | |
290 | 13,545 | |||
290 | 13,545 | |||
16.05.2024 | 14:18:40,728 | 450 | 13,545 | |
450 | 13,545 | |||
450 | 13,545 | |||
16.05.2024 | 14:12:24,331 | 30 | 13,55 | |
30 | 13,55 | |||
30 | 13,55 | |||
16.05.2024 | 14:08:49,429 | 450 | 13,555 | |
450 | 13,555 | |||
450 | 13,555 | |||
16.05.2024 | 14:00:27,597 | 27 | 13,545 | |
27 | 13,545 | |||
27 | 13,545 | |||
16.05.2024 | 13:53:58,854 | 60 | 13,555 | |
60 | 13,555 | |||
60 | 13,555 | |||
16.05.2024 | 13:40:49,418 | 287 | 13,55 | |
287 | 13,55 | |||
287 | 13,55 | |||
16.05.2024 | 13:40:41,271 | 450 | 13,55 | |
450 | 13,55 | |||
450 | 13,55 | |||
16.05.2024 | 13:12:10,606 | 300 | 13,55 | |
300 | 13,55 | |||
300 | 13,55 | |||
16.05.2024 | 13:11:11,146 | 138 | 13,555 | |
138 | 13,555 | |||
138 | 13,555 | |||
16.05.2024 | 13:11:07,376 | 450 | 13,555 | |
450 | 13,555 | |||
450 | 13,555 | |||
16.05.2024 | 12:57:38,963 | 100 | 13,575 | |
100 | 13,575 | |||
100 | 13,575 | |||
16.05.2024 | 12:52:11,709 | 100 | 13,57 | |
100 | 13,57 | |||
100 | 13,57 | |||
16.05.2024 | 12:50:04,675 | 50 | 13,58 | |
50 | 13,58 | |||
50 | 13,58 | |||
16.05.2024 | 12:49:28,594 | 450 | 13,58 | |
450 | 13,58 | |||
450 | 13,58 | |||
16.05.2024 | 12:46:11,665 | 300 | 13,575 | |
300 | 13,575 | |||
300 | 13,575 | |||
16.05.2024 | 12:41:43,659 | 260 | 13,55 | |
260 | 13,55 | |||
260 | 13,55 | |||
16.05.2024 | 12:40:40,922 | 50 | 13,54 | |
50 | 13,54 | |||
50 | 13,54 | |||
16.05.2024 | 12:34:36,708 | 190 | 13,55 | |
190 | 13,55 | |||
190 | 13,55 | |||
16.05.2024 | 12:27:56,702 | 140 | 13,545 | |
140 | 13,545 | |||
140 | 13,545 | |||
16.05.2024 | 12:24:23,709 | 300 | 13,55 | |
300 | 13,55 | |||
300 | 13,55 | |||
16.05.2024 | 12:21:00,888 | 400 | 13,53 | |
400 | 13,53 | |||
400 | 13,53 | |||
16.05.2024 | 12:15:47,621 | 37 | 13,535 | |
37 | 13,535 | |||
37 | 13,535 | |||
16.05.2024 | 12:08:23,840 | 37 | 13,525 | |
37 | 13,525 | |||
37 | 13,525 | |||
16.05.2024 | 12:02:07,805 | 150 | 13,515 | |
150 | 13,515 | |||
150 | 13,515 | |||
16.05.2024 | 12:01:25,343 | 12 | 13,515 | |
12 | 13,515 | |||
12 | 13,515 | |||
16.05.2024 | 12:00:22,617 | 300 | 13,51 | |
300 | 13,51 | |||
300 | 13,51 | |||
16.05.2024 | 11:58:11,679 | 21 | 13,51 | |
21 | 13,51 | |||
21 | 13,51 | |||
16.05.2024 | 11:56:24,098 | 150 | 13,505 | |
150 | 13,505 | |||
150 | 13,505 | |||
16.05.2024 | 11:56:19,055 | 450 | 13,505 | |
450 | 13,505 | |||
450 | 13,505 | |||
16.05.2024 | 11:53:54,164 | 388 | 13,505 | |
388 | 13,505 | |||
388 | 13,505 | |||
16.05.2024 | 11:50:56,772 | 285 | 13,50 | |
285 | 13,50 | |||
285 | 13,50 | |||
16.05.2024 | 11:50:44,901 | 50 | 13,51 | |
50 | 13,51 | |||
50 | 13,51 | |||
16.05.2024 | 11:50:19,131 | 450 | 13,51 | |
450 | 13,51 | |||
450 | 13,51 | |||
16.05.2024 | 11:46:59,898 | 100 | 13,515 | |
100 | 13,515 | |||
100 | 13,515 | |||
16.05.2024 | 11:46:55,674 | 450 | 13,515 | |
450 | 13,515 | |||
450 | 13,515 | |||
16.05.2024 | 11:46:55,640 | 450 | 13,515 | |
450 | 13,515 | |||
450 | 13,515 | |||
16.05.2024 | 11:46:54,855 | 100 | 13,505 | |
100 | 13,505 | |||
100 | 13,505 | |||
16.05.2024 | 11:34:49,889 | 450 | 13,495 | |
450 | 13,495 | |||
450 | 13,495 | |||
16.05.2024 | 11:28:39,550 | 50 | 13,48 | |
50 | 13,48 | |||
50 | 13,48 | |||
16.05.2024 | 11:28:34,460 | 450 | 13,475 | |
450 | 13,475 | |||
450 | 13,475 | |||
16.05.2024 | 11:27:41,873 | 450 | 13,47 | |
450 | 13,47 | |||
450 | 13,47 | |||
16.05.2024 | 11:22:04,936 | 150 | 13,475 | |
150 | 13,475 | |||
150 | 13,475 | |||
16.05.2024 | 11:06:42,115 | 100 | 13,505 | |
100 | 13,505 | |||
100 | 13,505 | |||
16.05.2024 | 11:04:02,175 | 450 | 13,49 | |
450 | 13,49 | |||
450 | 13,49 | |||
16.05.2024 | 11:03:54,788 | 288 | 13,48 | |
288 | 13,48 | |||
288 | 13,48 | |||
16.05.2024 | 10:49:18,330 | 200 | 13,475 | |
200 | 13,475 | |||
200 | 13,475 | |||
16.05.2024 | 10:48:18,615 | 30 | 13,465 | |
30 | 13,465 | |||
30 | 13,465 | |||
16.05.2024 | 10:47:15,340 | 350 | 13,475 | |
350 | 13,475 | |||
350 | 13,475 | |||
16.05.2024 | 10:43:42,283 | 300 | 13,43 | |
300 | 13,43 | |||
300 | 13,43 | |||
16.05.2024 | 10:43:37,457 | 450 | 13,43 | |
450 | 13,43 | |||
450 | 13,43 | |||
16.05.2024 | 10:41:31,117 | 500 | 13,42 | |
400 | 13,42 | |||
100 | 13,42 | |||
500 | 13,42 | |||
16.05.2024 | 10:40:08,427 | 262 | 13,45 | |
150 | 13,45 | |||
12 | 13,45 | |||
100 | 13,45 | |||
262 | 13,45 | |||
16.05.2024 | 10:37:19,991 | 686 | 13,455 | |
686 | 13,455 | |||
686 | 13,455 | |||
16.05.2024 | 10:37:11,876 | 450 | 13,455 | |
450 | 13,455 | |||
450 | 13,455 | |||
16.05.2024 | 10:31:21,940 | 100 | 13,45 | |
100 | 13,45 | |||
100 | 13,45 | |||
16.05.2024 | 10:27:19,506 | 300 | 13,46 | |
300 | 13,46 | |||
300 | 13,46 | |||
16.05.2024 | 10:27:19,100 | 300 | 13,47 | |
300 | 13,47 | |||
300 | 13,47 | |||
16.05.2024 | 10:26:03,593 | 250 | 13,505 | |
250 | 13,505 | |||
250 | 13,505 | |||
16.05.2024 | 10:20:11,408 | 423 | 13,51 | |
423 | 13,51 | |||
423 | 13,51 | |||
16.05.2024 | 10:20:11,129 | 450 | 13,51 | |
450 | 13,51 | |||
450 | 13,51 | |||
16.05.2024 | 10:20:10,121 | 450 | 13,51 | |
450 | 13,51 | |||
450 | 13,51 | |||
16.05.2024 | 10:19:50,027 | 450 | 13,515 | |
450 | 13,515 | |||
450 | 13,515 | |||
16.05.2024 | 10:18:12,912 | 50 | 13,525 | |
50 | 13,525 | |||
50 | 13,525 | |||
16.05.2024 | 10:18:09,439 | 450 | 13,525 | |
450 | 13,525 | |||
450 | 13,525 | |||
16.05.2024 | 10:17:24,618 | 400 | 13,525 | |
400 | 13,525 | |||
400 | 13,525 | |||
16.05.2024 | 10:08:51,417 | 30 | 13,525 | |
30 | 13,525 | |||
30 | 13,525 | |||
16.05.2024 | 10:07:56,474 | 154 | 13,52 | |
154 | 13,52 | |||
154 | 13,52 | |||
16.05.2024 | 10:02:56,202 | 100 | 13,51 | |
100 | 13,51 | |||
100 | 13,51 | |||
16.05.2024 | 09:54:46,873 | 200 | 13,51 | |
200 | 13,51 | |||
200 | 13,51 | |||
16.05.2024 | 09:54:46,706 | 450 | 13,51 | |
450 | 13,51 | |||
450 | 13,51 | |||
16.05.2024 | 09:54:46,559 | 450 | 13,51 | |
450 | 13,51 | |||
450 | 13,51 | |||
16.05.2024 | 09:54:46,251 | 450 | 13,51 | |
450 | 13,51 | |||
450 | 13,51 | |||
16.05.2024 | 09:54:11,475 | 450 | 13,51 | |
450 | 13,51 | |||
450 | 13,51 | |||
16.05.2024 | 09:52:06,876 | 220 | 13,50 | |
220 | 13,50 | |||
220 | 13,50 | |||
16.05.2024 | 09:43:33,097 | 200 | 13,52 | |
200 | 13,52 | |||
200 | 13,52 | |||
16.05.2024 | 09:38:27,155 | 75 | 13,53 | |
75 | 13,53 | |||
75 | 13,53 | |||
16.05.2024 | 09:37:37,026 | 50 | 13,535 | |
50 | 13,535 | |||
50 | 13,535 | |||
16.05.2024 | 09:36:55,968 | 400 | 13,535 | |
400 | 13,535 | |||
400 | 13,535 | |||
16.05.2024 | 09:35:04,033 | 100 | 13,495 | |
100 | 13,495 | |||
100 | 13,495 | |||
16.05.2024 | 09:34:52,014 | 2 700 | 13,50 | |
1 000 | 13,50 | |||
2 700 | 13,50 | |||
800 | 13,50 | |||
900 | 13,50 | |||
16.05.2024 | 09:34:44,010 | 450 | 13,50 | |
450 | 13,50 | |||
450 | 13,50 | |||
16.05.2024 | 09:32:52,672 | 200 | 13,50 | |
200 | 13,50 | |||
200 | 13,50 | |||
16.05.2024 | 09:32:26,777 | 450 | 13,505 | |
450 | 13,505 | |||
450 | 13,505 | |||
16.05.2024 | 09:32:08,633 | 450 | 13,50 | |
450 | 13,50 | |||
450 | 13,50 | |||
16.05.2024 | 09:30:23,993 | 1 | 13,485 | |
1 | 13,485 | |||
1 | 13,485 | |||
16.05.2024 | 09:30:13,311 | 200 | 13,47 | |
200 | 13,47 | |||
200 | 13,47 | |||
16.05.2024 | 09:28:44,468 | 350 | 13,485 | |
350 | 13,485 | |||
350 | 13,485 | |||
16.05.2024 | 09:23:32,309 | 200 | 13,47 | |
200 | 13,47 | |||
200 | 13,47 | |||
16.05.2024 | 09:22:52,573 | 20 | 13,47 | |
20 | 13,47 | |||
20 | 13,47 | |||
16.05.2024 | 09:22:27,433 | 29 | 13,475 | |
29 | 13,475 | |||
29 | 13,475 | |||
16.05.2024 | 09:22:23,745 | 375 | 13,475 | |
375 | 13,475 | |||
375 | 13,475 | |||
16.05.2024 | 09:22:23,570 | 100 | 13,48 | |
100 | 13,48 | |||
100 | 13,48 | |||
16.05.2024 | 09:22:23,400 | 450 | 13,48 | |
450 | 13,48 | |||
450 | 13,48 | |||
16.05.2024 | 09:22:23,248 | 450 | 13,48 | |
450 | 13,48 | |||
450 | 13,48 | |||
16.05.2024 | 09:22:15,201 | 5 837 | 13,50 | |
80 | 13,50 | |||
3 710 | 13,50 | |||
1 000 | 13,50 | |||
657 | 13,50 | |||
5 837 | 13,50 | |||
320 | 13,50 | |||
70 | 13,50 | |||
16.05.2024 | 09:22:11,129 | 450 | 13,50 | |
450 | 13,50 | |||
450 | 13,50 | |||
16.05.2024 | 09:22:11,005 | 450 | 13,50 | |
450 | 13,50 | |||
450 | 13,50 | |||
16.05.2024 | 09:22:10,862 | 450 | 13,50 | |
450 | 13,50 | |||
60 | 13,50 | |||
390 | 13,50 | |||
16.05.2024 | 09:22:10,676 | 450 | 13,50 | |
450 | 13,50 | |||
450 | 13,50 | |||
16.05.2024 | 09:22:10,517 | 450 | 13,50 | |
450 | 13,50 | |||
450 | 13,50 | |||
16.05.2024 | 09:22:10,341 | 577 | 13,51 | |
50 | 13,51 | |||
77 | 13,51 | |||
500 | 13,51 | |||
200 | 13,51 | |||
77 | 13,51 | |||
250 | 13,51 | |||
16.05.2024 | 09:22:05,178 | 450 | 13,51 | |
450 | 13,51 | |||
450 | 13,51 | |||
16.05.2024 | 09:20:09,487 | 236 | 13,52 | |
236 | 13,52 | |||
236 | 13,52 | |||
16.05.2024 | 09:19:36,846 | 450 | 13,515 | |
450 | 13,515 | |||
250 | 13,515 | |||
200 | 13,515 | |||
16.05.2024 | 09:18:49,129 | 450 | 13,52 | |
450 | 13,52 | |||
450 | 13,52 | |||
16.05.2024 | 09:18:07,129 | 450 | 13,52 | |
200 | 13,52 | |||
250 | 13,52 | |||
450 | 13,52 | |||
16.05.2024 | 09:17:36,693 | 450 | 13,53 | |
450 | 13,53 | |||
450 | 13,53 | |||
16.05.2024 | 09:16:42,715 | 450 | 13,52 | |
50 | 13,52 | |||
450 | 13,52 | |||
200 | 13,52 | |||
200 | 13,52 | |||
16.05.2024 | 09:16:33,350 | 400 | 13,53 | |
400 | 13,53 | |||
400 | 13,53 | |||
16.05.2024 | 09:15:25,215 | 4 | 13,535 | |
4 | 13,535 | |||
4 | 13,535 | |||
16.05.2024 | 09:14:17,319 | 400 | 13,535 | |
400 | 13,535 | |||
400 | 13,535 | |||
16.05.2024 | 09:14:14,585 | 400 | 13,535 | |
400 | 13,535 | |||
400 | 13,535 | |||
16.05.2024 | 09:14:06,645 | 400 | 13,535 | |
400 | 13,535 | |||
400 | 13,535 | |||
16.05.2024 | 09:14:03,842 | 400 | 13,535 | |
400 | 13,535 | |||
200 | 13,535 | |||
200 | 13,535 | |||
16.05.2024 | 09:10:47,712 | 200 | 13,535 | |
200 | 13,535 | |||
200 | 13,535 | |||
16.05.2024 | 09:10:47,577 | 200 | 13,54 | |
200 | 13,54 | |||
200 | 13,54 | |||
16.05.2024 | 09:10:27,039 | 200 | 13,55 | |
100 | 13,55 | |||
100 | 13,55 | |||
200 | 13,55 | |||
16.05.2024 | 09:10:17,661 | 450 | 13,55 | |
450 | 13,55 | |||
450 | 13,55 | |||
16.05.2024 | 09:09:39,583 | 450 | 13,555 | |
450 | 13,555 | |||
450 | 13,555 | |||
16.05.2024 | 09:09:38,870 | 150 | 13,555 | |
150 | 13,555 | |||
150 | 13,555 | |||
16.05.2024 | 09:09:14,595 | 450 | 13,555 | |
450 | 13,555 | |||
450 | 13,555 | |||
16.05.2024 | 09:08:38,455 | 110 | 13,60 | |
110 | 13,60 | |||
110 | 13,60 | |||
16.05.2024 | 09:07:58,599 | 322 | 13,565 | |
322 | 13,565 | |||
322 | 13,565 | |||
16.05.2024 | 09:07:51,610 | 450 | 13,565 | |
450 | 13,565 | |||
450 | 13,565 | |||
16.05.2024 | 09:03:48,360 | 80 | 13,63 | |
80 | 13,63 | |||
80 | 13,63 | |||
16.05.2024 | 09:01:17,856 | 450 | 13,55 | |
450 | 13,55 | |||
450 | 13,55 | |||
16.05.2024 | 09:00:43,726 | 50 | 13,59 | |
50 | 13,59 | |||
50 | 13,59 | |||
16.05.2024 | 09:00:22,401 | 450 | 13,59 | |
450 | 13,59 | |||
450 | 13,59 | |||
16.05.2024 | 09:00:22,276 | 62 | 13,60 | |
62 | 13,60 | |||
62 | 13,60 | |||
16.05.2024 | 08:56:37,562 | 24 | 13,595 | |
24 | 13,595 | |||
24 | 13,595 | |||
16.05.2024 | 08:21:19,529 | 13 | 13,63 | |
13 | 13,63 | |||
13 | 13,63 | |||
16.05.2024 | 08:16:07,345 | 350 | 13,62 | |
100 | 13,62 | |||
250 | 13,62 | |||
350 | 13,62 | |||
16.05.2024 | 08:04:25,593 | 100 | 13,60 | |
100 | 13,60 | |||
100 | 13,60 | |||
16.05.2024 | 08:00:09,099 | 160 | 13,62 | |
20 | 13,62 | |||
160 | 13,62 | |||
140 | 13,62 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00