K+S Aktiengesellschaft
- Information
- letzte Umsätze
- kaufen
- verkaufen
174
148
13,82
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 20:47:32,071 | 200 | 13,82 | |
200 | 13,82 | |||
200 | 13,82 | |||
06.05.2024 | 20:10:44,031 | 200 | 13,885 | |
150 | 13,885 | |||
50 | 13,885 | |||
200 | 13,885 | |||
06.05.2024 | 20:04:25,261 | 280 | 13,805 | |
130 | 13,805 | |||
280 | 13,805 | |||
150 | 13,805 | |||
06.05.2024 | 19:55:46,047 | 1 000 | 13,87 | |
1 000 | 13,87 | |||
1 000 | 13,87 | |||
06.05.2024 | 19:04:03,374 | 40 | 13,805 | |
40 | 13,805 | |||
40 | 13,805 | |||
06.05.2024 | 18:57:19,337 | 100 | 13,87 | |
100 | 13,87 | |||
100 | 13,87 | |||
06.05.2024 | 18:56:17,196 | 153 | 13,87 | |
153 | 13,87 | |||
153 | 13,87 | |||
06.05.2024 | 18:02:28,213 | 100 | 13,86 | |
100 | 13,86 | |||
100 | 13,86 | |||
06.05.2024 | 17:57:34,177 | 100 | 13,865 | |
100 | 13,865 | |||
100 | 13,865 | |||
06.05.2024 | 17:50:24,259 | 300 | 13,865 | |
300 | 13,865 | |||
300 | 13,865 | |||
06.05.2024 | 17:45:22,110 | 6 | 13,865 | |
6 | 13,865 | |||
6 | 13,865 | |||
06.05.2024 | 17:29:53,911 | 150 | 13,82 | |
150 | 13,82 | |||
150 | 13,82 | |||
06.05.2024 | 17:17:38,660 | 116 | 13,835 | |
116 | 13,835 | |||
116 | 13,835 | |||
06.05.2024 | 17:06:08,901 | 450 | 13,835 | |
450 | 13,835 | |||
450 | 13,835 | |||
06.05.2024 | 17:01:40,449 | 230 | 13,865 | |
230 | 13,865 | |||
230 | 13,865 | |||
06.05.2024 | 17:01:02,265 | 585 | 13,865 | |
585 | 13,865 | |||
585 | 13,865 | |||
06.05.2024 | 17:00:54,794 | 450 | 13,87 | |
450 | 13,87 | |||
450 | 13,87 | |||
06.05.2024 | 16:55:01,069 | 100 | 13,875 | |
100 | 13,875 | |||
100 | 13,875 | |||
06.05.2024 | 16:50:54,342 | 25 | 13,88 | |
25 | 13,88 | |||
25 | 13,88 | |||
06.05.2024 | 16:47:27,968 | 100 | 13,875 | |
100 | 13,875 | |||
100 | 13,875 | |||
06.05.2024 | 16:40:09,911 | 200 | 13,89 | |
200 | 13,89 | |||
200 | 13,89 | |||
06.05.2024 | 16:35:58,949 | 20 | 13,885 | |
20 | 13,885 | |||
20 | 13,885 | |||
06.05.2024 | 16:16:25,506 | 100 | 13,85 | |
100 | 13,85 | |||
100 | 13,85 | |||
06.05.2024 | 16:04:37,419 | 22 | 13,88 | |
22 | 13,88 | |||
22 | 13,88 | |||
06.05.2024 | 15:50:44,054 | 350 | 13,885 | |
350 | 13,885 | |||
350 | 13,885 | |||
06.05.2024 | 15:50:43,868 | 400 | 13,885 | |
400 | 13,885 | |||
400 | 13,885 | |||
06.05.2024 | 15:46:00,974 | 1 | 13,905 | |
1 | 13,905 | |||
1 | 13,905 | |||
06.05.2024 | 15:40:00,431 | 450 | 13,885 | |
450 | 13,885 | |||
450 | 13,885 | |||
06.05.2024 | 15:36:23,325 | 1 | 13,90 | |
1 | 13,90 | |||
1 | 13,90 | |||
06.05.2024 | 15:35:10,433 | 400 | 13,905 | |
400 | 13,905 | |||
400 | 13,905 | |||
06.05.2024 | 15:29:59,075 | 450 | 13,915 | |
450 | 13,915 | |||
450 | 13,915 | |||
06.05.2024 | 15:29:05,631 | 250 | 13,92 | |
250 | 13,92 | |||
250 | 13,92 | |||
06.05.2024 | 15:25:34,537 | 400 | 13,925 | |
400 | 13,925 | |||
400 | 13,925 | |||
06.05.2024 | 15:12:01,133 | 50 | 13,96 | |
50 | 13,96 | |||
50 | 13,96 | |||
06.05.2024 | 15:11:34,879 | 450 | 13,96 | |
450 | 13,96 | |||
450 | 13,96 | |||
06.05.2024 | 15:05:38,873 | 1 850 | 13,94 | |
1 850 | 13,94 | |||
1 850 | 13,94 | |||
06.05.2024 | 15:04:52,985 | 400 | 13,94 | |
400 | 13,94 | |||
400 | 13,94 | |||
06.05.2024 | 15:04:52,831 | 400 | 13,94 | |
400 | 13,94 | |||
400 | 13,94 | |||
06.05.2024 | 15:04:28,948 | 450 | 13,94 | |
450 | 13,94 | |||
450 | 13,94 | |||
06.05.2024 | 15:02:22,987 | 450 | 13,94 | |
450 | 13,94 | |||
450 | 13,94 | |||
06.05.2024 | 15:02:10,955 | 450 | 13,94 | |
450 | 13,94 | |||
450 | 13,94 | |||
06.05.2024 | 15:01:46,857 | 450 | 13,935 | |
450 | 13,935 | |||
450 | 13,935 | |||
06.05.2024 | 14:57:53,122 | 200 | 13,93 | |
200 | 13,93 | |||
200 | 13,93 | |||
06.05.2024 | 14:57:52,481 | 450 | 13,93 | |
450 | 13,93 | |||
450 | 13,93 | |||
06.05.2024 | 14:57:51,773 | 450 | 13,93 | |
450 | 13,93 | |||
450 | 13,93 | |||
06.05.2024 | 14:57:41,772 | 450 | 13,93 | |
450 | 13,93 | |||
450 | 13,93 | |||
06.05.2024 | 14:47:33,945 | 30 | 13,905 | |
30 | 13,905 | |||
30 | 13,905 | |||
06.05.2024 | 14:43:25,693 | 100 | 13,89 | |
100 | 13,89 | |||
100 | 13,89 | |||
06.05.2024 | 14:43:14,211 | 450 | 13,89 | |
450 | 13,89 | |||
450 | 13,89 | |||
06.05.2024 | 14:43:08,070 | 20 | 13,89 | |
20 | 13,89 | |||
20 | 13,89 | |||
06.05.2024 | 14:24:04,358 | 200 | 13,91 | |
200 | 13,91 | |||
200 | 13,91 | |||
06.05.2024 | 14:21:22,254 | 400 | 13,92 | |
400 | 13,92 | |||
400 | 13,92 | |||
06.05.2024 | 14:19:27,901 | 384 | 13,915 | |
384 | 13,915 | |||
384 | 13,915 | |||
06.05.2024 | 14:17:58,699 | 150 | 13,915 | |
150 | 13,915 | |||
150 | 13,915 | |||
06.05.2024 | 14:12:59,263 | 450 | 13,93 | |
450 | 13,93 | |||
450 | 13,93 | |||
06.05.2024 | 14:02:53,286 | 30 | 13,92 | |
30 | 13,92 | |||
30 | 13,92 | |||
06.05.2024 | 14:02:42,529 | 200 | 13,91 | |
200 | 13,91 | |||
200 | 13,91 | |||
06.05.2024 | 13:57:48,165 | 225 | 13,895 | |
225 | 13,895 | |||
25 | 13,895 | |||
200 | 13,895 | |||
06.05.2024 | 13:56:15,011 | 450 | 13,895 | |
450 | 13,895 | |||
450 | 13,895 | |||
06.05.2024 | 13:42:27,112 | 50 | 13,92 | |
50 | 13,92 | |||
50 | 13,92 | |||
06.05.2024 | 13:41:21,311 | 2 000 | 13,90 | |
2 000 | 13,90 | |||
2 000 | 13,90 | |||
06.05.2024 | 13:30:43,289 | 70 | 13,895 | |
70 | 13,895 | |||
70 | 13,895 | |||
06.05.2024 | 13:27:14,788 | 200 | 13,89 | |
200 | 13,89 | |||
200 | 13,89 | |||
06.05.2024 | 13:27:09,639 | 60 | 13,89 | |
60 | 13,89 | |||
60 | 13,89 | |||
06.05.2024 | 13:24:48,338 | 400 | 13,89 | |
400 | 13,89 | |||
400 | 13,89 | |||
06.05.2024 | 13:21:09,287 | 450 | 13,885 | |
450 | 13,885 | |||
450 | 13,885 | |||
06.05.2024 | 13:17:41,611 | 5 | 13,885 | |
5 | 13,885 | |||
5 | 13,885 | |||
06.05.2024 | 13:06:36,244 | 450 | 13,895 | |
450 | 13,895 | |||
450 | 13,895 | |||
06.05.2024 | 13:03:13,247 | 450 | 13,90 | |
450 | 13,90 | |||
450 | 13,90 | |||
06.05.2024 | 12:57:31,840 | 100 | 13,885 | |
100 | 13,885 | |||
100 | 13,885 | |||
06.05.2024 | 12:47:15,982 | 100 | 13,86 | |
100 | 13,86 | |||
100 | 13,86 | |||
06.05.2024 | 12:44:23,713 | 180 | 13,855 | |
180 | 13,855 | |||
180 | 13,855 | |||
06.05.2024 | 12:39:23,460 | 400 | 13,865 | |
400 | 13,865 | |||
400 | 13,865 | |||
06.05.2024 | 12:36:17,628 | 73 | 13,88 | |
73 | 13,88 | |||
73 | 13,88 | |||
06.05.2024 | 12:33:50,300 | 113 | 13,88 | |
3 | 13,88 | |||
113 | 13,88 | |||
110 | 13,88 | |||
06.05.2024 | 12:22:38,753 | 133 | 13,85 | |
133 | 13,85 | |||
13 | 13,85 | |||
120 | 13,85 | |||
06.05.2024 | 12:08:54,142 | 40 | 13,84 | |
40 | 13,84 | |||
40 | 13,84 | |||
06.05.2024 | 12:02:18,253 | 450 | 13,85 | |
450 | 13,85 | |||
450 | 13,85 | |||
06.05.2024 | 11:59:12,198 | 50 | 13,90 | |
50 | 13,90 | |||
50 | 13,90 | |||
06.05.2024 | 11:48:56,653 | 250 | 13,855 | |
250 | 13,855 | |||
250 | 13,855 | |||
06.05.2024 | 11:47:43,701 | 450 | 13,85 | |
450 | 13,85 | |||
450 | 13,85 | |||
06.05.2024 | 11:47:40,193 | 400 | 13,85 | |
400 | 13,85 | |||
400 | 13,85 | |||
06.05.2024 | 11:43:39,207 | 450 | 13,885 | |
450 | 13,885 | |||
450 | 13,885 | |||
06.05.2024 | 11:41:52,319 | 328 | 13,90 | |
328 | 13,90 | |||
328 | 13,90 | |||
06.05.2024 | 11:40:38,920 | 450 | 13,90 | |
450 | 13,90 | |||
450 | 13,90 | |||
06.05.2024 | 11:31:09,825 | 100 | 13,80 | |
100 | 13,80 | |||
100 | 13,80 | |||
06.05.2024 | 11:29:24,234 | 450 | 13,795 | |
450 | 13,795 | |||
450 | 13,795 | |||
06.05.2024 | 11:24:34,606 | 1 700 | 13,81 | |
1 700 | 13,81 | |||
1 700 | 13,81 | |||
06.05.2024 | 11:24:27,074 | 400 | 13,805 | |
400 | 13,805 | |||
400 | 13,805 | |||
06.05.2024 | 11:24:01,437 | 450 | 13,805 | |
450 | 13,805 | |||
450 | 13,805 | |||
06.05.2024 | 11:21:52,605 | 140 | 13,805 | |
140 | 13,805 | |||
140 | 13,805 | |||
06.05.2024 | 11:21:32,178 | 64 | 13,795 | |
64 | 13,795 | |||
64 | 13,795 | |||
06.05.2024 | 11:21:24,168 | 90 | 13,795 | |
90 | 13,795 | |||
90 | 13,795 | |||
06.05.2024 | 11:10:02,540 | 100 | 13,80 | |
100 | 13,80 | |||
100 | 13,80 | |||
06.05.2024 | 11:04:57,224 | 200 | 13,84 | |
200 | 13,84 | |||
200 | 13,84 | |||
06.05.2024 | 11:04:54,658 | 450 | 13,84 | |
450 | 13,84 | |||
450 | 13,84 | |||
06.05.2024 | 11:04:19,622 | 450 | 13,84 | |
450 | 13,84 | |||
450 | 13,84 | |||
06.05.2024 | 11:03:52,628 | 245 | 13,83 | |
245 | 13,83 | |||
245 | 13,83 | |||
06.05.2024 | 11:03:52,470 | 400 | 13,83 | |
400 | 13,83 | |||
400 | 13,83 | |||
06.05.2024 | 11:02:20,633 | 2 | 13,825 | |
2 | 13,825 | |||
2 | 13,825 | |||
06.05.2024 | 10:56:39,232 | 300 | 13,81 | |
300 | 13,81 | |||
300 | 13,81 | |||
06.05.2024 | 10:56:38,537 | 450 | 13,81 | |
450 | 13,81 | |||
450 | 13,81 | |||
06.05.2024 | 10:56:37,779 | 450 | 13,81 | |
50 | 13,81 | |||
450 | 13,81 | |||
400 | 13,81 | |||
06.05.2024 | 10:56:37,015 | 450 | 13,81 | |
450 | 13,81 | |||
450 | 13,81 | |||
06.05.2024 | 10:55:25,179 | 450 | 13,81 | |
450 | 13,81 | |||
450 | 13,81 | |||
06.05.2024 | 10:45:05,836 | 60 | 13,82 | |
60 | 13,82 | |||
60 | 13,82 | |||
06.05.2024 | 10:35:26,632 | 100 | 13,82 | |
100 | 13,82 | |||
100 | 13,82 | |||
06.05.2024 | 10:35:14,801 | 9 550 | 13,82 | |
9 048 | 13,82 | |||
2 | 13,82 | |||
500 | 13,82 | |||
9 550 | 13,82 | |||
06.05.2024 | 10:33:44,761 | 450 | 13,785 | |
450 | 13,785 | |||
450 | 13,785 | |||
06.05.2024 | 10:31:05,596 | 350 | 13,76 | |
350 | 13,76 | |||
350 | 13,76 | |||
06.05.2024 | 10:26:08,850 | 10 | 13,77 | |
10 | 13,77 | |||
10 | 13,77 | |||
06.05.2024 | 10:23:50,650 | 15 | 13,74 | |
15 | 13,74 | |||
15 | 13,74 | |||
06.05.2024 | 10:18:37,540 | 2 000 | 13,79 | |
1 400 | 13,79 | |||
600 | 13,79 | |||
2 000 | 13,79 | |||
06.05.2024 | 10:16:50,668 | 400 | 13,795 | |
400 | 13,795 | |||
400 | 13,795 | |||
06.05.2024 | 10:16:50,547 | 400 | 13,795 | |
400 | 13,795 | |||
400 | 13,795 | |||
06.05.2024 | 10:14:41,508 | 150 | 13,79 | |
150 | 13,79 | |||
150 | 13,79 | |||
06.05.2024 | 10:06:34,838 | 93 | 13,745 | |
93 | 13,745 | |||
93 | 13,745 | |||
06.05.2024 | 10:05:07,656 | 50 | 13,735 | |
50 | 13,735 | |||
50 | 13,735 | |||
06.05.2024 | 10:03:41,954 | 450 | 13,735 | |
450 | 13,735 | |||
450 | 13,735 | |||
06.05.2024 | 09:54:25,494 | 450 | 13,74 | |
450 | 13,74 | |||
450 | 13,74 | |||
06.05.2024 | 09:53:55,516 | 100 | 13,74 | |
100 | 13,74 | |||
100 | 13,74 | |||
06.05.2024 | 09:47:26,324 | 200 | 13,75 | |
200 | 13,75 | |||
200 | 13,75 | |||
06.05.2024 | 09:42:33,554 | 300 | 13,80 | |
300 | 13,80 | |||
300 | 13,80 | |||
06.05.2024 | 09:42:32,993 | 450 | 13,80 | |
450 | 13,80 | |||
450 | 13,80 | |||
06.05.2024 | 09:42:32,303 | 450 | 13,80 | |
450 | 13,80 | |||
450 | 13,80 | |||
06.05.2024 | 09:42:24,463 | 400 | 13,80 | |
400 | 13,80 | |||
400 | 13,80 | |||
06.05.2024 | 09:42:24,335 | 400 | 13,80 | |
400 | 13,80 | |||
400 | 13,80 | |||
06.05.2024 | 09:42:14,596 | 280 | 13,835 | |
280 | 13,835 | |||
280 | 13,835 | |||
06.05.2024 | 09:41:37,184 | 450 | 13,835 | |
450 | 13,835 | |||
450 | 13,835 | |||
06.05.2024 | 09:33:12,518 | 575 | 13,84 | |
575 | 13,84 | |||
575 | 13,84 | |||
06.05.2024 | 09:32:48,941 | 450 | 13,845 | |
450 | 13,845 | |||
450 | 13,845 | |||
06.05.2024 | 09:32:13,505 | 475 | 13,845 | |
450 | 13,845 | |||
475 | 13,845 | |||
25 | 13,845 | |||
06.05.2024 | 09:11:27,054 | 200 | 13,86 | |
200 | 13,86 | |||
200 | 13,86 | |||
06.05.2024 | 09:09:52,822 | 100 | 13,86 | |
100 | 13,86 | |||
100 | 13,86 | |||
06.05.2024 | 09:04:10,876 | 110 | 13,85 | |
110 | 13,85 | |||
110 | 13,85 | |||
06.05.2024 | 08:58:30,666 | 15 | 13,755 | |
15 | 13,755 | |||
15 | 13,755 | |||
06.05.2024 | 08:48:55,693 | 100 | 13,755 | |
100 | 13,755 | |||
100 | 13,755 | |||
06.05.2024 | 08:27:39,778 | 2 | 13,755 | |
2 | 13,755 | |||
2 | 13,755 | |||
06.05.2024 | 08:22:45,853 | 41 | 13,86 | |
41 | 13,86 | |||
41 | 13,86 | |||
06.05.2024 | 08:20:45,144 | 300 | 13,86 | |
200 | 13,86 | |||
300 | 13,86 | |||
100 | 13,86 | |||
06.05.2024 | 08:13:45,461 | 119 | 13,755 | |
119 | 13,755 | |||
119 | 13,755 | |||
06.05.2024 | 08:12:33,003 | 550 | 13,76 | |
300 | 13,76 | |||
250 | 13,76 | |||
350 | 13,76 | |||
200 | 13,76 | |||
06.05.2024 | 08:11:13,938 | 400 | 13,765 | |
400 | 13,765 | |||
400 | 13,765 | |||
06.05.2024 | 08:09:54,310 | 100 | 13,765 | |
100 | 13,765 | |||
100 | 13,765 | |||
06.05.2024 | 08:07:06,480 | 400 | 13,765 | |
400 | 13,765 | |||
400 | 13,765 | |||
06.05.2024 | 08:06:47,812 | 30 | 13,765 | |
30 | 13,765 | |||
30 | 13,765 | |||
06.05.2024 | 08:00:07,584 | 354 | 13,765 | |
2 | 13,765 | |||
250 | 13,765 | |||
99 | 13,765 | |||
100 | 13,765 | |||
102 | 13,765 | |||
100 | 13,765 | |||
55 | 13,765 | |||
06.05.2024 | 08:00:07,556 | 730 | 13,85 | |
50 | 13,85 | |||
498 | 13,85 | |||
480 | 13,85 | |||
200 | 13,85 | |||
7 | 13,85 | |||
85 | 13,85 | |||
100 | 13,85 | |||
40 | 13,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00