LEG Immobilien AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
65
121,48
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.01.2021 | 16:23:57,984 | 550 | 121,48 | |
550 | 121,48 | |||
550 | 121,48 | |||
19.01.2021 | 16:23:30,817 | 100 | 121,46 | |
100 | 121,46 | |||
100 | 121,46 | |||
19.01.2021 | 16:20:01,473 | 20 | 121,46 | |
20 | 121,46 | |||
20 | 121,46 | |||
19.01.2021 | 16:16:59,707 | 25 | 121,46 | |
25 | 121,46 | |||
25 | 121,46 | |||
19.01.2021 | 16:16:56,146 | 25 | 121,46 | |
25 | 121,46 | |||
25 | 121,46 | |||
19.01.2021 | 16:15:18,700 | 5 | 121,42 | |
5 | 121,42 | |||
5 | 121,42 | |||
19.01.2021 | 16:14:49,110 | 6 | 121,44 | |
6 | 121,44 | |||
6 | 121,44 | |||
19.01.2021 | 16:07:21,954 | 10 | 121,52 | |
10 | 121,52 | |||
10 | 121,52 | |||
19.01.2021 | 15:35:02,633 | 8 | 121,60 | |
8 | 121,60 | |||
8 | 121,60 | |||
19.01.2021 | 15:34:13,074 | 20 | 121,58 | |
20 | 121,58 | |||
20 | 121,58 | |||
19.01.2021 | 15:33:23,362 | 300 | 121,70 | |
300 | 121,70 | |||
300 | 121,70 | |||
19.01.2021 | 15:32:54,690 | 100 | 121,56 | |
100 | 121,56 | |||
100 | 121,56 | |||
19.01.2021 | 15:32:53,420 | 100 | 121,56 | |
100 | 121,56 | |||
100 | 121,56 | |||
19.01.2021 | 15:32:37,450 | 100 | 121,56 | |
100 | 121,56 | |||
100 | 121,56 | |||
19.01.2021 | 15:29:22,337 | 100 | 121,98 | |
100 | 121,98 | |||
100 | 121,98 | |||
19.01.2021 | 15:13:12,691 | 10 | 122,14 | |
10 | 122,14 | |||
10 | 122,14 | |||
19.01.2021 | 15:08:47,188 | 20 | 122,12 | |
20 | 122,12 | |||
20 | 122,12 | |||
19.01.2021 | 14:58:54,957 | 10 | 122,26 | |
10 | 122,26 | |||
10 | 122,26 | |||
19.01.2021 | 14:53:02,815 | 10 | 122,16 | |
10 | 122,16 | |||
10 | 122,16 | |||
19.01.2021 | 13:42:00,166 | 20 | 121,74 | |
20 | 121,74 | |||
20 | 121,74 | |||
19.01.2021 | 13:39:36,292 | 50 | 121,74 | |
50 | 121,74 | |||
50 | 121,74 | |||
19.01.2021 | 13:35:42,762 | 25 | 121,70 | |
25 | 121,70 | |||
25 | 121,70 | |||
19.01.2021 | 13:35:05,379 | 100 | 121,76 | |
100 | 121,76 | |||
100 | 121,76 | |||
19.01.2021 | 13:20:45,574 | 9 | 121,60 | |
9 | 121,60 | |||
9 | 121,60 | |||
19.01.2021 | 13:13:05,275 | 10 | 121,50 | |
10 | 121,50 | |||
10 | 121,50 | |||
19.01.2021 | 12:50:27,685 | 10 | 121,76 | |
10 | 121,76 | |||
10 | 121,76 | |||
19.01.2021 | 12:49:33,159 | 17 | 121,82 | |
17 | 121,82 | |||
17 | 121,82 | |||
19.01.2021 | 12:46:37,094 | 11 | 121,96 | |
11 | 121,96 | |||
11 | 121,96 | |||
19.01.2021 | 12:41:39,877 | 5 | 122,06 | |
5 | 122,06 | |||
5 | 122,06 | |||
19.01.2021 | 12:37:23,414 | 5 | 122,12 | |
5 | 122,12 | |||
5 | 122,12 | |||
19.01.2021 | 12:36:02,169 | 100 | 122,08 | |
100 | 122,08 | |||
100 | 122,08 | |||
19.01.2021 | 12:34:10,028 | 100 | 122,08 | |
100 | 122,08 | |||
100 | 122,08 | |||
19.01.2021 | 11:49:04,995 | 50 | 122,18 | |
50 | 122,18 | |||
50 | 122,18 | |||
19.01.2021 | 11:47:54,037 | 100 | 122,20 | |
100 | 122,20 | |||
100 | 122,20 | |||
19.01.2021 | 11:47:47,539 | 100 | 122,20 | |
100 | 122,20 | |||
100 | 122,20 | |||
19.01.2021 | 11:10:10,240 | 35 | 122,42 | |
35 | 122,42 | |||
35 | 122,42 | |||
19.01.2021 | 10:58:13,237 | 40 | 122,16 | |
40 | 122,16 | |||
40 | 122,16 | |||
19.01.2021 | 10:51:27,106 | 200 | 122,08 | |
200 | 122,08 | |||
200 | 122,08 | |||
19.01.2021 | 10:42:07,279 | 30 | 122,24 | |
30 | 122,24 | |||
30 | 122,24 | |||
19.01.2021 | 10:25:45,461 | 500 | 122,50 | |
300 | 122,50 | |||
200 | 122,50 | |||
500 | 122,50 | |||
19.01.2021 | 10:25:33,753 | 100 | 122,50 | |
100 | 122,50 | |||
100 | 122,50 | |||
19.01.2021 | 10:25:33,362 | 100 | 122,50 | |
100 | 122,50 | |||
100 | 122,50 | |||
19.01.2021 | 10:25:33,176 | 100 | 122,50 | |
100 | 122,50 | |||
100 | 122,50 | |||
19.01.2021 | 10:25:27,466 | 100 | 122,50 | |
100 | 122,50 | |||
100 | 122,50 | |||
19.01.2021 | 10:25:27,000 | 100 | 122,50 | |
100 | 122,50 | |||
100 | 122,50 | |||
19.01.2021 | 10:25:04,883 | 100 | 122,50 | |
100 | 122,50 | |||
100 | 122,50 | |||
19.01.2021 | 10:24:07,237 | 100 | 122,50 | |
100 | 122,50 | |||
100 | 122,50 | |||
19.01.2021 | 10:23:18,106 | 100 | 122,50 | |
100 | 122,50 | |||
100 | 122,50 | |||
19.01.2021 | 10:22:40,642 | 2 | 122,56 | |
2 | 122,56 | |||
2 | 122,56 | |||
19.01.2021 | 10:17:23,469 | 60 | 122,50 | |
60 | 122,50 | |||
60 | 122,50 | |||
19.01.2021 | 10:10:41,336 | 80 | 122,38 | |
80 | 122,38 | |||
80 | 122,38 | |||
19.01.2021 | 10:07:04,778 | 100 | 122,42 | |
100 | 122,42 | |||
100 | 122,42 | |||
19.01.2021 | 09:57:38,826 | 50 | 122,30 | |
50 | 122,30 | |||
50 | 122,30 | |||
19.01.2021 | 09:42:38,171 | 25 | 122,30 | |
25 | 122,30 | |||
25 | 122,30 | |||
19.01.2021 | 09:41:48,856 | 10 | 122,46 | |
10 | 122,46 | |||
10 | 122,46 | |||
19.01.2021 | 09:41:28,421 | 50 | 122,36 | |
50 | 122,36 | |||
50 | 122,36 | |||
19.01.2021 | 09:35:50,048 | 60 | 122,38 | |
60 | 122,38 | |||
60 | 122,38 | |||
19.01.2021 | 09:34:39,432 | 9 | 122,26 | |
9 | 122,26 | |||
9 | 122,26 | |||
19.01.2021 | 09:23:48,676 | 20 | 122,46 | |
20 | 122,46 | |||
20 | 122,46 | |||
19.01.2021 | 09:18:12,920 | 65 | 122,78 | |
65 | 122,78 | |||
65 | 122,78 | |||
19.01.2021 | 09:18:06,088 | 100 | 122,78 | |
100 | 122,78 | |||
100 | 122,78 | |||
19.01.2021 | 09:02:39,483 | 50 | 121,66 | |
50 | 121,66 | |||
50 | 121,66 | |||
19.01.2021 | 08:51:13,708 | 50 | 122,28 | |
50 | 122,28 | |||
50 | 122,28 | |||
19.01.2021 | 08:07:06,777 | 100 | 122,10 | |
100 | 122,10 | |||
100 | 122,10 | |||
19.01.2021 | 08:00:01,710 | 15 | 122,18 | |
15 | 122,18 | |||
15 | 122,18 |
Copyright © 2021 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
19.01.2021 @ 16:41:02
Letzte Aktualisierung:
19.01.2021 @ 16:41:02