thyssenkrupp nucera AG&Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
152
139
8,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 16:04:32,458 | 100 | 8,88 | |
| 100 | 8,88 | |||
| 100 | 8,88 | |||
| 19.12.2025 | 15:57:43,696 | 22 | 8,875 | |
| 22 | 8,875 | |||
| 22 | 8,875 | |||
| 19.12.2025 | 15:48:21,227 | 10 | 8,915 | |
| 10 | 8,915 | |||
| 10 | 8,915 | |||
| 19.12.2025 | 15:45:45,405 | 1 500 | 8,905 | |
| 1 500 | 8,905 | |||
| 1 500 | 8,905 | |||
| 19.12.2025 | 15:45:31,718 | 1 | 8,915 | |
| 1 | 8,915 | |||
| 1 | 8,915 | |||
| 19.12.2025 | 15:42:58,591 | 10 | 8,915 | |
| 10 | 8,915 | |||
| 10 | 8,915 | |||
| 19.12.2025 | 15:37:30,304 | 150 | 8,895 | |
| 150 | 8,895 | |||
| 150 | 8,895 | |||
| 19.12.2025 | 15:37:06,464 | 1 000 | 8,89 | |
| 1 000 | 8,89 | |||
| 1 000 | 8,89 | |||
| 19.12.2025 | 15:36:25,275 | 1 | 8,85 | |
| 1 | 8,85 | |||
| 1 | 8,85 | |||
| 19.12.2025 | 15:34:30,002 | 900 | 8,84 | |
| 900 | 8,84 | |||
| 900 | 8,84 | |||
| 19.12.2025 | 15:33:43,837 | 675 | 8,835 | |
| 675 | 8,835 | |||
| 675 | 8,835 | |||
| 19.12.2025 | 15:25:40,290 | 6 | 8,795 | |
| 6 | 8,795 | |||
| 6 | 8,795 | |||
| 19.12.2025 | 15:22:10,868 | 350 | 8,79 | |
| 350 | 8,79 | |||
| 350 | 8,79 | |||
| 19.12.2025 | 15:03:23,387 | 350 | 8,78 | |
| 350 | 8,78 | |||
| 350 | 8,78 | |||
| 19.12.2025 | 15:03:01,462 | 100 | 8,775 | |
| 100 | 8,775 | |||
| 100 | 8,775 | |||
| 19.12.2025 | 14:56:40,325 | 75 | 8,79 | |
| 75 | 8,79 | |||
| 75 | 8,79 | |||
| 19.12.2025 | 14:47:49,299 | 796 | 8,79 | |
| 796 | 8,79 | |||
| 796 | 8,79 | |||
| 19.12.2025 | 14:47:03,349 | 635 | 8,75 | |
| 500 | 8,75 | |||
| 135 | 8,75 | |||
| 635 | 8,75 | |||
| 19.12.2025 | 14:32:05,585 | 1 | 8,75 | |
| 1 | 8,75 | |||
| 1 | 8,75 | |||
| 19.12.2025 | 14:31:22,005 | 64 | 8,715 | |
| 64 | 8,715 | |||
| 64 | 8,715 | |||
| 19.12.2025 | 14:25:13,306 | 1 500 | 8,72 | |
| 1 500 | 8,72 | |||
| 1 500 | 8,72 | |||
| 19.12.2025 | 14:25:11,041 | 1 128 | 8,715 | |
| 1 128 | 8,715 | |||
| 1 128 | 8,715 | |||
| 19.12.2025 | 14:25:05,423 | 1 100 | 8,71 | |
| 1 100 | 8,71 | |||
| 1 100 | 8,71 | |||
| 19.12.2025 | 14:19:40,001 | 1 111 | 8,71 | |
| 1 111 | 8,71 | |||
| 1 111 | 8,71 | |||
| 19.12.2025 | 14:11:36,617 | 1 000 | 8,71 | |
| 1 000 | 8,71 | |||
| 1 000 | 8,71 | |||
| 19.12.2025 | 14:03:09,343 | 1 500 | 8,695 | |
| 1 500 | 8,695 | |||
| 1 500 | 8,695 | |||
| 19.12.2025 | 14:03:09,316 | 500 | 8,695 | |
| 500 | 8,695 | |||
| 500 | 8,695 | |||
| 19.12.2025 | 13:56:57,537 | 2 000 | 8,725 | |
| 1 500 | 8,725 | |||
| 2 000 | 8,725 | |||
| 500 | 8,725 | |||
| 19.12.2025 | 13:54:44,261 | 500 | 8,725 | |
| 500 | 8,725 | |||
| 500 | 8,725 | |||
| 19.12.2025 | 13:50:59,374 | 702 | 8,735 | |
| 702 | 8,735 | |||
| 702 | 8,735 | |||
| 19.12.2025 | 13:46:04,377 | 50 | 8,735 | |
| 50 | 8,735 | |||
| 50 | 8,735 | |||
| 19.12.2025 | 13:45:01,568 | 100 | 8,735 | |
| 100 | 8,735 | |||
| 100 | 8,735 | |||
| 19.12.2025 | 13:34:44,979 | 1 000 | 8,77 | |
| 1 000 | 8,77 | |||
| 1 000 | 8,77 | |||
| 19.12.2025 | 13:33:58,320 | 1 000 | 8,775 | |
| 1 000 | 8,775 | |||
| 1 000 | 8,775 | |||
| 19.12.2025 | 13:22:05,754 | 1 | 8,78 | |
| 1 | 8,78 | |||
| 1 | 8,78 | |||
| 19.12.2025 | 13:21:43,176 | 2 506 | 8,75 | |
| 2 506 | 8,75 | |||
| 2 506 | 8,75 | |||
| 19.12.2025 | 13:21:32,138 | 1 | 8,735 | |
| 1 | 8,735 | |||
| 1 | 8,735 | |||
| 19.12.2025 | 13:19:08,509 | 260 | 8,725 | |
| 260 | 8,725 | |||
| 260 | 8,725 | |||
| 19.12.2025 | 13:19:04,206 | 600 | 8,725 | |
| 600 | 8,725 | |||
| 600 | 8,725 | |||
| 19.12.2025 | 13:18:34,566 | 200 | 8,725 | |
| 200 | 8,725 | |||
| 200 | 8,725 | |||
| 19.12.2025 | 13:17:39,390 | 89 | 8,745 | |
| 89 | 8,745 | |||
| 89 | 8,745 | |||
| 19.12.2025 | 13:17:05,635 | 265 | 8,72 | |
| 265 | 8,72 | |||
| 265 | 8,72 | |||
| 19.12.2025 | 13:17:03,745 | 600 | 8,72 | |
| 600 | 8,72 | |||
| 600 | 8,72 | |||
| 19.12.2025 | 13:14:39,402 | 600 | 8,745 | |
| 600 | 8,745 | |||
| 600 | 8,745 | |||
| 19.12.2025 | 13:13:18,609 | 520 | 8,695 | |
| 100 | 8,695 | |||
| 200 | 8,695 | |||
| 220 | 8,695 | |||
| 520 | 8,695 | |||
| 19.12.2025 | 13:13:18,571 | 10 | 8,695 | |
| 10 | 8,695 | |||
| 10 | 8,695 | |||
| 19.12.2025 | 13:11:27,013 | 600 | 8,75 | |
| 600 | 8,75 | |||
| 600 | 8,75 | |||
| 19.12.2025 | 13:09:37,719 | 300 | 8,75 | |
| 300 | 8,75 | |||
| 300 | 8,75 | |||
| 19.12.2025 | 13:01:53,273 | 20 | 8,835 | |
| 20 | 8,835 | |||
| 20 | 8,835 | |||
| 19.12.2025 | 12:55:30,323 | 1 | 8,755 | |
| 1 | 8,755 | |||
| 1 | 8,755 | |||
| 19.12.2025 | 12:42:38,522 | 130 | 8,78 | |
| 130 | 8,78 | |||
| 130 | 8,78 | |||
| 19.12.2025 | 12:39:17,671 | 400 | 8,80 | |
| 400 | 8,80 | |||
| 400 | 8,80 | |||
| 19.12.2025 | 12:36:28,550 | 600 | 8,80 | |
| 600 | 8,80 | |||
| 600 | 8,80 | |||
| 19.12.2025 | 12:18:01,024 | 795 | 8,80 | |
| 795 | 8,80 | |||
| 795 | 8,80 | |||
| 19.12.2025 | 12:17:49,774 | 795 | 8,805 | |
| 795 | 8,805 | |||
| 795 | 8,805 | |||
| 19.12.2025 | 12:17:25,588 | 900 | 8,835 | |
| 900 | 8,835 | |||
| 900 | 8,835 | |||
| 19.12.2025 | 12:13:41,167 | 900 | 8,84 | |
| 900 | 8,84 | |||
| 900 | 8,84 | |||
| 19.12.2025 | 12:08:15,665 | 60 | 8,84 | |
| 60 | 8,84 | |||
| 60 | 8,84 | |||
| 19.12.2025 | 12:01:06,760 | 50 | 8,84 | |
| 50 | 8,84 | |||
| 50 | 8,84 | |||
| 19.12.2025 | 11:55:06,774 | 128 | 8,84 | |
| 128 | 8,84 | |||
| 128 | 8,84 | |||
| 19.12.2025 | 11:55:06,694 | 39 | 8,84 | |
| 39 | 8,84 | |||
| 39 | 8,84 | |||
| 19.12.2025 | 11:49:38,614 | 110 | 8,915 | |
| 110 | 8,915 | |||
| 110 | 8,915 | |||
| 19.12.2025 | 11:48:54,536 | 900 | 8,885 | |
| 900 | 8,885 | |||
| 900 | 8,885 | |||
| 19.12.2025 | 11:48:41,487 | 58 | 8,90 | |
| 58 | 8,90 | |||
| 58 | 8,90 | |||
| 19.12.2025 | 11:38:42,810 | 30 | 8,90 | |
| 30 | 8,90 | |||
| 30 | 8,90 | |||
| 19.12.2025 | 11:26:53,451 | 200 | 8,90 | |
| 200 | 8,90 | |||
| 200 | 8,90 | |||
| 19.12.2025 | 11:23:31,251 | 6 | 8,945 | |
| 6 | 8,945 | |||
| 6 | 8,945 | |||
| 19.12.2025 | 11:06:06,939 | 120 | 8,945 | |
| 120 | 8,945 | |||
| 120 | 8,945 | |||
| 19.12.2025 | 11:04:44,366 | 95 | 8,90 | |
| 95 | 8,90 | |||
| 95 | 8,90 | |||
| 19.12.2025 | 10:59:59,415 | 25 | 8,90 | |
| 25 | 8,90 | |||
| 25 | 8,90 | |||
| 19.12.2025 | 10:53:50,983 | 20 | 8,88 | |
| 20 | 8,88 | |||
| 20 | 8,88 | |||
| 19.12.2025 | 10:52:56,131 | 150 | 8,85 | |
| 150 | 8,85 | |||
| 150 | 8,85 | |||
| 19.12.2025 | 10:52:07,594 | 333 | 8,85 | |
| 333 | 8,85 | |||
| 333 | 8,85 | |||
| 19.12.2025 | 10:51:12,496 | 200 | 8,85 | |
| 200 | 8,85 | |||
| 200 | 8,85 | |||
| 19.12.2025 | 10:51:12,459 | 500 | 8,85 | |
| 500 | 8,85 | |||
| 500 | 8,85 | |||
| 19.12.2025 | 10:29:53,966 | 330 | 8,98 | |
| 330 | 8,98 | |||
| 330 | 8,98 | |||
| 19.12.2025 | 10:23:22,301 | 150 | 8,935 | |
| 150 | 8,935 | |||
| 150 | 8,935 | |||
| 19.12.2025 | 10:16:50,164 | 250 | 9,01 | |
| 250 | 9,01 | |||
| 250 | 9,01 | |||
| 19.12.2025 | 10:16:21,436 | 302 | 9,01 | |
| 202 | 9,01 | |||
| 100 | 9,01 | |||
| 302 | 9,01 | |||
| 19.12.2025 | 10:16:12,947 | 3 230 | 8,90 | |
| 3 230 | 8,90 | |||
| 3 230 | 8,90 | |||
| 19.12.2025 | 10:14:41,910 | 1 170 | 8,905 | |
| 1 170 | 8,905 | |||
| 1 170 | 8,905 | |||
| 19.12.2025 | 10:14:37,870 | 3 230 | 8,905 | |
| 3 230 | 8,905 | |||
| 3 230 | 8,905 | |||
| 19.12.2025 | 10:14:10,892 | 600 | 8,91 | |
| 600 | 8,91 | |||
| 600 | 8,91 | |||
| 19.12.2025 | 10:13:59,260 | 250 | 8,91 | |
| 250 | 8,91 | |||
| 250 | 8,91 | |||
| 19.12.2025 | 10:13:30,563 | 250 | 8,91 | |
| 250 | 8,91 | |||
| 250 | 8,91 | |||
| 19.12.2025 | 10:06:26,070 | 50 | 8,935 | |
| 50 | 8,935 | |||
| 50 | 8,935 | |||
| 19.12.2025 | 09:53:53,731 | 30 | 8,96 | |
| 30 | 8,96 | |||
| 30 | 8,96 | |||
| 19.12.2025 | 09:49:52,263 | 100 | 8,99 | |
| 100 | 8,99 | |||
| 100 | 8,99 | |||
| 19.12.2025 | 09:48:50,512 | 600 | 8,97 | |
| 600 | 8,97 | |||
| 600 | 8,97 | |||
| 19.12.2025 | 09:48:36,865 | 600 | 8,97 | |
| 600 | 8,97 | |||
| 600 | 8,97 | |||
| 19.12.2025 | 09:48:10,259 | 600 | 8,97 | |
| 600 | 8,97 | |||
| 600 | 8,97 | |||
| 19.12.2025 | 09:48:09,114 | 600 | 8,97 | |
| 600 | 8,97 | |||
| 600 | 8,97 | |||
| 19.12.2025 | 09:44:41,679 | 600 | 8,97 | |
| 600 | 8,97 | |||
| 600 | 8,97 | |||
| 19.12.2025 | 09:43:07,246 | 10 | 9,015 | |
| 10 | 9,015 | |||
| 10 | 9,015 | |||
| 19.12.2025 | 09:40:56,488 | 300 | 8,995 | |
| 300 | 8,995 | |||
| 300 | 8,995 | |||
| 19.12.2025 | 09:40:51,619 | 600 | 8,995 | |
| 600 | 8,995 | |||
| 600 | 8,995 | |||
| 19.12.2025 | 09:40:30,295 | 600 | 8,995 | |
| 600 | 8,995 | |||
| 600 | 8,995 | |||
| 19.12.2025 | 09:34:04,568 | 22 | 8,99 | |
| 22 | 8,99 | |||
| 22 | 8,99 | |||
| 19.12.2025 | 09:33:30,326 | 250 | 8,99 | |
| 250 | 8,99 | |||
| 250 | 8,99 | |||
| 19.12.2025 | 09:33:02,899 | 250 | 8,99 | |
| 250 | 8,99 | |||
| 250 | 8,99 | |||
| 19.12.2025 | 09:32:36,724 | 500 | 9,035 | |
| 500 | 9,035 | |||
| 500 | 9,035 | |||
| 19.12.2025 | 09:25:13,853 | 50 | 9,035 | |
| 50 | 9,035 | |||
| 50 | 9,035 | |||
| 19.12.2025 | 09:12:29,649 | 500 | 9,055 | |
| 200 | 9,055 | |||
| 300 | 9,055 | |||
| 500 | 9,055 | |||
| 19.12.2025 | 09:11:10,382 | 600 | 8,965 | |
| 600 | 8,965 | |||
| 600 | 8,965 | |||
| 19.12.2025 | 09:05:32,303 | 66 | 8,94 | |
| 66 | 8,94 | |||
| 66 | 8,94 | |||
| 19.12.2025 | 09:04:21,811 | 222 | 8,925 | |
| 222 | 8,925 | |||
| 222 | 8,925 | |||
| 19.12.2025 | 09:03:50,743 | 600 | 8,94 | |
| 600 | 8,94 | |||
| 600 | 8,94 | |||
| 19.12.2025 | 09:01:29,743 | 700 | 8,99 | |
| 700 | 8,99 | |||
| 700 | 8,99 | |||
| 19.12.2025 | 09:01:11,545 | 500 | 8,995 | |
| 500 | 8,995 | |||
| 500 | 8,995 | |||
| 19.12.2025 | 09:00:48,786 | 500 | 8,995 | |
| 500 | 8,995 | |||
| 500 | 8,995 | |||
| 19.12.2025 | 09:00:48,657 | 500 | 8,995 | |
| 500 | 8,995 | |||
| 500 | 8,995 | |||
| 19.12.2025 | 09:00:48,592 | 500 | 8,995 | |
| 500 | 8,995 | |||
| 500 | 8,995 | |||
| 19.12.2025 | 09:00:48,458 | 500 | 8,995 | |
| 500 | 8,995 | |||
| 500 | 8,995 | |||
| 19.12.2025 | 09:00:48,379 | 500 | 8,995 | |
| 500 | 8,995 | |||
| 500 | 8,995 | |||
| 19.12.2025 | 09:00:48,159 | 500 | 8,995 | |
| 500 | 8,995 | |||
| 500 | 8,995 | |||
| 19.12.2025 | 09:00:48,028 | 500 | 8,995 | |
| 500 | 8,995 | |||
| 500 | 8,995 | |||
| 19.12.2025 | 09:00:08,305 | 700 | 8,995 | |
| 700 | 8,995 | |||
| 700 | 8,995 | |||
| 19.12.2025 | 08:58:59,796 | 1 000 | 8,995 | |
| 1 000 | 8,995 | |||
| 445 | 8,995 | |||
| 555 | 8,995 | |||
| 19.12.2025 | 08:56:45,498 | 4 | 8,995 | |
| 4 | 8,995 | |||
| 4 | 8,995 | |||
| 19.12.2025 | 08:56:09,734 | 10 | 9,03 | |
| 10 | 9,03 | |||
| 10 | 9,03 | |||
| 19.12.2025 | 08:51:14,358 | 500 | 9,005 | |
| 500 | 9,005 | |||
| 500 | 9,005 | |||
| 19.12.2025 | 08:50:36,495 | 200 | 9,03 | |
| 200 | 9,03 | |||
| 200 | 9,03 | |||
| 19.12.2025 | 08:50:03,330 | 221 | 9,03 | |
| 221 | 9,03 | |||
| 221 | 9,03 | |||
| 19.12.2025 | 08:48:22,705 | 350 | 9,03 | |
| 350 | 9,03 | |||
| 350 | 9,03 | |||
| 19.12.2025 | 08:45:18,733 | 75 | 9,005 | |
| 75 | 9,005 | |||
| 75 | 9,005 | |||
| 19.12.2025 | 08:43:54,928 | 22 | 9,03 | |
| 22 | 9,03 | |||
| 22 | 9,03 | |||
| 19.12.2025 | 08:36:58,724 | 222 | 9,03 | |
| 222 | 9,03 | |||
| 222 | 9,03 | |||
| 19.12.2025 | 08:36:57,431 | 33 | 9,03 | |
| 33 | 9,03 | |||
| 33 | 9,03 | |||
| 19.12.2025 | 08:32:19,171 | 100 | 9,03 | |
| 100 | 9,03 | |||
| 100 | 9,03 | |||
| 19.12.2025 | 08:30:49,082 | 200 | 9,005 | |
| 200 | 9,005 | |||
| 200 | 9,005 | |||
| 19.12.2025 | 08:25:26,008 | 450 | 9,005 | |
| 450 | 9,005 | |||
| 250 | 9,005 | |||
| 200 | 9,005 | |||
| 19.12.2025 | 08:04:45,277 | 5 | 8,995 | |
| 5 | 8,995 | |||
| 5 | 8,995 | |||
| 19.12.2025 | 08:00:55,483 | 44 | 9,025 | |
| 44 | 9,025 | |||
| 44 | 9,025 | |||
| 19.12.2025 | 08:00:21,737 | 34 | 9,025 | |
| 34 | 9,025 | |||
| 34 | 9,025 | |||
| 19.12.2025 | 07:59:24,054 | 15 | 9,025 | |
| 15 | 9,025 | |||
| 15 | 9,025 | |||
| 19.12.2025 | 07:54:18,503 | 500 | 9,035 | |
| 500 | 9,035 | |||
| 500 | 9,035 | |||
| 19.12.2025 | 07:49:43,163 | 50 | 9,035 | |
| 50 | 9,035 | |||
| 50 | 9,035 | |||
| 19.12.2025 | 07:30:53,846 | 1 | 8,955 | |
| 1 | 8,955 | |||
| 1 | 8,955 | |||
| 19.12.2025 | 07:30:10,635 | 630 | 8,955 | |
| 175 | 8,955 | |||
| 630 | 8,955 | |||
| 200 | 8,955 | |||
| 100 | 8,955 | |||
| 55 | 8,955 | |||
| 100 | 8,955 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 16:18:50
Letzte Aktualisierung:
19.12.2025 @ 16:18:50