thyssenkrupp nucera AG&Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
143
90
9,09
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 12:34:31,351 | 380 | 9,09 | |
| 380 | 9,09 | |||
| 380 | 9,09 | |||
| 03.11.2025 | 12:19:03,768 | 7 | 9,07 | |
| 7 | 9,07 | |||
| 7 | 9,07 | |||
| 03.11.2025 | 12:08:23,994 | 210 | 9,07 | |
| 210 | 9,07 | |||
| 210 | 9,07 | |||
| 03.11.2025 | 12:01:29,869 | 31 | 9,065 | |
| 31 | 9,065 | |||
| 31 | 9,065 | |||
| 03.11.2025 | 11:59:54,007 | 100 | 9,065 | |
| 100 | 9,065 | |||
| 100 | 9,065 | |||
| 03.11.2025 | 11:58:11,950 | 44 | 9,055 | |
| 44 | 9,055 | |||
| 44 | 9,055 | |||
| 03.11.2025 | 11:57:58,992 | 600 | 9,05 | |
| 600 | 9,05 | |||
| 600 | 9,05 | |||
| 03.11.2025 | 11:57:38,370 | 600 | 9,05 | |
| 600 | 9,05 | |||
| 600 | 9,05 | |||
| 03.11.2025 | 11:57:34,036 | 600 | 9,05 | |
| 600 | 9,05 | |||
| 600 | 9,05 | |||
| 03.11.2025 | 11:52:58,607 | 57 | 9,055 | |
| 57 | 9,055 | |||
| 57 | 9,055 | |||
| 03.11.2025 | 11:49:21,469 | 500 | 9,07 | |
| 500 | 9,07 | |||
| 500 | 9,07 | |||
| 03.11.2025 | 11:43:08,879 | 5 | 9,055 | |
| 5 | 9,055 | |||
| 5 | 9,055 | |||
| 03.11.2025 | 11:43:08,572 | 150 | 9,055 | |
| 150 | 9,055 | |||
| 150 | 9,055 | |||
| 03.11.2025 | 11:39:06,550 | 70 | 9,055 | |
| 70 | 9,055 | |||
| 70 | 9,055 | |||
| 03.11.2025 | 11:38:39,443 | 250 | 9,055 | |
| 250 | 9,055 | |||
| 250 | 9,055 | |||
| 03.11.2025 | 11:35:59,134 | 5 | 9,055 | |
| 5 | 9,055 | |||
| 5 | 9,055 | |||
| 03.11.2025 | 11:35:58,821 | 1 | 9,055 | |
| 1 | 9,055 | |||
| 1 | 9,055 | |||
| 03.11.2025 | 11:18:27,428 | 2 | 9,055 | |
| 2 | 9,055 | |||
| 2 | 9,055 | |||
| 03.11.2025 | 11:17:21,846 | 5 | 9,03 | |
| 5 | 9,03 | |||
| 5 | 9,03 | |||
| 03.11.2025 | 10:49:44,415 | 30 | 8,995 | |
| 30 | 8,995 | |||
| 30 | 8,995 | |||
| 03.11.2025 | 10:49:13,497 | 166 | 8,995 | |
| 166 | 8,995 | |||
| 166 | 8,995 | |||
| 03.11.2025 | 10:40:07,588 | 50 | 9,04 | |
| 50 | 9,04 | |||
| 50 | 9,04 | |||
| 03.11.2025 | 10:39:29,709 | 50 | 9,04 | |
| 50 | 9,04 | |||
| 50 | 9,04 | |||
| 03.11.2025 | 10:34:57,168 | 50 | 9,04 | |
| 50 | 9,04 | |||
| 50 | 9,04 | |||
| 03.11.2025 | 10:33:56,024 | 12 | 9,04 | |
| 12 | 9,04 | |||
| 12 | 9,04 | |||
| 03.11.2025 | 10:33:07,058 | 15 | 8,99 | |
| 15 | 8,99 | |||
| 15 | 8,99 | |||
| 03.11.2025 | 10:17:25,518 | 400 | 8,975 | |
| 400 | 8,975 | |||
| 400 | 8,975 | |||
| 03.11.2025 | 10:17:14,643 | 600 | 8,975 | |
| 600 | 8,975 | |||
| 600 | 8,975 | |||
| 03.11.2025 | 10:17:14,568 | 10 | 8,975 | |
| 10 | 8,975 | |||
| 10 | 8,975 | |||
| 03.11.2025 | 10:13:39,482 | 111 | 9,03 | |
| 111 | 9,03 | |||
| 111 | 9,03 | |||
| 03.11.2025 | 10:12:28,229 | 500 | 9,03 | |
| 500 | 9,03 | |||
| 500 | 9,03 | |||
| 03.11.2025 | 10:11:33,070 | 9 | 8,99 | |
| 9 | 8,99 | |||
| 9 | 8,99 | |||
| 03.11.2025 | 10:06:47,552 | 800 | 8,99 | |
| 800 | 8,99 | |||
| 100 | 8,99 | |||
| 400 | 8,99 | |||
| 300 | 8,99 | |||
| 03.11.2025 | 10:06:15,004 | 94 | 8,99 | |
| 18 | 8,99 | |||
| 76 | 8,99 | |||
| 94 | 8,99 | |||
| 03.11.2025 | 10:06:05,456 | 111 | 9,00 | |
| 111 | 9,00 | |||
| 111 | 9,00 | |||
| 03.11.2025 | 10:04:27,276 | 500 | 8,995 | |
| 500 | 8,995 | |||
| 500 | 8,995 | |||
| 03.11.2025 | 10:02:53,330 | 270 | 8,995 | |
| 270 | 8,995 | |||
| 270 | 8,995 | |||
| 03.11.2025 | 09:59:57,266 | 100 | 9,00 | |
| 100 | 9,00 | |||
| 100 | 9,00 | |||
| 03.11.2025 | 09:58:26,200 | 18 | 8,995 | |
| 18 | 8,995 | |||
| 18 | 8,995 | |||
| 03.11.2025 | 09:58:25,707 | 5 | 8,995 | |
| 5 | 8,995 | |||
| 5 | 8,995 | |||
| 03.11.2025 | 09:58:22,996 | 5 269 | 9,00 | |
| 294 | 9,00 | |||
| 100 | 9,00 | |||
| 30 | 9,00 | |||
| 2 000 | 9,00 | |||
| 5 269 | 9,00 | |||
| 750 | 9,00 | |||
| 200 | 9,00 | |||
| 10 | 9,00 | |||
| 175 | 9,00 | |||
| 22 | 9,00 | |||
| 10 | 9,00 | |||
| 200 | 9,00 | |||
| 300 | 9,00 | |||
| 247 | 9,00 | |||
| 500 | 9,00 | |||
| 300 | 9,00 | |||
| 20 | 9,00 | |||
| 111 | 9,00 | |||
| 03.11.2025 | 09:58:06,104 | 600 | 9,00 | |
| 600 | 9,00 | |||
| 600 | 9,00 | |||
| 03.11.2025 | 09:58:01,582 | 600 | 9,00 | |
| 600 | 9,00 | |||
| 600 | 9,00 | |||
| 03.11.2025 | 09:57:34,433 | 6 | 9,005 | |
| 6 | 9,005 | |||
| 6 | 9,005 | |||
| 03.11.2025 | 09:54:01,645 | 12 | 9,00 | |
| 12 | 9,00 | |||
| 12 | 9,00 | |||
| 03.11.2025 | 09:53:14,045 | 115 | 9,01 | |
| 115 | 9,01 | |||
| 115 | 9,01 | |||
| 03.11.2025 | 09:53:08,863 | 530 | 9,01 | |
| 530 | 9,01 | |||
| 530 | 9,01 | |||
| 03.11.2025 | 09:52:49,560 | 500 | 9,02 | |
| 500 | 9,02 | |||
| 500 | 9,02 | |||
| 03.11.2025 | 09:49:03,075 | 180 | 9,02 | |
| 180 | 9,02 | |||
| 180 | 9,02 | |||
| 03.11.2025 | 09:36:23,395 | 80 | 9,025 | |
| 80 | 9,025 | |||
| 80 | 9,025 | |||
| 03.11.2025 | 09:35:00,689 | 500 | 9,035 | |
| 500 | 9,035 | |||
| 500 | 9,035 | |||
| 03.11.2025 | 09:35:00,486 | 600 | 9,035 | |
| 600 | 9,035 | |||
| 600 | 9,035 | |||
| 03.11.2025 | 09:34:28,151 | 600 | 9,00 | |
| 600 | 9,00 | |||
| 600 | 9,00 | |||
| 03.11.2025 | 09:33:02,750 | 600 | 9,005 | |
| 600 | 9,005 | |||
| 600 | 9,005 | |||
| 03.11.2025 | 09:31:24,059 | 20 | 9,055 | |
| 20 | 9,055 | |||
| 20 | 9,055 | |||
| 03.11.2025 | 09:31:13,561 | 182 | 9,06 | |
| 182 | 9,06 | |||
| 182 | 9,06 | |||
| 03.11.2025 | 09:30:29,053 | 600 | 9,00 | |
| 200 | 9,00 | |||
| 50 | 9,00 | |||
| 116 | 9,00 | |||
| 224 | 9,00 | |||
| 600 | 9,00 | |||
| 10 | 9,00 | |||
| 03.11.2025 | 09:30:28,898 | 600 | 9,00 | |
| 600 | 9,00 | |||
| 600 | 9,00 | |||
| 03.11.2025 | 09:30:28,751 | 600 | 9,00 | |
| 600 | 9,00 | |||
| 600 | 9,00 | |||
| 03.11.2025 | 09:30:16,394 | 600 | 9,00 | |
| 24 | 9,00 | |||
| 576 | 9,00 | |||
| 600 | 9,00 | |||
| 03.11.2025 | 09:29:39,353 | 600 | 9,00 | |
| 600 | 9,00 | |||
| 600 | 9,00 | |||
| 03.11.2025 | 09:29:29,761 | 777 | 9,00 | |
| 776 | 9,00 | |||
| 110 | 9,00 | |||
| 500 | 9,00 | |||
| 167 | 9,00 | |||
| 1 | 9,00 | |||
| 03.11.2025 | 09:29:10,470 | 600 | 9,00 | |
| 600 | 9,00 | |||
| 600 | 9,00 | |||
| 03.11.2025 | 09:27:15,574 | 500 | 9,01 | |
| 500 | 9,01 | |||
| 500 | 9,01 | |||
| 03.11.2025 | 09:26:10,964 | 40 | 9,01 | |
| 40 | 9,01 | |||
| 40 | 9,01 | |||
| 03.11.2025 | 09:18:49,815 | 150 | 9,01 | |
| 150 | 9,01 | |||
| 150 | 9,01 | |||
| 03.11.2025 | 09:16:02,756 | 3 | 9,005 | |
| 3 | 9,005 | |||
| 3 | 9,005 | |||
| 03.11.2025 | 09:15:50,777 | 6 | 9,01 | |
| 6 | 9,01 | |||
| 6 | 9,01 | |||
| 03.11.2025 | 09:08:17,785 | 406 | 9,015 | |
| 406 | 9,015 | |||
| 406 | 9,015 | |||
| 03.11.2025 | 09:08:14,873 | 399 | 9,015 | |
| 399 | 9,015 | |||
| 399 | 9,015 | |||
| 03.11.2025 | 09:07:35,977 | 600 | 9,01 | |
| 600 | 9,01 | |||
| 600 | 9,01 | |||
| 03.11.2025 | 09:06:55,536 | 130 | 9,015 | |
| 130 | 9,015 | |||
| 130 | 9,015 | |||
| 03.11.2025 | 09:06:24,445 | 170 | 9,02 | |
| 170 | 9,02 | |||
| 170 | 9,02 | |||
| 03.11.2025 | 09:00:21,149 | 50 | 9,08 | |
| 50 | 9,08 | |||
| 50 | 9,08 | |||
| 03.11.2025 | 08:47:43,636 | 114 | 9,10 | |
| 114 | 9,10 | |||
| 114 | 9,10 | |||
| 03.11.2025 | 08:29:21,762 | 886 | 9,10 | |
| 286 | 9,10 | |||
| 600 | 9,10 | |||
| 886 | 9,10 | |||
| 03.11.2025 | 08:19:01,241 | 1 000 | 9,085 | |
| 1 000 | 9,085 | |||
| 1 000 | 9,085 | |||
| 03.11.2025 | 08:14:58,624 | 50 | 9,10 | |
| 50 | 9,10 | |||
| 50 | 9,10 | |||
| 03.11.2025 | 08:12:21,853 | 300 | 9,085 | |
| 300 | 9,085 | |||
| 300 | 9,085 | |||
| 03.11.2025 | 08:09:25,183 | 9 | 9,115 | |
| 9 | 9,115 | |||
| 9 | 9,115 | |||
| 03.11.2025 | 08:08:15,976 | 10 | 9,115 | |
| 10 | 9,115 | |||
| 10 | 9,115 | |||
| 03.11.2025 | 08:05:56,911 | 300 | 9,085 | |
| 286 | 9,085 | |||
| 14 | 9,085 | |||
| 300 | 9,085 | |||
| 03.11.2025 | 08:00:38,950 | 7 | 9,115 | |
| 7 | 9,115 | |||
| 7 | 9,115 | |||
| 03.11.2025 | 08:00:37,653 | 65 | 9,115 | |
| 65 | 9,115 | |||
| 65 | 9,115 | |||
| 03.11.2025 | 07:54:09,354 | 55 | 9,10 | |
| 55 | 9,10 | |||
| 55 | 9,10 | |||
| 03.11.2025 | 07:49:32,396 | 200 | 9,09 | |
| 200 | 9,09 | |||
| 200 | 9,09 | |||
| 03.11.2025 | 07:31:19,782 | 672 | 9,085 | |
| 672 | 9,085 | |||
| 672 | 9,085 | |||
| 03.11.2025 | 07:31:12,992 | 1 016 | 9,10 | |
| 1 016 | 9,10 | |||
| 366 | 9,10 | |||
| 150 | 9,10 | |||
| 500 | 9,10 | |||
| 03.11.2025 | 07:30:49,131 | 1 000 | 9,10 | |
| 1 000 | 9,10 | |||
| 1 000 | 9,10 | |||
| 03.11.2025 | 07:30:35,006 | 3 433 | 9,10 | |
| 125 | 9,10 | |||
| 33 | 9,10 | |||
| 130 | 9,10 | |||
| 434 | 9,10 | |||
| 25 | 9,10 | |||
| 1 000 | 9,10 | |||
| 500 | 9,10 | |||
| 450 | 9,10 | |||
| 40 | 9,10 | |||
| 30 | 9,10 | |||
| 49 | 9,10 | |||
| 500 | 9,10 | |||
| 800 | 9,10 | |||
| 550 | 9,10 | |||
| 1 000 | 9,10 | |||
| 550 | 9,10 | |||
| 80 | 9,10 | |||
| 50 | 9,10 | |||
| 320 | 9,10 | |||
| 200 | 9,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 743,50
Umsatz: 26 901 TEUR -
Siemens Energy AG
Bid: 112,65 / Ask: 112,70
Umsatz: 22 617 TEUR -
Nvidia Corp.
Bid: 178,94 / Ask: 178,98
Umsatz: 21 030 TEUR -
Meta Platforms Inc.
Bid: 571,20 / Ask: 571,50
Umsatz: 12 447 TEUR -
Allianz SE
Bid: 353,80 / Ask: 354,00
Umsatz: 12 432 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 12:34:40
Letzte Aktualisierung:
03.11.2025 @ 12:34:40