thyssenkrupp nucera AG&Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
382
310
12,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 18:52:20,434 | 200 | 12,88 | |
| 200 | 12,88 | |||
| 200 | 12,88 | |||
| 08.05.2024 | 18:47:17,269 | 100 | 12,75 | |
| 100 | 12,75 | |||
| 75 | 12,75 | |||
| 25 | 12,75 | |||
| 08.05.2024 | 18:40:53,161 | 20 | 12,88 | |
| 20 | 12,88 | |||
| 20 | 12,88 | |||
| 08.05.2024 | 18:15:58,467 | 50 | 12,91 | |
| 50 | 12,91 | |||
| 50 | 12,91 | |||
| 08.05.2024 | 18:13:28,463 | 250 | 12,91 | |
| 250 | 12,91 | |||
| 250 | 12,91 | |||
| 08.05.2024 | 18:08:32,232 | 50 | 12,91 | |
| 50 | 12,91 | |||
| 50 | 12,91 | |||
| 08.05.2024 | 18:07:42,196 | 101 | 12,91 | |
| 101 | 12,91 | |||
| 101 | 12,91 | |||
| 08.05.2024 | 18:06:39,659 | 100 | 12,91 | |
| 100 | 12,91 | |||
| 100 | 12,91 | |||
| 08.05.2024 | 18:04:38,739 | 98 | 12,91 | |
| 98 | 12,91 | |||
| 98 | 12,91 | |||
| 08.05.2024 | 17:58:49,621 | 100 | 12,91 | |
| 100 | 12,91 | |||
| 100 | 12,91 | |||
| 08.05.2024 | 17:53:52,538 | 100 | 12,91 | |
| 100 | 12,91 | |||
| 100 | 12,91 | |||
| 08.05.2024 | 17:48:51,659 | 50 | 12,91 | |
| 50 | 12,91 | |||
| 50 | 12,91 | |||
| 08.05.2024 | 17:48:00,732 | 400 | 12,91 | |
| 400 | 12,91 | |||
| 400 | 12,91 | |||
| 08.05.2024 | 17:46:24,843 | 100 | 12,93 | |
| 100 | 12,93 | |||
| 100 | 12,93 | |||
| 08.05.2024 | 17:37:56,062 | 100 | 12,93 | |
| 100 | 12,93 | |||
| 100 | 12,93 | |||
| 08.05.2024 | 17:35:57,649 | 120 | 12,93 | |
| 50 | 12,93 | |||
| 70 | 12,93 | |||
| 120 | 12,93 | |||
| 08.05.2024 | 17:17:19,761 | 380 | 12,80 | |
| 380 | 12,80 | |||
| 380 | 12,80 | |||
| 08.05.2024 | 17:16:43,298 | 400 | 12,80 | |
| 400 | 12,80 | |||
| 400 | 12,80 | |||
| 08.05.2024 | 17:15:14,243 | 4 | 12,81 | |
| 4 | 12,81 | |||
| 4 | 12,81 | |||
| 08.05.2024 | 17:15:06,168 | 20 | 12,80 | |
| 20 | 12,80 | |||
| 20 | 12,80 | |||
| 08.05.2024 | 17:14:50,910 | 200 | 12,80 | |
| 200 | 12,80 | |||
| 200 | 12,80 | |||
| 08.05.2024 | 17:06:00,791 | 300 | 12,83 | |
| 300 | 12,83 | |||
| 300 | 12,83 | |||
| 08.05.2024 | 16:57:53,711 | 1 | 12,86 | |
| 1 | 12,86 | |||
| 1 | 12,86 | |||
| 08.05.2024 | 16:56:44,724 | 400 | 12,85 | |
| 400 | 12,85 | |||
| 400 | 12,85 | |||
| 08.05.2024 | 16:56:34,403 | 400 | 12,85 | |
| 400 | 12,85 | |||
| 400 | 12,85 | |||
| 08.05.2024 | 16:56:24,712 | 14 | 12,87 | |
| 14 | 12,87 | |||
| 14 | 12,87 | |||
| 08.05.2024 | 16:55:12,684 | 50 | 12,88 | |
| 50 | 12,88 | |||
| 50 | 12,88 | |||
| 08.05.2024 | 16:52:34,432 | 400 | 12,84 | |
| 400 | 12,84 | |||
| 400 | 12,84 | |||
| 08.05.2024 | 16:46:40,733 | 100 | 12,85 | |
| 100 | 12,85 | |||
| 100 | 12,85 | |||
| 08.05.2024 | 16:35:25,427 | 1 099 | 12,83 | |
| 1 099 | 12,83 | |||
| 1 099 | 12,83 | |||
| 08.05.2024 | 16:35:08,414 | 400 | 12,82 | |
| 400 | 12,82 | |||
| 400 | 12,82 | |||
| 08.05.2024 | 16:31:36,581 | 100 | 12,70 | |
| 100 | 12,70 | |||
| 100 | 12,70 | |||
| 08.05.2024 | 16:30:10,683 | 100 | 12,71 | |
| 100 | 12,71 | |||
| 100 | 12,71 | |||
| 08.05.2024 | 16:30:10,008 | 200 | 12,71 | |
| 200 | 12,71 | |||
| 200 | 12,71 | |||
| 08.05.2024 | 16:28:47,939 | 300 | 12,65 | |
| 300 | 12,65 | |||
| 300 | 12,65 | |||
| 08.05.2024 | 16:24:44,403 | 20 | 12,71 | |
| 20 | 12,71 | |||
| 20 | 12,71 | |||
| 08.05.2024 | 16:16:41,343 | 1 395 | 12,65 | |
| 1 395 | 12,65 | |||
| 1 395 | 12,65 | |||
| 08.05.2024 | 16:16:28,080 | 450 | 12,65 | |
| 450 | 12,65 | |||
| 450 | 12,65 | |||
| 08.05.2024 | 16:15:44,612 | 260 | 12,67 | |
| 260 | 12,67 | |||
| 260 | 12,67 | |||
| 08.05.2024 | 16:14:43,947 | 30 | 12,67 | |
| 30 | 12,67 | |||
| 30 | 12,67 | |||
| 08.05.2024 | 16:12:53,907 | 450 | 12,66 | |
| 450 | 12,66 | |||
| 450 | 12,66 | |||
| 08.05.2024 | 16:11:56,047 | 1 | 12,64 | |
| 1 | 12,64 | |||
| 1 | 12,64 | |||
| 08.05.2024 | 16:11:49,847 | 18 | 12,60 | |
| 18 | 12,60 | |||
| 18 | 12,60 | |||
| 08.05.2024 | 16:07:34,543 | 50 | 12,67 | |
| 50 | 12,67 | |||
| 50 | 12,67 | |||
| 08.05.2024 | 16:07:24,860 | 450 | 12,67 | |
| 450 | 12,67 | |||
| 450 | 12,67 | |||
| 08.05.2024 | 16:05:15,475 | 250 | 12,62 | |
| 250 | 12,62 | |||
| 250 | 12,62 | |||
| 08.05.2024 | 16:03:36,075 | 1 | 12,54 | |
| 1 | 12,54 | |||
| 1 | 12,54 | |||
| 08.05.2024 | 16:03:13,878 | 100 | 12,53 | |
| 100 | 12,53 | |||
| 100 | 12,53 | |||
| 08.05.2024 | 15:58:02,250 | 400 | 12,56 | |
| 400 | 12,56 | |||
| 400 | 12,56 | |||
| 08.05.2024 | 15:52:25,370 | 10 | 12,48 | |
| 10 | 12,48 | |||
| 10 | 12,48 | |||
| 08.05.2024 | 15:51:11,762 | 80 | 12,47 | |
| 80 | 12,47 | |||
| 80 | 12,47 | |||
| 08.05.2024 | 15:49:02,279 | 1 | 12,48 | |
| 1 | 12,48 | |||
| 1 | 12,48 | |||
| 08.05.2024 | 15:46:42,935 | 350 | 12,42 | |
| 350 | 12,42 | |||
| 150 | 12,42 | |||
| 200 | 12,42 | |||
| 08.05.2024 | 15:45:53,971 | 450 | 12,42 | |
| 450 | 12,42 | |||
| 450 | 12,42 | |||
| 08.05.2024 | 15:45:26,715 | 120 | 12,41 | |
| 120 | 12,41 | |||
| 120 | 12,41 | |||
| 08.05.2024 | 15:44:51,719 | 300 | 12,40 | |
| 200 | 12,40 | |||
| 100 | 12,40 | |||
| 300 | 12,40 | |||
| 08.05.2024 | 15:44:45,458 | 450 | 12,40 | |
| 200 | 12,40 | |||
| 450 | 12,40 | |||
| 250 | 12,40 | |||
| 08.05.2024 | 15:40:51,608 | 110 | 12,41 | |
| 110 | 12,41 | |||
| 110 | 12,41 | |||
| 08.05.2024 | 15:40:49,896 | 200 | 12,42 | |
| 100 | 12,42 | |||
| 200 | 12,42 | |||
| 100 | 12,42 | |||
| 08.05.2024 | 15:39:57,175 | 500 | 12,44 | |
| 500 | 12,44 | |||
| 500 | 12,44 | |||
| 08.05.2024 | 15:36:42,756 | 218 | 12,43 | |
| 218 | 12,43 | |||
| 118 | 12,43 | |||
| 100 | 12,43 | |||
| 08.05.2024 | 15:35:28,172 | 50 | 12,45 | |
| 50 | 12,45 | |||
| 50 | 12,45 | |||
| 08.05.2024 | 15:34:37,971 | 1 | 12,45 | |
| 1 | 12,45 | |||
| 1 | 12,45 | |||
| 08.05.2024 | 15:33:39,114 | 3 900 | 12,47 | |
| 3 900 | 12,47 | |||
| 3 900 | 12,47 | |||
| 08.05.2024 | 15:32:51,572 | 600 | 12,45 | |
| 600 | 12,45 | |||
| 600 | 12,45 | |||
| 08.05.2024 | 15:31:44,918 | 300 | 12,45 | |
| 300 | 12,45 | |||
| 300 | 12,45 | |||
| 08.05.2024 | 15:30:37,629 | 240 | 12,51 | |
| 240 | 12,51 | |||
| 240 | 12,51 | |||
| 08.05.2024 | 15:30:23,968 | 110 | 12,48 | |
| 110 | 12,48 | |||
| 110 | 12,48 | |||
| 08.05.2024 | 15:29:16,666 | 200 | 12,45 | |
| 200 | 12,45 | |||
| 200 | 12,45 | |||
| 08.05.2024 | 15:28:35,939 | 110 | 12,41 | |
| 110 | 12,41 | |||
| 110 | 12,41 | |||
| 08.05.2024 | 15:28:28,087 | 200 | 12,45 | |
| 200 | 12,45 | |||
| 200 | 12,45 | |||
| 08.05.2024 | 15:28:28,055 | 400 | 12,45 | |
| 400 | 12,45 | |||
| 400 | 12,45 | |||
| 08.05.2024 | 15:28:05,677 | 1 400 | 12,47 | |
| 400 | 12,47 | |||
| 1 400 | 12,47 | |||
| 1 000 | 12,47 | |||
| 08.05.2024 | 15:27:55,204 | 600 | 12,47 | |
| 600 | 12,47 | |||
| 600 | 12,47 | |||
| 08.05.2024 | 15:27:53,581 | 280 | 12,49 | |
| 280 | 12,49 | |||
| 280 | 12,49 | |||
| 08.05.2024 | 15:27:53,417 | 699 | 12,50 | |
| 200 | 12,50 | |||
| 250 | 12,50 | |||
| 699 | 12,50 | |||
| 153 | 12,50 | |||
| 16 | 12,50 | |||
| 80 | 12,50 | |||
| 08.05.2024 | 15:27:46,619 | 450 | 12,50 | |
| 450 | 12,50 | |||
| 45 | 12,50 | |||
| 248 | 12,50 | |||
| 57 | 12,50 | |||
| 100 | 12,50 | |||
| 08.05.2024 | 15:27:46,459 | 65 | 12,51 | |
| 65 | 12,51 | |||
| 65 | 12,51 | |||
| 08.05.2024 | 15:27:13,073 | 30 | 12,56 | |
| 30 | 12,56 | |||
| 30 | 12,56 | |||
| 08.05.2024 | 15:26:05,324 | 100 | 12,59 | |
| 100 | 12,59 | |||
| 100 | 12,59 | |||
| 08.05.2024 | 15:25:37,690 | 313 | 12,60 | |
| 288 | 12,60 | |||
| 313 | 12,60 | |||
| 25 | 12,60 | |||
| 08.05.2024 | 15:25:37,550 | 550 | 12,60 | |
| 550 | 12,60 | |||
| 512 | 12,60 | |||
| 38 | 12,60 | |||
| 08.05.2024 | 15:25:37,393 | 25 | 12,66 | |
| 25 | 12,66 | |||
| 25 | 12,66 | |||
| 08.05.2024 | 15:25:37,253 | 400 | 12,67 | |
| 400 | 12,67 | |||
| 400 | 12,67 | |||
| 08.05.2024 | 15:25:37,066 | 550 | 12,67 | |
| 550 | 12,67 | |||
| 550 | 12,67 | |||
| 08.05.2024 | 15:24:52,912 | 550 | 12,67 | |
| 550 | 12,67 | |||
| 550 | 12,67 | |||
| 08.05.2024 | 15:23:27,722 | 50 | 12,74 | |
| 50 | 12,74 | |||
| 50 | 12,74 | |||
| 08.05.2024 | 15:22:10,802 | 500 | 12,72 | |
| 500 | 12,72 | |||
| 500 | 12,72 | |||
| 08.05.2024 | 15:18:40,129 | 200 | 12,78 | |
| 200 | 12,78 | |||
| 200 | 12,78 | |||
| 08.05.2024 | 15:14:19,985 | 300 | 12,77 | |
| 300 | 12,77 | |||
| 300 | 12,77 | |||
| 08.05.2024 | 15:12:41,746 | 500 | 12,70 | |
| 120 | 12,70 | |||
| 380 | 12,70 | |||
| 500 | 12,70 | |||
| 08.05.2024 | 15:12:41,642 | 1 050 | 12,72 | |
| 500 | 12,72 | |||
| 150 | 12,72 | |||
| 200 | 12,72 | |||
| 200 | 12,72 | |||
| 1 050 | 12,72 | |||
| 08.05.2024 | 15:12:36,244 | 150 | 12,80 | |
| 150 | 12,80 | |||
| 150 | 12,80 | |||
| 08.05.2024 | 15:06:02,536 | 10 | 12,87 | |
| 10 | 12,87 | |||
| 10 | 12,87 | |||
| 08.05.2024 | 15:04:11,250 | 257 | 12,82 | |
| 257 | 12,82 | |||
| 257 | 12,82 | |||
| 08.05.2024 | 15:03:00,131 | 213 | 12,89 | |
| 213 | 12,89 | |||
| 213 | 12,89 | |||
| 08.05.2024 | 15:03:00,074 | 150 | 12,90 | |
| 150 | 12,90 | |||
| 150 | 12,90 | |||
| 08.05.2024 | 15:02:59,930 | 100 | 12,92 | |
| 100 | 12,92 | |||
| 100 | 12,92 | |||
| 08.05.2024 | 15:02:59,806 | 160 | 12,93 | |
| 160 | 12,93 | |||
| 160 | 12,93 | |||
| 08.05.2024 | 15:02:26,187 | 600 | 12,98 | |
| 600 | 12,98 | |||
| 600 | 12,98 | |||
| 08.05.2024 | 15:02:17,514 | 900 | 12,98 | |
| 900 | 12,98 | |||
| 900 | 12,98 | |||
| 08.05.2024 | 15:02:17,341 | 770 | 13,00 | |
| 400 | 13,00 | |||
| 25 | 13,00 | |||
| 770 | 13,00 | |||
| 345 | 13,00 | |||
| 08.05.2024 | 15:01:47,364 | 400 | 13,00 | |
| 400 | 13,00 | |||
| 400 | 13,00 | |||
| 08.05.2024 | 14:59:53,397 | 400 | 13,07 | |
| 400 | 13,07 | |||
| 400 | 13,07 | |||
| 08.05.2024 | 14:58:27,190 | 60 | 13,07 | |
| 60 | 13,07 | |||
| 60 | 13,07 | |||
| 08.05.2024 | 14:37:54,525 | 400 | 13,04 | |
| 400 | 13,04 | |||
| 400 | 13,04 | |||
| 08.05.2024 | 14:37:49,900 | 341 | 13,05 | |
| 341 | 13,05 | |||
| 341 | 13,05 | |||
| 08.05.2024 | 14:36:56,780 | 100 | 13,06 | |
| 100 | 13,06 | |||
| 100 | 13,06 | |||
| 08.05.2024 | 14:34:49,930 | 400 | 13,05 | |
| 400 | 13,05 | |||
| 400 | 13,05 | |||
| 08.05.2024 | 14:31:56,462 | 800 | 13,08 | |
| 390 | 13,08 | |||
| 800 | 13,08 | |||
| 410 | 13,08 | |||
| 08.05.2024 | 14:31:03,667 | 300 | 13,05 | |
| 300 | 13,05 | |||
| 300 | 13,05 | |||
| 08.05.2024 | 14:30:05,358 | 30 | 13,05 | |
| 30 | 13,05 | |||
| 30 | 13,05 | |||
| 08.05.2024 | 14:30:02,908 | 40 | 13,05 | |
| 40 | 13,05 | |||
| 40 | 13,05 | |||
| 08.05.2024 | 14:22:51,856 | 30 | 13,04 | |
| 30 | 13,04 | |||
| 30 | 13,04 | |||
| 08.05.2024 | 14:20:33,135 | 350 | 13,06 | |
| 350 | 13,06 | |||
| 350 | 13,06 | |||
| 08.05.2024 | 14:19:15,759 | 100 | 13,06 | |
| 100 | 13,06 | |||
| 100 | 13,06 | |||
| 08.05.2024 | 14:19:08,916 | 400 | 13,06 | |
| 400 | 13,06 | |||
| 400 | 13,06 | |||
| 08.05.2024 | 14:16:32,034 | 2 | 13,07 | |
| 2 | 13,07 | |||
| 2 | 13,07 | |||
| 08.05.2024 | 14:16:12,775 | 100 | 13,05 | |
| 100 | 13,05 | |||
| 100 | 13,05 | |||
| 08.05.2024 | 14:16:12,607 | 500 | 13,05 | |
| 500 | 13,05 | |||
| 500 | 13,05 | |||
| 08.05.2024 | 14:15:38,655 | 400 | 13,05 | |
| 400 | 13,05 | |||
| 400 | 13,05 | |||
| 08.05.2024 | 14:11:36,229 | 165 | 13,04 | |
| 165 | 13,04 | |||
| 165 | 13,04 | |||
| 08.05.2024 | 14:03:36,659 | 70 | 13,02 | |
| 70 | 13,02 | |||
| 70 | 13,02 | |||
| 08.05.2024 | 13:59:48,029 | 25 | 13,03 | |
| 25 | 13,03 | |||
| 25 | 13,03 | |||
| 08.05.2024 | 13:56:28,338 | 2 | 13,03 | |
| 2 | 13,03 | |||
| 2 | 13,03 | |||
| 08.05.2024 | 13:56:24,542 | 100 | 13,03 | |
| 100 | 13,03 | |||
| 100 | 13,03 | |||
| 08.05.2024 | 13:52:49,930 | 140 | 13,03 | |
| 140 | 13,03 | |||
| 140 | 13,03 | |||
| 08.05.2024 | 13:50:35,332 | 358 | 13,01 | |
| 358 | 13,01 | |||
| 358 | 13,01 | |||
| 08.05.2024 | 13:50:23,172 | 100 | 13,03 | |
| 100 | 13,03 | |||
| 100 | 13,03 | |||
| 08.05.2024 | 13:47:25,910 | 400 | 13,04 | |
| 400 | 13,04 | |||
| 400 | 13,04 | |||
| 08.05.2024 | 13:43:41,797 | 40 | 13,04 | |
| 40 | 13,04 | |||
| 40 | 13,04 | |||
| 08.05.2024 | 13:40:06,831 | 44 | 13,02 | |
| 44 | 13,02 | |||
| 44 | 13,02 | |||
| 08.05.2024 | 13:25:01,280 | 4 | 13,07 | |
| 4 | 13,07 | |||
| 4 | 13,07 | |||
| 08.05.2024 | 13:24:27,438 | 60 | 13,07 | |
| 60 | 13,07 | |||
| 60 | 13,07 | |||
| 08.05.2024 | 13:22:13,481 | 90 | 13,07 | |
| 90 | 13,07 | |||
| 90 | 13,07 | |||
| 08.05.2024 | 13:19:46,491 | 30 | 13,06 | |
| 30 | 13,06 | |||
| 30 | 13,06 | |||
| 08.05.2024 | 13:17:07,106 | 20 | 13,07 | |
| 20 | 13,07 | |||
| 20 | 13,07 | |||
| 08.05.2024 | 13:13:37,757 | 400 | 13,05 | |
| 400 | 13,05 | |||
| 400 | 13,05 | |||
| 08.05.2024 | 13:09:11,643 | 105 | 13,10 | |
| 105 | 13,10 | |||
| 46 | 13,10 | |||
| 59 | 13,10 | |||
| 08.05.2024 | 13:07:34,419 | 150 | 13,08 | |
| 150 | 13,08 | |||
| 150 | 13,08 | |||
| 08.05.2024 | 13:04:49,406 | 15 | 13,10 | |
| 15 | 13,10 | |||
| 15 | 13,10 | |||
| 08.05.2024 | 12:59:23,536 | 100 | 13,08 | |
| 100 | 13,08 | |||
| 100 | 13,08 | |||
| 08.05.2024 | 12:55:36,162 | 200 | 13,08 | |
| 200 | 13,08 | |||
| 200 | 13,08 | |||
| 08.05.2024 | 12:51:02,872 | 400 | 13,06 | |
| 400 | 13,06 | |||
| 400 | 13,06 | |||
| 08.05.2024 | 12:49:46,444 | 150 | 13,06 | |
| 150 | 13,06 | |||
| 150 | 13,06 | |||
| 08.05.2024 | 12:46:53,529 | 3 | 13,01 | |
| 3 | 13,01 | |||
| 3 | 13,01 | |||
| 08.05.2024 | 12:46:41,117 | 2 | 13,06 | |
| 2 | 13,06 | |||
| 2 | 13,06 | |||
| 08.05.2024 | 12:46:14,561 | 30 | 13,07 | |
| 30 | 13,07 | |||
| 30 | 13,07 | |||
| 08.05.2024 | 12:39:28,549 | 65 | 13,07 | |
| 65 | 13,07 | |||
| 65 | 13,07 | |||
| 08.05.2024 | 12:30:40,387 | 300 | 13,03 | |
| 300 | 13,03 | |||
| 300 | 13,03 | |||
| 08.05.2024 | 12:28:08,901 | 350 | 13,09 | |
| 350 | 13,09 | |||
| 350 | 13,09 | |||
| 08.05.2024 | 12:27:42,314 | 2 | 13,03 | |
| 2 | 13,03 | |||
| 2 | 13,03 | |||
| 08.05.2024 | 12:22:33,895 | 200 | 13,09 | |
| 200 | 13,09 | |||
| 200 | 13,09 | |||
| 08.05.2024 | 12:18:43,164 | 32 | 13,13 | |
| 32 | 13,13 | |||
| 32 | 13,13 | |||
| 08.05.2024 | 12:08:48,591 | 100 | 13,19 | |
| 100 | 13,19 | |||
| 100 | 13,19 | |||
| 08.05.2024 | 12:08:44,957 | 35 | 13,14 | |
| 35 | 13,14 | |||
| 35 | 13,14 | |||
| 08.05.2024 | 12:05:04,985 | 100 | 13,19 | |
| 100 | 13,19 | |||
| 100 | 13,19 | |||
| 08.05.2024 | 12:03:12,351 | 379 | 13,19 | |
| 379 | 13,19 | |||
| 379 | 13,19 | |||
| 08.05.2024 | 12:01:11,785 | 150 | 13,19 | |
| 150 | 13,19 | |||
| 150 | 13,19 | |||
| 08.05.2024 | 11:58:03,942 | 2 | 13,19 | |
| 2 | 13,19 | |||
| 2 | 13,19 | |||
| 08.05.2024 | 11:56:04,699 | 500 | 13,10 | |
| 320 | 13,10 | |||
| 180 | 13,10 | |||
| 500 | 13,10 | |||
| 08.05.2024 | 11:51:24,761 | 100 | 13,11 | |
| 100 | 13,11 | |||
| 100 | 13,11 | |||
| 08.05.2024 | 11:51:07,886 | 80 | 13,15 | |
| 80 | 13,15 | |||
| 80 | 13,15 | |||
| 08.05.2024 | 11:50:25,387 | 50 | 13,15 | |
| 50 | 13,15 | |||
| 50 | 13,15 | |||
| 08.05.2024 | 11:49:49,093 | 450 | 13,15 | |
| 450 | 13,15 | |||
| 450 | 13,15 | |||
| 08.05.2024 | 11:46:13,134 | 1 | 13,15 | |
| 1 | 13,15 | |||
| 1 | 13,15 | |||
| 08.05.2024 | 11:45:10,719 | 125 | 13,15 | |
| 125 | 13,15 | |||
| 125 | 13,15 | |||
| 08.05.2024 | 11:42:42,669 | 400 | 13,14 | |
| 400 | 13,14 | |||
| 400 | 13,14 | |||
| 08.05.2024 | 11:41:55,282 | 110 | 13,15 | |
| 30 | 13,15 | |||
| 110 | 13,15 | |||
| 80 | 13,15 | |||
| 08.05.2024 | 11:41:39,909 | 82 | 13,16 | |
| 82 | 13,16 | |||
| 82 | 13,16 | |||
| 08.05.2024 | 11:41:22,390 | 55 | 13,16 | |
| 55 | 13,16 | |||
| 55 | 13,16 | |||
| 08.05.2024 | 11:35:03,975 | 200 | 13,16 | |
| 200 | 13,16 | |||
| 200 | 13,16 | |||
| 08.05.2024 | 11:29:13,570 | 240 | 13,16 | |
| 240 | 13,16 | |||
| 240 | 13,16 | |||
| 08.05.2024 | 11:28:02,741 | 250 | 13,11 | |
| 250 | 13,11 | |||
| 250 | 13,11 | |||
| 08.05.2024 | 11:25:21,275 | 200 | 13,12 | |
| 200 | 13,12 | |||
| 200 | 13,12 | |||
| 08.05.2024 | 11:24:50,330 | 400 | 13,12 | |
| 400 | 13,12 | |||
| 400 | 13,12 | |||
| 08.05.2024 | 11:22:53,230 | 10 | 13,10 | |
| 10 | 13,10 | |||
| 10 | 13,10 | |||
| 08.05.2024 | 11:12:27,207 | 300 | 13,04 | |
| 300 | 13,04 | |||
| 300 | 13,04 | |||
| 08.05.2024 | 11:12:12,575 | 700 | 13,05 | |
| 300 | 13,05 | |||
| 400 | 13,05 | |||
| 700 | 13,05 | |||
| 08.05.2024 | 11:11:40,885 | 120 | 13,09 | |
| 120 | 13,09 | |||
| 120 | 13,09 | |||
| 08.05.2024 | 11:10:24,369 | 200 | 13,12 | |
| 200 | 13,12 | |||
| 200 | 13,12 | |||
| 08.05.2024 | 11:04:03,744 | 100 | 13,08 | |
| 100 | 13,08 | |||
| 100 | 13,08 | |||
| 08.05.2024 | 10:58:25,121 | 200 | 13,20 | |
| 200 | 13,20 | |||
| 200 | 13,20 | |||
| 08.05.2024 | 10:57:32,813 | 40 | 13,20 | |
| 40 | 13,20 | |||
| 40 | 13,20 | |||
| 08.05.2024 | 10:55:38,523 | 140 | 13,17 | |
| 140 | 13,17 | |||
| 140 | 13,17 | |||
| 08.05.2024 | 10:54:41,266 | 535 | 13,25 | |
| 535 | 13,25 | |||
| 535 | 13,25 | |||
| 08.05.2024 | 10:54:26,304 | 200 | 13,26 | |
| 200 | 13,26 | |||
| 100 | 13,26 | |||
| 100 | 13,26 | |||
| 08.05.2024 | 10:54:04,961 | 800 | 13,25 | |
| 200 | 13,25 | |||
| 800 | 13,25 | |||
| 600 | 13,25 | |||
| 08.05.2024 | 10:53:49,502 | 112 | 13,30 | |
| 112 | 13,30 | |||
| 112 | 13,30 | |||
| 08.05.2024 | 10:52:57,174 | 300 | 13,29 | |
| 300 | 13,29 | |||
| 300 | 13,29 | |||
| 08.05.2024 | 10:52:24,636 | 80 | 13,20 | |
| 80 | 13,20 | |||
| 80 | 13,20 | |||
| 08.05.2024 | 10:51:05,181 | 600 | 13,16 | |
| 600 | 13,16 | |||
| 600 | 13,16 | |||
| 08.05.2024 | 10:50:53,233 | 400 | 13,16 | |
| 400 | 13,16 | |||
| 400 | 13,16 | |||
| 08.05.2024 | 10:49:54,321 | 300 | 13,19 | |
| 300 | 13,19 | |||
| 300 | 13,19 | |||
| 08.05.2024 | 10:49:14,991 | 579 | 13,14 | |
| 579 | 13,14 | |||
| 579 | 13,14 | |||
| 08.05.2024 | 10:48:39,005 | 400 | 13,14 | |
| 400 | 13,14 | |||
| 400 | 13,14 | |||
| 08.05.2024 | 10:48:05,207 | 50 | 13,13 | |
| 50 | 13,13 | |||
| 50 | 13,13 | |||
| 08.05.2024 | 10:46:14,894 | 300 | 13,11 | |
| 300 | 13,11 | |||
| 300 | 13,11 | |||
| 08.05.2024 | 10:46:14,722 | 51 | 13,10 | |
| 51 | 13,10 | |||
| 51 | 13,10 | |||
| 08.05.2024 | 10:43:18,928 | 4 | 13,07 | |
| 4 | 13,07 | |||
| 4 | 13,07 | |||
| 08.05.2024 | 10:42:11,762 | 55 | 13,07 | |
| 55 | 13,07 | |||
| 55 | 13,07 | |||
| 08.05.2024 | 10:41:59,065 | 650 | 13,06 | |
| 650 | 13,06 | |||
| 650 | 13,06 | |||
| 08.05.2024 | 10:39:57,393 | 650 | 13,06 | |
| 650 | 13,06 | |||
| 650 | 13,06 | |||
| 08.05.2024 | 10:36:54,678 | 300 | 13,03 | |
| 300 | 13,03 | |||
| 300 | 13,03 | |||
| 08.05.2024 | 10:35:03,521 | 300 | 13,01 | |
| 300 | 13,01 | |||
| 300 | 13,01 | |||
| 08.05.2024 | 10:34:14,470 | 15 | 13,01 | |
| 15 | 13,01 | |||
| 15 | 13,01 | |||
| 08.05.2024 | 10:32:16,985 | 20 | 13,01 | |
| 20 | 13,01 | |||
| 20 | 13,01 | |||
| 08.05.2024 | 10:16:13,886 | 80 | 12,86 | |
| 80 | 12,86 | |||
| 80 | 12,86 | |||
| 08.05.2024 | 10:15:18,184 | 270 | 12,84 | |
| 270 | 12,84 | |||
| 270 | 12,84 | |||
| 08.05.2024 | 10:06:52,295 | 160 | 12,81 | |
| 160 | 12,81 | |||
| 160 | 12,81 | |||
| 08.05.2024 | 10:03:19,453 | 150 | 12,84 | |
| 150 | 12,84 | |||
| 150 | 12,84 | |||
| 08.05.2024 | 09:58:46,746 | 25 | 12,84 | |
| 25 | 12,84 | |||
| 25 | 12,84 | |||
| 08.05.2024 | 09:55:23,181 | 500 | 12,80 | |
| 500 | 12,80 | |||
| 500 | 12,80 | |||
| 08.05.2024 | 09:53:42,817 | 40 | 12,80 | |
| 40 | 12,80 | |||
| 40 | 12,80 | |||
| 08.05.2024 | 09:53:42,779 | 90 | 12,81 | |
| 90 | 12,81 | |||
| 90 | 12,81 | |||
| 08.05.2024 | 09:45:18,804 | 500 | 12,83 | |
| 500 | 12,83 | |||
| 300 | 12,83 | |||
| 200 | 12,83 | |||
| 08.05.2024 | 09:44:33,292 | 500 | 12,85 | |
| 350 | 12,85 | |||
| 500 | 12,85 | |||
| 130 | 12,85 | |||
| 20 | 12,85 | |||
| 08.05.2024 | 09:44:26,249 | 2 635 | 12,90 | |
| 1 500 | 12,90 | |||
| 100 | 12,90 | |||
| 500 | 12,90 | |||
| 2 135 | 12,90 | |||
| 40 | 12,90 | |||
| 995 | 12,90 | |||
| 08.05.2024 | 09:43:29,954 | 400 | 12,90 | |
| 400 | 12,90 | |||
| 400 | 12,90 | |||
| 08.05.2024 | 09:43:23,904 | 200 | 12,91 | |
| 200 | 12,91 | |||
| 200 | 12,91 | |||
| 08.05.2024 | 09:43:20,929 | 50 | 12,91 | |
| 50 | 12,91 | |||
| 50 | 12,91 | |||
| 08.05.2024 | 09:43:20,631 | 500 | 12,91 | |
| 50 | 12,91 | |||
| 500 | 12,91 | |||
| 450 | 12,91 | |||
| 08.05.2024 | 09:43:06,281 | 450 | 12,91 | |
| 450 | 12,91 | |||
| 450 | 12,91 | |||
| 08.05.2024 | 09:42:21,485 | 350 | 12,95 | |
| 350 | 12,95 | |||
| 350 | 12,95 | |||
| 08.05.2024 | 09:42:21,399 | 450 | 12,98 | |
| 450 | 12,98 | |||
| 450 | 12,98 | |||
| 08.05.2024 | 09:40:52,046 | 100 | 13,00 | |
| 100 | 13,00 | |||
| 100 | 13,00 | |||
| 08.05.2024 | 09:37:44,086 | 300 | 13,00 | |
| 300 | 13,00 | |||
| 300 | 13,00 | |||
| 08.05.2024 | 09:36:54,810 | 56 | 13,00 | |
| 56 | 13,00 | |||
| 56 | 13,00 | |||
| 08.05.2024 | 09:36:46,192 | 192 | 13,00 | |
| 192 | 13,00 | |||
| 192 | 13,00 | |||
| 08.05.2024 | 09:33:34,978 | 4 470 | 13,00 | |
| 4 470 | 13,00 | |||
| 4 470 | 13,00 | |||
| 08.05.2024 | 09:33:03,229 | 600 | 13,00 | |
| 70 | 13,00 | |||
| 600 | 13,00 | |||
| 530 | 13,00 | |||
| 08.05.2024 | 09:30:10,254 | 36 | 13,02 | |
| 36 | 13,02 | |||
| 36 | 13,02 | |||
| 08.05.2024 | 09:29:47,440 | 250 | 13,01 | |
| 250 | 13,01 | |||
| 250 | 13,01 | |||
| 08.05.2024 | 09:29:39,125 | 38 | 13,03 | |
| 38 | 13,03 | |||
| 38 | 13,03 | |||
| 08.05.2024 | 09:28:49,380 | 135 | 13,03 | |
| 135 | 13,03 | |||
| 135 | 13,03 | |||
| 08.05.2024 | 09:28:37,497 | 200 | 13,01 | |
| 200 | 13,01 | |||
| 200 | 13,01 | |||
| 08.05.2024 | 09:27:54,584 | 18 | 13,01 | |
| 18 | 13,01 | |||
| 18 | 13,01 | |||
| 08.05.2024 | 09:27:32,067 | 50 | 13,01 | |
| 50 | 13,01 | |||
| 50 | 13,01 | |||
| 08.05.2024 | 09:27:00,693 | 18 | 13,01 | |
| 18 | 13,01 | |||
| 18 | 13,01 | |||
| 08.05.2024 | 09:25:06,260 | 610 | 13,01 | |
| 610 | 13,01 | |||
| 610 | 13,01 | |||
| 08.05.2024 | 09:24:59,348 | 400 | 13,00 | |
| 400 | 13,00 | |||
| 400 | 13,00 | |||
| 08.05.2024 | 09:23:30,946 | 53 | 13,00 | |
| 53 | 13,00 | |||
| 53 | 13,00 | |||
| 08.05.2024 | 09:23:29,957 | 20 | 12,96 | |
| 20 | 12,96 | |||
| 20 | 12,96 | |||
| 08.05.2024 | 09:22:11,993 | 400 | 13,00 | |
| 400 | 13,00 | |||
| 400 | 13,00 | |||
| 08.05.2024 | 09:21:24,308 | 100 | 12,96 | |
| 100 | 12,96 | |||
| 100 | 12,96 | |||
| 08.05.2024 | 09:21:12,437 | 400 | 12,97 | |
| 400 | 12,97 | |||
| 400 | 12,97 | |||
| 08.05.2024 | 09:20:03,555 | 100 | 13,00 | |
| 100 | 13,00 | |||
| 100 | 13,00 | |||
| 08.05.2024 | 09:19:46,194 | 125 | 13,00 | |
| 125 | 13,00 | |||
| 125 | 13,00 | |||
| 08.05.2024 | 09:19:26,982 | 400 | 13,00 | |
| 400 | 13,00 | |||
| 400 | 13,00 | |||
| 08.05.2024 | 09:19:04,762 | 400 | 13,01 | |
| 400 | 13,01 | |||
| 400 | 13,01 | |||
| 08.05.2024 | 09:17:25,419 | 400 | 13,01 | |
| 400 | 13,01 | |||
| 400 | 13,01 | |||
| 08.05.2024 | 09:17:24,780 | 20 | 13,01 | |
| 20 | 13,01 | |||
| 20 | 13,01 | |||
| 08.05.2024 | 09:17:12,710 | 400 | 13,01 | |
| 400 | 13,01 | |||
| 400 | 13,01 | |||
| 08.05.2024 | 09:16:01,736 | 480 | 13,01 | |
| 80 | 13,01 | |||
| 440 | 13,01 | |||
| 400 | 13,01 | |||
| 20 | 13,01 | |||
| 20 | 13,01 | |||
| 08.05.2024 | 09:14:19,185 | 400 | 13,01 | |
| 400 | 13,01 | |||
| 400 | 13,01 | |||
| 08.05.2024 | 09:12:43,093 | 300 | 13,04 | |
| 300 | 13,04 | |||
| 300 | 13,04 | |||
| 08.05.2024 | 09:11:19,798 | 400 | 13,02 | |
| 400 | 13,02 | |||
| 400 | 13,02 | |||
| 08.05.2024 | 09:10:53,049 | 400 | 13,01 | |
| 400 | 13,01 | |||
| 400 | 13,01 | |||
| 08.05.2024 | 09:10:12,578 | 398 | 13,01 | |
| 398 | 13,01 | |||
| 398 | 13,01 | |||
| 08.05.2024 | 09:09:08,049 | 448 | 13,01 | |
| 300 | 13,01 | |||
| 148 | 13,01 | |||
| 448 | 13,01 | |||
| 08.05.2024 | 09:08:05,596 | 400 | 13,01 | |
| 400 | 13,01 | |||
| 400 | 13,01 | |||
| 08.05.2024 | 09:08:01,094 | 200 | 13,01 | |
| 200 | 13,01 | |||
| 200 | 13,01 | |||
| 08.05.2024 | 09:07:48,142 | 400 | 13,01 | |
| 400 | 13,01 | |||
| 400 | 13,01 | |||
| 08.05.2024 | 09:07:39,666 | 80 | 13,01 | |
| 80 | 13,01 | |||
| 80 | 13,01 | |||
| 08.05.2024 | 09:07:31,634 | 400 | 13,01 | |
| 400 | 13,01 | |||
| 400 | 13,01 | |||
| 08.05.2024 | 09:07:31,064 | 1 335 | 13,02 | |
| 166 | 13,02 | |||
| 1 335 | 13,02 | |||
| 1 169 | 13,02 | |||
| 08.05.2024 | 09:06:48,930 | 400 | 13,01 | |
| 400 | 13,01 | |||
| 400 | 13,01 | |||
| 08.05.2024 | 09:06:03,212 | 100 | 13,03 | |
| 100 | 13,03 | |||
| 100 | 13,03 | |||
| 08.05.2024 | 09:05:46,859 | 390 | 13,01 | |
| 390 | 13,01 | |||
| 390 | 13,01 | |||
| 08.05.2024 | 09:05:23,981 | 100 | 13,03 | |
| 100 | 13,03 | |||
| 100 | 13,03 | |||
| 08.05.2024 | 09:05:00,750 | 60 | 13,03 | |
| 60 | 13,03 | |||
| 60 | 13,03 | |||
| 08.05.2024 | 09:04:21,207 | 216 | 13,03 | |
| 100 | 13,03 | |||
| 116 | 13,03 | |||
| 216 | 13,03 | |||
| 08.05.2024 | 09:04:20,957 | 400 | 13,03 | |
| 384 | 13,03 | |||
| 400 | 13,03 | |||
| 16 | 13,03 | |||
| 08.05.2024 | 08:59:03,379 | 25 | 13,09 | |
| 25 | 13,09 | |||
| 25 | 13,09 | |||
| 08.05.2024 | 08:52:07,974 | 32 | 13,10 | |
| 32 | 13,10 | |||
| 32 | 13,10 | |||
| 08.05.2024 | 08:50:57,197 | 100 | 12,90 | |
| 100 | 12,90 | |||
| 100 | 12,90 | |||
| 08.05.2024 | 08:50:13,945 | 20 | 13,10 | |
| 20 | 13,10 | |||
| 20 | 13,10 | |||
| 08.05.2024 | 08:44:44,437 | 800 | 13,07 | |
| 550 | 13,07 | |||
| 800 | 13,07 | |||
| 250 | 13,07 | |||
| 08.05.2024 | 08:44:38,260 | 800 | 13,03 | |
| 800 | 13,03 | |||
| 100 | 13,03 | |||
| 360 | 13,03 | |||
| 340 | 13,03 | |||
| 08.05.2024 | 08:44:08,353 | 80 | 12,99 | |
| 80 | 12,99 | |||
| 80 | 12,99 | |||
| 08.05.2024 | 08:41:50,056 | 390 | 12,94 | |
| 30 | 12,94 | |||
| 390 | 12,94 | |||
| 360 | 12,94 | |||
| 08.05.2024 | 08:40:14,440 | 200 | 12,92 | |
| 200 | 12,92 | |||
| 200 | 12,92 | |||
| 08.05.2024 | 08:39:59,609 | 80 | 12,92 | |
| 80 | 12,92 | |||
| 80 | 12,92 | |||
| 08.05.2024 | 08:39:05,339 | 140 | 12,92 | |
| 140 | 12,92 | |||
| 140 | 12,92 | |||
| 08.05.2024 | 08:37:11,027 | 250 | 12,92 | |
| 250 | 12,92 | |||
| 250 | 12,92 | |||
| 08.05.2024 | 08:35:01,724 | 1 000 | 12,92 | |
| 1 000 | 12,92 | |||
| 1 000 | 12,92 | |||
| 08.05.2024 | 08:33:57,833 | 300 | 12,92 | |
| 300 | 12,92 | |||
| 300 | 12,92 | |||
| 08.05.2024 | 08:33:31,475 | 470 | 12,91 | |
| 220 | 12,91 | |||
| 250 | 12,91 | |||
| 470 | 12,91 | |||
| 08.05.2024 | 08:32:37,306 | 450 | 12,91 | |
| 450 | 12,91 | |||
| 450 | 12,91 | |||
| 08.05.2024 | 08:31:08,380 | 15 | 12,91 | |
| 15 | 12,91 | |||
| 15 | 12,91 | |||
| 08.05.2024 | 08:30:03,508 | 400 | 12,91 | |
| 400 | 12,91 | |||
| 400 | 12,91 | |||
| 08.05.2024 | 08:28:17,560 | 400 | 12,91 | |
| 400 | 12,91 | |||
| 400 | 12,91 | |||
| 08.05.2024 | 08:27:47,422 | 400 | 12,91 | |
| 400 | 12,91 | |||
| 400 | 12,91 | |||
| 08.05.2024 | 08:25:43,763 | 50 | 12,91 | |
| 50 | 12,91 | |||
| 50 | 12,91 | |||
| 08.05.2024 | 08:25:37,902 | 400 | 12,91 | |
| 400 | 12,91 | |||
| 400 | 12,91 | |||
| 08.05.2024 | 08:18:13,451 | 1 550 | 12,91 | |
| 320 | 12,91 | |||
| 500 | 12,91 | |||
| 1 550 | 12,91 | |||
| 730 | 12,91 | |||
| 08.05.2024 | 08:17:43,916 | 450 | 12,96 | |
| 450 | 12,96 | |||
| 450 | 12,96 | |||
| 08.05.2024 | 08:15:14,430 | 400 | 12,96 | |
| 400 | 12,96 | |||
| 400 | 12,96 | |||
| 08.05.2024 | 08:15:10,186 | 1 500 | 12,95 | |
| 1 500 | 12,95 | |||
| 1 500 | 12,95 | |||
| 08.05.2024 | 08:14:43,895 | 400 | 12,94 | |
| 400 | 12,94 | |||
| 400 | 12,94 | |||
| 08.05.2024 | 08:14:03,485 | 400 | 12,94 | |
| 400 | 12,94 | |||
| 400 | 12,94 | |||
| 08.05.2024 | 08:12:30,997 | 100 | 12,87 | |
| 100 | 12,87 | |||
| 100 | 12,87 | |||
| 08.05.2024 | 08:11:57,358 | 250 | 12,94 | |
| 250 | 12,94 | |||
| 250 | 12,94 | |||
| 08.05.2024 | 08:11:06,180 | 30 | 12,94 | |
| 30 | 12,94 | |||
| 30 | 12,94 | |||
| 08.05.2024 | 08:03:53,098 | 300 | 12,96 | |
| 300 | 12,96 | |||
| 300 | 12,96 | |||
| 08.05.2024 | 08:02:54,308 | 300 | 12,96 | |
| 250 | 12,96 | |||
| 50 | 12,96 | |||
| 300 | 12,96 | |||
| 08.05.2024 | 08:02:05,110 | 400 | 12,87 | |
| 400 | 12,87 | |||
| 400 | 12,87 | |||
| 08.05.2024 | 08:01:52,898 | 90 | 12,96 | |
| 90 | 12,96 | |||
| 90 | 12,96 | |||
| 08.05.2024 | 08:01:52,801 | 400 | 12,96 | |
| 100 | 12,96 | |||
| 300 | 12,96 | |||
| 400 | 12,96 | |||
| 08.05.2024 | 08:01:30,899 | 388 | 12,90 | |
| 169 | 12,90 | |||
| 219 | 12,90 | |||
| 350 | 12,90 | |||
| 38 | 12,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,43 / Ask: 22,49
Umsatz: 52 474 TEUR -
Mercedes-Benz Group AG
Bid: 72,76 / Ask: 72,84
Umsatz: 34 367 TEUR -
Nvidia Corp.
Bid: 839,30 / Ask: 840,00
Umsatz: 22 888 TEUR -
Allianz SE
Bid: 273,70 / Ask: 273,90
Umsatz: 22 513 TEUR -
Bayerische Motoren Werke AG
Bid: 101,10 / Ask: 101,20
Umsatz: 20 911 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 18:54:15
Letzte Aktualisierung:
08.05.2024 @ 18:54:15