Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

Information
letzte Umsätze
kaufen
verkaufen

288

267

43,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.09.2025	17:21:54,465	137		43,78
			137	43,78
			137	43,78
17.09.2025	17:19:32,776	16		43,80
			16	43,80
			16	43,80
17.09.2025	17:12:13,554	10		43,84
			10	43,84
			10	43,84
17.09.2025	17:11:52,758	36		43,82
			36	43,82
			36	43,82
17.09.2025	17:11:07,371	20		43,80
			20	43,80
			20	43,80
17.09.2025	17:08:10,146	2		43,86
			2	43,86
			2	43,86
17.09.2025	17:00:08,415	1		43,87
			1	43,87
			1	43,87
17.09.2025	16:58:36,925	250		43,82
			250	43,82
			250	43,82
17.09.2025	16:56:57,052	1		43,83
			1	43,83
			1	43,83
17.09.2025	16:55:09,463	5		43,85
			5	43,85
			5	43,85
17.09.2025	16:53:58,863	200		43,85
			200	43,85
			200	43,85
17.09.2025	16:50:56,051	25		43,85
			25	43,85
			25	43,85
17.09.2025	16:49:26,642	19		43,91
			19	43,91
			19	43,91
17.09.2025	16:48:58,580	22		43,89
			22	43,89
			22	43,89
17.09.2025	16:46:29,338	40		43,80
			40	43,80
			40	43,80
17.09.2025	16:45:03,620	20		43,79
			20	43,79
			20	43,79
17.09.2025	16:42:09,360	140		43,81
			140	43,81
			140	43,81
17.09.2025	16:40:04,329	1		43,87
			1	43,87
			1	43,87
17.09.2025	16:31:40,121	50		43,85
			50	43,85
			50	43,85
17.09.2025	16:30:17,408	250		43,90
			250	43,90
			250	43,90
17.09.2025	16:27:04,052	300		43,92
			300	43,92
			300	43,92
17.09.2025	16:26:44,868	2		43,93
			2	43,93
			2	43,93
17.09.2025	16:24:58,720	1		43,92
			1	43,92
			1	43,92
17.09.2025	16:22:01,230	1		43,95
			1	43,95
			1	43,95
17.09.2025	16:20:49,836	1		43,91
			1	43,91
			1	43,91
17.09.2025	16:18:06,406	200		43,96
			200	43,96
			200	43,96
17.09.2025	16:17:48,913	150		43,94
			150	43,94
			150	43,94
17.09.2025	16:16:39,246	5		43,91
			5	43,91
			5	43,91
17.09.2025	16:15:30,550	10		44,00
			10	44,00
			10	44,00
17.09.2025	16:11:35,983	1		43,95
			1	43,95
			1	43,95
17.09.2025	16:07:20,124	17		43,95
			17	43,95
			17	43,95
17.09.2025	16:03:34,081	12		43,93
			12	43,93
			12	43,93
17.09.2025	16:00:48,508	80		44,02
			80	44,02
			80	44,02
17.09.2025	16:00:00,180	46		44,01
			46	44,01
			46	44,01
17.09.2025	15:58:35,306	99		43,96
			99	43,96
			99	43,96
17.09.2025	15:58:29,951	5		43,98
			5	43,98
			5	43,98
17.09.2025	15:56:35,303	300		43,92
			300	43,92
			300	43,92
17.09.2025	15:54:38,269	250		43,99
			250	43,99
			250	43,99
17.09.2025	15:52:59,354	1		44,01
			1	44,01
			1	44,01
17.09.2025	15:51:27,338	36		44,04
			36	44,04
			36	44,04
17.09.2025	15:49:44,355	1		44,05
			1	44,05
			1	44,05
17.09.2025	15:48:30,189	1		43,95
			1	43,95
			1	43,95
17.09.2025	15:48:23,796	5		43,96
			5	43,96
			5	43,96
17.09.2025	15:47:58,178	100		43,96
			100	43,96
			100	43,96
17.09.2025	15:44:32,671	10		43,92
			10	43,92
			10	43,92
17.09.2025	15:43:26,352	80		43,84
			80	43,84
			80	43,84
17.09.2025	15:42:36,903	23		43,90
			23	43,90
			23	43,90
17.09.2025	15:41:57,648	1		43,91
			1	43,91
			1	43,91
17.09.2025	15:38:21,500	250		43,88
			250	43,88
			250	43,88
17.09.2025	15:31:38,599	12		43,81
			12	43,81
			12	43,81
17.09.2025	15:30:51,771	250		43,82
			250	43,82
			250	43,82
17.09.2025	15:30:21,620	125		43,76
			125	43,76
			125	43,76
17.09.2025	15:27:18,333	60		43,69
			60	43,69
			60	43,69
17.09.2025	15:26:57,252	1		43,68
			1	43,68
			1	43,68
17.09.2025	15:24:05,464	750		43,69
			750	43,69
			750	43,69
17.09.2025	15:23:44,253	250		43,69
			250	43,69
			250	43,69
17.09.2025	15:21:36,771	125		43,68
			125	43,68
			125	43,68
17.09.2025	15:21:18,302	450		43,68
			450	43,68
			450	43,68
17.09.2025	15:20:45,534	450		43,68
			450	43,68
			450	43,68
17.09.2025	15:18:32,757	12		43,70
			12	43,70
			12	43,70
17.09.2025	15:18:31,583	2 010		43,72
			2 010	43,72
			2 010	43,72
17.09.2025	15:17:46,867	250		43,70
			250	43,70
			250	43,70
17.09.2025	15:13:11,977	8		43,70
			8	43,70
			8	43,70
17.09.2025	15:05:55,977	250		43,64
			250	43,64
			250	43,64
17.09.2025	15:04:44,848	100		43,64
			100	43,64
			100	43,64
17.09.2025	15:04:30,876	100		43,64
			100	43,64
			100	43,64
17.09.2025	15:03:28,561	10		43,65
			10	43,65
			10	43,65
17.09.2025	15:01:44,961	7		43,65
			7	43,65
			7	43,65
17.09.2025	15:01:00,680	50		43,62
			50	43,62
			50	43,62
17.09.2025	14:59:42,001	450		43,61
			450	43,61
			450	43,61
17.09.2025	14:59:23,739	32		43,61
			32	43,61
			32	43,61
17.09.2025	14:57:58,911	200		43,62
			200	43,62
			200	43,62
17.09.2025	14:57:46,224	1		43,61
			1	43,61
			1	43,61
17.09.2025	14:57:38,470	16		43,62
			16	43,62
			16	43,62
17.09.2025	14:56:55,018	208		43,62
			208	43,62
			208	43,62
17.09.2025	14:56:42,473	250		43,62
			250	43,62
			250	43,62
17.09.2025	14:53:25,799	10		43,63
			10	43,63
			10	43,63
17.09.2025	14:52:46,584	15		43,65
			15	43,65
			15	43,65
17.09.2025	14:46:34,493	25		43,62
			25	43,62
			25	43,62
17.09.2025	14:42:32,126	30		43,60
			30	43,60
			30	43,60
17.09.2025	14:39:12,951	100		43,68
			100	43,68
			100	43,68
17.09.2025	14:37:56,928	100		43,68
			100	43,68
			100	43,68
17.09.2025	14:36:56,601	50		43,70
			50	43,70
			50	43,70
17.09.2025	14:36:49,695	75		43,71
			75	43,71
			75	43,71
17.09.2025	14:35:51,763	30		43,68
			30	43,68
			30	43,68
17.09.2025	14:28:21,785	24		43,70
			24	43,70
			24	43,70
17.09.2025	14:27:22,483	250		43,72
			250	43,72
			250	43,72
17.09.2025	14:27:00,512	2		43,76
			2	43,76
			2	43,76
17.09.2025	14:23:27,591	2		43,78
			2	43,78
			2	43,78
17.09.2025	14:22:35,029	1		43,75
			1	43,75
			1	43,75
17.09.2025	14:21:30,344	200		43,72
			200	43,72
			200	43,72
17.09.2025	14:21:04,083	100		43,74
			100	43,74
			100	43,74
17.09.2025	14:19:39,151	40		43,69
			40	43,69
			40	43,69
17.09.2025	14:18:07,050	3		43,72
			3	43,72
			3	43,72
17.09.2025	14:13:26,452	10		43,70
			10	43,70
			10	43,70
17.09.2025	14:13:08,327	3		43,62
			3	43,62
			3	43,62
17.09.2025	14:12:43,771	1		43,62
			1	43,62
			1	43,62
17.09.2025	14:10:50,896	11		43,68
			11	43,68
			11	43,68
17.09.2025	14:08:29,159	10		43,60
			10	43,60
			10	43,60
17.09.2025	14:05:35,709	200		43,62
			200	43,62
			100	43,62
			100	43,62
17.09.2025	14:04:11,239	10		43,65
			10	43,65
			10	43,65
17.09.2025	14:03:22,156	50		43,65
			50	43,65
			50	43,65
17.09.2025	14:02:42,260	418		43,65
			418	43,65
			418	43,65
17.09.2025	14:02:36,434	10		43,65
			10	43,65
			10	43,65
17.09.2025	14:02:22,566	100		43,65
			100	43,65
			100	43,65
17.09.2025	14:00:18,801	1		43,66
			1	43,66
			1	43,66
17.09.2025	13:59:28,649	300		43,69
			300	43,69
			300	43,69
17.09.2025	13:59:24,690	35		43,76
			35	43,76
			35	43,76
17.09.2025	13:58:55,135	500		43,76
			500	43,76
			500	43,76
17.09.2025	13:56:47,293	250		43,73
			250	43,73
			250	43,73
17.09.2025	13:56:40,764	301		43,72
			301	43,72
			301	43,72
17.09.2025	13:55:48,332	20		43,75
			20	43,75
			20	43,75
17.09.2025	13:54:25,671	2		43,86
			2	43,86
			2	43,86
17.09.2025	13:50:37,330	100		43,83
			100	43,83
			100	43,83
17.09.2025	13:48:39,599	114		43,90
			114	43,90
			114	43,90
17.09.2025	13:48:17,405	40		43,83
			40	43,83
			40	43,83
17.09.2025	13:47:00,719	250		43,81
			250	43,81
			250	43,81
17.09.2025	13:46:21,371	301		43,81
			301	43,81
			301	43,81
17.09.2025	13:46:04,791	25		43,81
			25	43,81
			25	43,81
17.09.2025	13:45:50,883	16		43,80
			16	43,80
			16	43,80
17.09.2025	13:45:29,974	10		43,80
			10	43,80
			10	43,80
17.09.2025	13:44:58,218	120		43,84
			120	43,84
			120	43,84
17.09.2025	13:44:44,492	23		43,84
			23	43,84
			23	43,84
17.09.2025	13:44:44,150	50		43,83
			50	43,83
			50	43,83
17.09.2025	13:44:27,333	5		43,83
			5	43,83
			5	43,83
17.09.2025	13:44:08,927	2		43,85
			2	43,85
			2	43,85
17.09.2025	13:40:27,819	50		43,80
			50	43,80
			50	43,80
17.09.2025	13:32:38,917	170		43,94
			170	43,94
			170	43,94
17.09.2025	13:30:51,953	100		44,00
			100	44,00
			100	44,00
17.09.2025	13:30:06,348	1		43,99
			1	43,99
			1	43,99
17.09.2025	13:29:54,195	65		44,00
			65	44,00
			65	44,00
17.09.2025	13:29:35,549	1		43,97
			1	43,97
			1	43,97
17.09.2025	13:28:39,412	1		43,96
			1	43,96
			1	43,96
17.09.2025	13:28:27,088	45		43,98
			45	43,98
			45	43,98
17.09.2025	13:28:25,891	25		44,00
			25	44,00
			25	44,00
17.09.2025	13:27:30,867	50		44,00
			50	44,00
			50	44,00
17.09.2025	13:27:25,612	235		44,00
			25	44,00
			50	44,00
			235	44,00
			160	44,00
17.09.2025	13:17:49,049	100		44,03
			100	44,03
			100	44,03
17.09.2025	13:16:27,073	15		44,05
			15	44,05
			15	44,05
17.09.2025	13:13:14,291	12		44,11
			12	44,11
			12	44,11
17.09.2025	13:12:40,326	240		44,09
			240	44,09
			240	44,09
17.09.2025	13:11:05,631	25		44,11
			25	44,11
			25	44,11
17.09.2025	13:10:59,733	25		44,11
			25	44,11
			25	44,11
17.09.2025	13:10:09,852	140		44,11
			140	44,11
			140	44,11
17.09.2025	13:08:39,026	30		44,13
			30	44,13
			30	44,13
17.09.2025	13:05:28,045	7		44,11
			7	44,11
			7	44,11
17.09.2025	13:04:14,430	3		44,13
			3	44,13
			3	44,13
17.09.2025	13:02:50,992	30		44,13
			30	44,13
			30	44,13
17.09.2025	12:58:11,467	5		44,13
			5	44,13
			5	44,13
17.09.2025	12:55:17,730	3		44,04
			3	44,04
			3	44,04
17.09.2025	12:47:28,142	70		44,07
			70	44,07
			70	44,07
17.09.2025	12:46:24,944	10		44,11
			10	44,11
			10	44,11
17.09.2025	12:46:03,790	2		44,02
			2	44,02
			2	44,02
17.09.2025	12:45:53,788	40		44,04
			40	44,04
			40	44,04
17.09.2025	12:44:11,392	3		44,04
			3	44,04
			3	44,04
17.09.2025	12:43:56,893	5		44,06
			5	44,06
			5	44,06
17.09.2025	12:43:43,338	5		44,09
			5	44,09
			5	44,09
17.09.2025	12:39:50,805	10		44,15
			10	44,15
			10	44,15
17.09.2025	12:34:16,125	112		44,23
			112	44,23
			112	44,23
17.09.2025	12:30:28,196	16		44,25
			10	44,25
			16	44,25
			6	44,25
17.09.2025	12:26:33,675	301		44,32
			301	44,32
			301	44,32
17.09.2025	12:26:23,748	50		44,32
			50	44,32
			50	44,32
17.09.2025	12:26:05,287	25		44,32
			25	44,32
			25	44,32
17.09.2025	12:20:32,907	33		44,32
			33	44,32
			33	44,32
17.09.2025	12:13:34,688	1		44,33
			1	44,33
			1	44,33
17.09.2025	12:11:41,120	100		44,39
			100	44,39
			100	44,39
17.09.2025	12:11:36,992	140		44,39
			140	44,39
			140	44,39
17.09.2025	12:10:03,982	10		44,35
			10	44,35
			10	44,35
17.09.2025	12:09:03,624	110		44,35
			110	44,35
			110	44,35
17.09.2025	12:03:53,401	67		44,34
			67	44,34
			67	44,34
17.09.2025	11:59:07,656	20		44,35
			20	44,35
			20	44,35
17.09.2025	11:57:04,827	25		44,39
			25	44,39
			25	44,39
17.09.2025	11:55:05,331	10		44,38
			10	44,38
			10	44,38
17.09.2025	11:54:19,268	8		44,40
			8	44,40
			8	44,40
17.09.2025	11:49:46,281	46		44,33
			46	44,33
			46	44,33
17.09.2025	11:48:19,801	5		44,38
			5	44,38
			5	44,38
17.09.2025	11:36:18,635	10		44,45
			10	44,45
			10	44,45
17.09.2025	11:35:58,952	250		44,39
			250	44,39
			250	44,39
17.09.2025	11:33:37,082	250		44,38
			250	44,38
			250	44,38
17.09.2025	11:33:15,222	100		44,38
			100	44,38
			100	44,38
17.09.2025	11:32:54,850	130		44,38
			130	44,38
			130	44,38
17.09.2025	11:31:59,804	23		44,41
			23	44,41
			23	44,41
17.09.2025	11:28:04,682	15		44,43
			15	44,43
			15	44,43
17.09.2025	11:24:39,251	40		44,46
			40	44,46
			40	44,46
17.09.2025	11:23:54,104	11		44,45
			11	44,45
			11	44,45
17.09.2025	11:20:36,211	100		44,59
			100	44,59
			100	44,59
17.09.2025	11:18:12,352	100		44,58
			100	44,58
			100	44,58
17.09.2025	11:16:19,267	1		44,53
			1	44,53
			1	44,53
17.09.2025	11:15:46,876	1		44,50
			1	44,50
			1	44,50
17.09.2025	11:14:45,181	3		44,42
			3	44,42
			3	44,42
17.09.2025	11:14:28,393	120		44,44
			120	44,44
			120	44,44
17.09.2025	11:11:28,160	58		44,50
			20	44,50
			18	44,50
			20	44,50
			58	44,50
17.09.2025	11:07:09,150	67		44,55
			67	44,55
			67	44,55
17.09.2025	11:00:23,065	5		44,58
			5	44,58
			5	44,58
17.09.2025	10:48:59,184	3		44,51
			3	44,51
			3	44,51
17.09.2025	10:48:29,505	1		44,54
			1	44,54
			1	44,54
17.09.2025	10:47:30,241	23		44,56
			23	44,56
			23	44,56
17.09.2025	10:38:47,568	100		44,60
			100	44,60
			100	44,60
17.09.2025	10:37:05,440	1		44,62
			1	44,62
			1	44,62
17.09.2025	10:35:55,623	5		44,64
			5	44,64
			5	44,64
17.09.2025	10:35:13,578	15		44,65
			15	44,65
			15	44,65
17.09.2025	10:34:32,843	44		44,65
			44	44,65
			44	44,65
17.09.2025	10:32:26,714	125		44,60
			125	44,60
			125	44,60
17.09.2025	10:30:57,381	2		44,54
			2	44,54
			2	44,54
17.09.2025	10:30:00,838	3		44,51
			3	44,51
			3	44,51
17.09.2025	10:28:50,541	99		44,52
			99	44,52
			99	44,52
17.09.2025	10:28:02,796	2		44,53
			2	44,53
			2	44,53
17.09.2025	10:26:18,384	6		44,56
			6	44,56
			6	44,56
17.09.2025	10:24:02,360	125		44,62
			125	44,62
			125	44,62
17.09.2025	10:22:56,622	200		44,61
			200	44,61
			200	44,61
17.09.2025	10:20:55,879	55		44,65
			55	44,65
			55	44,65
17.09.2025	10:20:36,264	200		44,59
			200	44,59
			200	44,59
17.09.2025	10:16:17,827	40		44,55
			40	44,55
			40	44,55
17.09.2025	10:15:35,819	50		44,56
			50	44,56
			50	44,56
17.09.2025	10:12:04,878	100		44,71
			100	44,71
			100	44,71
17.09.2025	10:01:44,657	2		44,51
			2	44,51
			2	44,51
17.09.2025	09:59:30,110	250		44,54
			250	44,54
			250	44,54
17.09.2025	09:58:54,470	34		44,57
			34	44,57
			34	44,57
17.09.2025	09:56:30,952	50		44,53
			50	44,53
			50	44,53
17.09.2025	09:54:47,440	56		44,54
			56	44,54
			56	44,54
17.09.2025	09:48:50,527	27		44,69
			27	44,69
			27	44,69
17.09.2025	09:44:48,554	10		44,67
			10	44,67
			10	44,67
17.09.2025	09:44:14,843	11		44,68
			11	44,68
			11	44,68
17.09.2025	09:43:55,066	4		44,70
			4	44,70
			4	44,70
17.09.2025	09:38:41,360	20		44,87
			20	44,87
			20	44,87
17.09.2025	09:38:17,068	102		44,79
			102	44,79
			102	44,79
17.09.2025	09:37:55,865	650		44,80
			650	44,80
			650	44,80
17.09.2025	09:37:37,479	350		44,80
			350	44,80
			350	44,80
17.09.2025	09:34:14,856	51		44,53
			51	44,53
			51	44,53
17.09.2025	09:30:48,034	3		44,46
			3	44,46
			3	44,46
17.09.2025	09:30:23,389	23		44,40
			23	44,40
			23	44,40
17.09.2025	09:30:14,835	1		44,43
			1	44,43
			1	44,43
17.09.2025	09:29:06,830	2		44,39
			2	44,39
			2	44,39
17.09.2025	09:23:41,156	10		44,17
			10	44,17
			10	44,17
17.09.2025	09:18:00,751	3		44,16
			3	44,16
			3	44,16
17.09.2025	09:17:34,790	1		44,23
			1	44,23
			1	44,23
17.09.2025	09:10:06,035	1		44,33
			1	44,33
			1	44,33
17.09.2025	09:08:10,443	120		44,28
			120	44,28
			120	44,28
17.09.2025	09:03:49,106	1		44,13
			1	44,13
			1	44,13
17.09.2025	09:03:03,680	150		44,11
			150	44,11
			150	44,11
17.09.2025	09:03:03,629	200		44,11
			200	44,11
			200	44,11
17.09.2025	09:02:30,611	11		44,20
			11	44,20
			11	44,20
17.09.2025	09:01:13,649	35		44,25
			35	44,25
			35	44,25
17.09.2025	09:00:42,927	100		44,36
			100	44,36
			100	44,36
17.09.2025	08:59:13,708	111		44,70
			111	44,70
			111	44,70
17.09.2025	08:58:06,277	110		44,54
			110	44,54
			110	44,54
17.09.2025	08:56:44,700	1		44,69
			1	44,69
			1	44,69
17.09.2025	08:52:19,214	22		44,64
			22	44,64
			22	44,64
17.09.2025	08:46:14,154	20		44,55
			20	44,55
			20	44,55
17.09.2025	08:38:26,815	40		44,69
			40	44,69
			40	44,69
17.09.2025	08:33:18,599	115		44,69
			12	44,69
			40	44,69
			115	44,69
			5	44,69
			58	44,69
17.09.2025	08:30:14,676	6		44,51
			6	44,51
			6	44,51
17.09.2025	08:26:27,724	20		44,49
			20	44,49
			20	44,49
17.09.2025	08:21:21,428	106		44,47
			58	44,47
			31	44,47
			106	44,47
			12	44,47
			5	44,47
17.09.2025	08:18:49,794	1		44,59
			1	44,59
			1	44,59
17.09.2025	08:16:51,712	40		44,69
			40	44,69
			40	44,69
17.09.2025	08:14:27,366	1		44,49
			1	44,49
			1	44,49
17.09.2025	08:11:14,131	2		44,59
			2	44,59
			2	44,59
17.09.2025	08:04:01,350	5		44,52
			5	44,52
			5	44,52
17.09.2025	08:00:09,734	3		44,49
			3	44,49
			3	44,49
17.09.2025	08:00:05,908	5		44,61
			5	44,61
			5	44,61
17.09.2025	07:55:15,398	100		44,60
			100	44,60
			100	44,60
17.09.2025	07:54:51,379	60		44,64
			60	44,64
			60	44,64
17.09.2025	07:47:28,928	10		44,51
			10	44,51
			10	44,51
17.09.2025	07:40:08,839	20		44,64
			20	44,64
			20	44,64
17.09.2025	07:30:09,302	65		44,49
			65	44,49
			65	44,49
17.09.2025	07:30:09,137	300		44,49
			300	44,49
			88	44,49
			50	44,49
			120	44,49
			6	44,49
			25	44,49
			11	44,49

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 896,50
Ask: 1 897,00
Stückzahl: 56 943
-1,63%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 17:24:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung