Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

Information
letzte Umsätze
kaufen
verkaufen

382

323

67,34

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.10.2024	21:56:20,476	50		67,34
			50	67,34
			50	67,34
22.10.2024	21:55:17,046	20		67,34
			7	67,34
			13	67,34
			20	67,34
22.10.2024	21:41:07,201	40		67,18
			40	67,18
			40	67,18
22.10.2024	21:38:03,167	98		67,02
			51	67,02
			7	67,02
			98	67,02
			40	67,02
22.10.2024	21:23:30,378	15		67,38
			8	67,38
			7	67,38
			15	67,38
22.10.2024	21:20:37,814	200		67,02
			7	67,02
			100	67,02
			200	67,02
			93	67,02
22.10.2024	21:13:32,182	20		67,22
			7	67,22
			20	67,22
			13	67,22
22.10.2024	21:09:49,812	60		67,02
			13	67,02
			40	67,02
			60	67,02
			7	67,02
22.10.2024	21:04:32,760	3		67,02
			3	67,02
			3	67,02
22.10.2024	21:03:56,707	105		67,12
			62	67,12
			43	67,12
			105	67,12
22.10.2024	21:02:24,429	40		67,18
			40	67,18
			40	67,18
22.10.2024	20:58:17,164	1		67,22
			1	67,22
			1	67,22
22.10.2024	20:54:30,317	10		67,22
			10	67,22
			10	67,22
22.10.2024	20:50:31,311	50		67,22
			50	67,22
			50	67,22
22.10.2024	20:50:07,649	50		67,10
			50	67,10
			50	67,10
22.10.2024	20:41:05,024	75		67,18
			75	67,18
			75	67,18
22.10.2024	20:35:02,535	1		67,02
			1	67,02
			1	67,02
22.10.2024	20:13:54,960	2		67,02
			2	67,02
			2	67,02
22.10.2024	20:12:18,704	50		67,20
			7	67,20
			50	67,20
			3	67,20
			40	67,20
22.10.2024	20:11:06,059	1		67,20
			1	67,20
			1	67,20
22.10.2024	20:01:54,689	4		67,22
			4	67,22
			4	67,22
22.10.2024	19:57:51,661	8		67,02
			8	67,02
			1	67,02
			7	67,02
22.10.2024	19:54:53,030	1		67,22
			1	67,22
			1	67,22
22.10.2024	19:44:30,856	8		67,22
			8	67,22
			8	67,22
22.10.2024	19:42:22,968	15		66,94
			15	66,94
			15	66,94
22.10.2024	19:25:03,911	3		67,22
			3	67,22
			3	67,22
22.10.2024	19:10:16,510	130		66,88
			130	66,88
			130	66,88
22.10.2024	19:10:16,129	215		66,88
			40	66,88
			215	66,88
			75	66,88
			100	66,88
22.10.2024	19:08:54,433	1		66,86
			1	66,86
			1	66,86
22.10.2024	19:07:00,697	8		66,98
			8	66,98
			8	66,98
22.10.2024	19:06:15,960	80		66,94
			10	66,94
			50	66,94
			70	66,94
			30	66,94
22.10.2024	19:05:36,976	115		67,00
			115	67,00
			50	67,00
			35	67,00
			30	67,00
22.10.2024	19:05:20,382	7		67,10
			7	67,10
			7	67,10
22.10.2024	19:04:57,561	40		67,16
			40	67,16
			40	67,16
22.10.2024	18:55:10,363	3		67,02
			3	67,02
			3	67,02
22.10.2024	18:54:51,606	2		67,28
			2	67,28
			2	67,28
22.10.2024	18:45:19,044	1		67,28
			1	67,28
			1	67,28
22.10.2024	18:35:32,290	25		67,02
			13	67,02
			25	67,02
			5	67,02
			7	67,02
22.10.2024	18:33:15,357	20		67,28
			20	67,28
			20	67,28
22.10.2024	18:33:12,280	25		67,28
			25	67,28
			25	67,28
22.10.2024	18:22:38,762	1		67,28
			1	67,28
			1	67,28
22.10.2024	18:12:11,484	20		67,28
			7	67,28
			20	67,28
			13	67,28
22.10.2024	18:11:46,863	24		67,02
			24	67,02
			24	67,02
22.10.2024	18:05:02,657	15		67,02
			15	67,02
			15	67,02
22.10.2024	18:04:05,057	15		67,28
			15	67,28
			15	67,28
22.10.2024	18:03:18,205	1		67,28
			1	67,28
			1	67,28
22.10.2024	17:59:35,186	9		66,94
			9	66,94
			2	66,94
			7	66,94
22.10.2024	17:58:34,555	1		67,28
			1	67,28
			1	67,28
22.10.2024	17:56:27,231	125		67,22
			115	67,22
			125	67,22
			10	67,22
22.10.2024	17:41:30,189	8		67,28
			8	67,28
			8	67,28
22.10.2024	17:40:46,377	10		67,28
			10	67,28
			10	67,28
22.10.2024	17:39:57,518	5		67,08
			5	67,08
			5	67,08
22.10.2024	17:36:03,430	54		67,32
			54	67,32
			54	67,32
22.10.2024	17:33:10,287	36		66,88
			36	66,88
			36	66,88
22.10.2024	17:30:44,784	36		66,88
			10	66,88
			26	66,88
			36	66,88
22.10.2024	17:28:40,179	1		66,94
			1	66,94
			1	66,94
22.10.2024	17:28:30,287	1		66,92
			1	66,92
			1	66,92
22.10.2024	17:28:23,665	1		66,94
			1	66,94
			1	66,94
22.10.2024	17:26:10,263	3		66,92
			3	66,92
			3	66,92
22.10.2024	17:26:03,833	46		66,92
			46	66,92
			46	66,92
22.10.2024	17:25:55,018	15		66,94
			15	66,94
			15	66,94
22.10.2024	17:25:51,255	5		66,94
			5	66,94
			5	66,94
22.10.2024	17:25:40,827	50		66,92
			50	66,92
			50	66,92
22.10.2024	17:24:12,713	150		66,92
			150	66,92
			150	66,92
22.10.2024	17:24:01,459	20		66,94
			20	66,94
			20	66,94
22.10.2024	17:23:12,349	3		66,96
			3	66,96
			3	66,96
22.10.2024	17:21:30,472	40		66,94
			40	66,94
			40	66,94
22.10.2024	17:20:10,358	2		66,94
			2	66,94
			2	66,94
22.10.2024	17:17:16,053	12		66,94
			12	66,94
			12	66,94
22.10.2024	17:12:35,108	64		66,86
			64	66,86
			64	66,86
22.10.2024	17:09:40,580	100		66,90
			100	66,90
			100	66,90
22.10.2024	17:07:39,618	41		66,92
			41	66,92
			41	66,92
22.10.2024	17:06:53,031	50		66,92
			50	66,92
			50	66,92
22.10.2024	17:04:27,808	15		66,98
			15	66,98
			15	66,98
22.10.2024	17:04:00,133	50		67,00
			50	67,00
			50	67,00
22.10.2024	17:03:55,840	105		67,00
			105	67,00
			105	67,00
22.10.2024	17:01:55,164	1		67,04
			1	67,04
			1	67,04
22.10.2024	16:59:27,216	20		67,06
			20	67,06
			20	67,06
22.10.2024	16:57:18,262	3		67,06
			3	67,06
			3	67,06
22.10.2024	16:57:07,474	3		67,06
			3	67,06
			3	67,06
22.10.2024	16:55:51,469	50		67,04
			50	67,04
			50	67,04
22.10.2024	16:50:48,955	2		67,12
			2	67,12
			2	67,12
22.10.2024	16:50:19,557	50		67,12
			50	67,12
			50	67,12
22.10.2024	16:49:23,172	250		67,10
			250	67,10
			250	67,10
22.10.2024	16:44:45,918	10		67,04
			10	67,04
			10	67,04
22.10.2024	16:41:20,573	50		67,04
			50	67,04
			50	67,04
22.10.2024	16:28:17,906	40		66,94
			40	66,94
			40	66,94
22.10.2024	16:27:01,822	25		66,96
			25	66,96
			25	66,96
22.10.2024	16:26:55,724	15		66,98
			15	66,98
			15	66,98
22.10.2024	16:25:55,159	1		66,98
			1	66,98
			1	66,98
22.10.2024	16:24:58,384	10		67,00
			10	67,00
			10	67,00
22.10.2024	16:20:37,889	200		67,04
			200	67,04
			200	67,04
22.10.2024	16:20:35,274	34		67,04
			34	67,04
			34	67,04
22.10.2024	16:19:15,587	3		67,00
			3	67,00
			3	67,00
22.10.2024	16:16:16,719	300		66,94
			100	66,94
			200	66,94
			300	66,94
22.10.2024	16:15:01,156	29		66,96
			29	66,96
			29	66,96
22.10.2024	16:13:43,565	30		66,94
			30	66,94
			30	66,94
22.10.2024	16:11:58,450	100		66,90
			100	66,90
			100	66,90
22.10.2024	16:11:58,316	300		66,90
			300	66,90
			300	66,90
22.10.2024	16:11:58,157	300		66,90
			300	66,90
			300	66,90
22.10.2024	16:11:02,063	300		66,90
			300	66,90
			300	66,90
22.10.2024	16:09:00,880	10		67,00
			10	67,00
			10	67,00
22.10.2024	16:06:41,671	200		67,02
			200	67,02
			200	67,02
22.10.2024	16:06:15,053	20		67,00
			20	67,00
			20	67,00
22.10.2024	16:06:11,682	160		66,98
			160	66,98
			160	66,98
22.10.2024	16:05:43,803	144		66,98
			144	66,98
			144	66,98
22.10.2024	16:05:43,143	300		66,98
			300	66,98
			300	66,98
22.10.2024	16:05:15,171	300		66,98
			300	66,98
			300	66,98
22.10.2024	16:04:38,824	78		67,00
			78	67,00
			78	67,00
22.10.2024	16:01:14,612	200		67,06
			200	67,06
			200	67,06
22.10.2024	15:56:12,902	15		67,08
			15	67,08
			15	67,08
22.10.2024	15:56:06,326	1		67,04
			1	67,04
			1	67,04
22.10.2024	15:53:09,726	200		66,98
			200	66,98
			200	66,98
22.10.2024	15:51:36,520	28		66,92
			28	66,92
			28	66,92
22.10.2024	15:50:28,652	10		66,98
			10	66,98
			10	66,98
22.10.2024	15:50:17,143	2		66,96
			2	66,96
			2	66,96
22.10.2024	15:48:42,393	100		66,98
			100	66,98
			100	66,98
22.10.2024	15:46:56,679	100		66,98
			100	66,98
			100	66,98
22.10.2024	15:43:53,973	150		66,86
			150	66,86
			150	66,86
22.10.2024	15:42:05,213	100		66,82
			100	66,82
			100	66,82
22.10.2024	15:41:49,906	200		66,86
			200	66,86
			200	66,86
22.10.2024	15:41:09,756	300		66,84
			300	66,84
			300	66,84
22.10.2024	15:40:46,254	100		66,84
			100	66,84
			100	66,84
22.10.2024	15:40:34,266	100		66,80
			100	66,80
			100	66,80
22.10.2024	15:38:12,533	125		66,74
			100	66,74
			125	66,74
			25	66,74
22.10.2024	15:38:12,473	50		66,76
			50	66,76
			50	66,76
22.10.2024	15:38:11,974	130		66,80
			30	66,80
			130	66,80
			100	66,80
22.10.2024	15:37:57,768	110		66,82
			110	66,82
			90	66,82
			20	66,82
22.10.2024	15:36:38,970	25		66,88
			25	66,88
			25	66,88
22.10.2024	15:35:58,240	250		66,96
			250	66,96
			250	66,96
22.10.2024	15:34:57,134	5		67,00
			5	67,00
			5	67,00
22.10.2024	15:34:15,256	2		67,00
			2	67,00
			2	67,00
22.10.2024	15:34:03,134	100		67,00
			100	67,00
			100	67,00
22.10.2024	15:32:59,707	30		67,00
			30	67,00
			30	67,00
22.10.2024	15:31:48,767	100		67,02
			100	67,02
			100	67,02
22.10.2024	15:30:08,748	11		67,10
			11	67,10
			11	67,10
22.10.2024	15:29:14,323	30		66,98
			30	66,98
			30	66,98
22.10.2024	15:29:14,053	1 070		67,00
			40	67,00
			5	67,00
			20	67,00
			50	67,00
			955	67,00
			1 070	67,00
22.10.2024	15:29:14,006	68		67,02
			68	67,02
			68	67,02
22.10.2024	15:28:48,069	300		67,02
			300	67,02
			300	67,02
22.10.2024	15:24:13,582	100		67,04
			100	67,04
			100	67,04
22.10.2024	15:19:26,128	300		67,04
			300	67,04
			300	67,04
22.10.2024	15:17:54,775	5		67,06
			5	67,06
			5	67,06
22.10.2024	15:17:28,213	700		67,10
			700	67,10
			700	67,10
22.10.2024	15:17:21,393	300		67,10
			300	67,10
			300	67,10
22.10.2024	15:15:27,147	200		67,12
			200	67,12
			200	67,12
22.10.2024	15:09:19,857	15		67,12
			15	67,12
			15	67,12
22.10.2024	15:06:42,556	2		67,16
			2	67,16
			2	67,16
22.10.2024	15:01:53,965	10		67,18
			10	67,18
			10	67,18
22.10.2024	15:00:13,060	8		67,18
			8	67,18
			8	67,18
22.10.2024	14:41:16,853	100		67,10
			100	67,10
			100	67,10
22.10.2024	14:40:30,166	10		67,14
			10	67,14
			10	67,14
22.10.2024	14:37:16,599	10		67,18
			10	67,18
			10	67,18
22.10.2024	14:35:02,869	300		67,18
			300	67,18
			300	67,18
22.10.2024	14:27:20,595	40		67,34
			40	67,34
			40	67,34
22.10.2024	14:26:31,011	55		67,32
			55	67,32
			55	67,32
22.10.2024	14:21:10,469	50		67,28
			50	67,28
			50	67,28
22.10.2024	14:20:30,874	50		67,30
			50	67,30
			50	67,30
22.10.2024	14:17:30,577	100		67,32
			100	67,32
			100	67,32
22.10.2024	14:12:53,813	50		67,28
			50	67,28
			50	67,28
22.10.2024	14:10:46,441	34		67,28
			34	67,28
			34	67,28
22.10.2024	14:04:26,310	79		67,32
			79	67,32
			79	67,32
22.10.2024	14:02:59,629	25		67,32
			25	67,32
			25	67,32
22.10.2024	13:59:25,275	25		67,32
			25	67,32
			25	67,32
22.10.2024	13:59:08,567	2		67,32
			2	67,32
			2	67,32
22.10.2024	13:56:09,959	4		67,34
			4	67,34
			4	67,34
22.10.2024	13:53:13,810	10		67,26
			10	67,26
			10	67,26
22.10.2024	13:50:13,256	300		67,26
			300	67,26
			300	67,26
22.10.2024	13:46:57,037	100		67,26
			100	67,26
			100	67,26
22.10.2024	13:46:31,572	1		67,26
			1	67,26
			1	67,26
22.10.2024	13:46:11,565	50		67,30
			50	67,30
			50	67,30
22.10.2024	13:45:37,690	10		67,32
			10	67,32
			10	67,32
22.10.2024	13:39:15,128	150		67,44
			150	67,44
			150	67,44
22.10.2024	13:38:28,860	300		67,44
			300	67,44
			300	67,44
22.10.2024	13:35:11,219	273		67,42
			273	67,42
			273	67,42
22.10.2024	13:34:16,864	150		67,42
			150	67,42
			150	67,42
22.10.2024	13:32:43,399	15		67,44
			15	67,44
			15	67,44
22.10.2024	13:32:27,940	100		67,42
			100	67,42
			100	67,42
22.10.2024	13:26:51,294	5		67,40
			5	67,40
			5	67,40
22.10.2024	13:17:30,288	2		67,30
			2	67,30
			2	67,30
22.10.2024	13:10:46,569	5		67,24
			5	67,24
			5	67,24
22.10.2024	13:10:10,064	1		67,22
			1	67,22
			1	67,22
22.10.2024	13:10:07,445	8		67,22
			8	67,22
			8	67,22
22.10.2024	13:10:06,962	50		67,20
			50	67,20
			50	67,20
22.10.2024	13:06:00,289	4		67,24
			4	67,24
			4	67,24
22.10.2024	13:01:29,262	8		67,20
			8	67,20
			8	67,20
22.10.2024	12:59:12,276	100		67,12
			100	67,12
			100	67,12
22.10.2024	12:58:03,441	50		67,12
			50	67,12
			50	67,12
22.10.2024	12:51:00,465	8		67,18
			8	67,18
			8	67,18
22.10.2024	12:49:38,963	2		67,20
			2	67,20
			2	67,20
22.10.2024	12:48:47,153	54		67,20
			54	67,20
			54	67,20
22.10.2024	12:46:10,266	1		67,18
			1	67,18
			1	67,18
22.10.2024	12:45:57,458	1		67,14
			1	67,14
			1	67,14
22.10.2024	12:45:05,967	1		67,14
			1	67,14
			1	67,14
22.10.2024	12:43:53,308	200		67,10
			200	67,10
			200	67,10
22.10.2024	12:38:51,618	17		67,08
			17	67,08
			17	67,08
22.10.2024	12:31:43,350	14		67,22
			14	67,22
			14	67,22
22.10.2024	12:30:24,179	200		67,24
			200	67,24
			200	67,24
22.10.2024	12:29:59,965	60		67,08
			60	67,08
			60	67,08
22.10.2024	12:20:35,083	100		67,16
			100	67,16
			100	67,16
22.10.2024	12:20:06,041	300		67,16
			300	67,16
			300	67,16
22.10.2024	12:19:47,052	200		67,16
			200	67,16
			200	67,16
22.10.2024	12:19:05,803	200		67,14
			200	67,14
			200	67,14
22.10.2024	12:18:52,413	200		67,14
			200	67,14
			200	67,14
22.10.2024	12:15:41,942	46		67,24
			46	67,24
			46	67,24
22.10.2024	12:11:25,141	60		67,08
			60	67,08
			60	67,08
22.10.2024	12:04:36,453	200		67,08
			200	67,08
			200	67,08
22.10.2024	12:03:35,364	300		67,00
			300	67,00
			32	67,00
			50	67,00
			15	67,00
			113	67,00
			90	67,00
22.10.2024	12:03:30,283	8		67,04
			8	67,04
			8	67,04
22.10.2024	12:01:01,498	63		67,00
			50	67,00
			13	67,00
			63	67,00
22.10.2024	11:59:00,378	150		67,06
			150	67,06
			150	67,06
22.10.2024	11:53:58,120	17		67,08
			17	67,08
			17	67,08
22.10.2024	11:48:15,538	300		67,00
			100	67,00
			300	67,00
			20	67,00
			180	67,00
22.10.2024	11:42:42,995	122		67,10
			122	67,10
			122	67,10
22.10.2024	11:38:27,964	250		67,10
			250	67,10
			11	67,10
			239	67,10
22.10.2024	11:38:26,788	1		67,10
			1	67,10
			1	67,10
22.10.2024	11:34:08,818	300		67,10
			300	67,10
			300	67,10
22.10.2024	11:33:52,513	300		67,08
			300	67,08
			300	67,08
22.10.2024	11:33:45,553	207		67,04
			207	67,04
			207	67,04
22.10.2024	11:30:38,233	300		67,06
			300	67,06
			300	67,06
22.10.2024	11:28:54,970	5		67,12
			5	67,12
			5	67,12
22.10.2024	11:28:28,083	200		67,12
			200	67,12
			200	67,12
22.10.2024	11:27:18,167	1		67,12
			1	67,12
			1	67,12
22.10.2024	11:23:12,094	10		67,06
			10	67,06
			10	67,06
22.10.2024	11:22:51,255	16		67,06
			16	67,06
			16	67,06
22.10.2024	11:18:28,860	1		67,08
			1	67,08
			1	67,08
22.10.2024	11:14:28,957	5		67,06
			5	67,06
			5	67,06
22.10.2024	11:08:40,878	200		67,16
			200	67,16
			200	67,16
22.10.2024	11:07:45,161	780		67,18
			780	67,18
			780	67,18
22.10.2024	11:07:39,221	300		67,18
			300	67,18
			300	67,18
22.10.2024	11:07:33,997	4		67,18
			4	67,18
			4	67,18
22.10.2024	11:07:25,045	2		67,16
			2	67,16
			2	67,16
22.10.2024	11:07:08,675	1		67,16
			1	67,16
			1	67,16
22.10.2024	11:02:33,359	12		67,16
			12	67,16
			12	67,16
22.10.2024	11:00:34,178	1		67,16
			1	67,16
			1	67,16
22.10.2024	10:57:42,859	19		67,16
			19	67,16
			19	67,16
22.10.2024	10:56:53,958	100		67,22
			100	67,22
			100	67,22
22.10.2024	10:56:23,874	280		67,16
			280	67,16
			280	67,16
22.10.2024	10:56:16,712	200		67,16
			200	67,16
			200	67,16
22.10.2024	10:55:20,485	100		67,20
			100	67,20
			100	67,20
22.10.2024	10:53:10,536	300		67,30
			300	67,30
			300	67,30
22.10.2024	10:52:40,087	1		67,34
			1	67,34
			1	67,34
22.10.2024	10:52:36,069	2		67,30
			2	67,30
			2	67,30
22.10.2024	10:52:12,937	200		67,34
			200	67,34
			200	67,34
22.10.2024	10:52:06,880	300		67,32
			300	67,32
			300	67,32
22.10.2024	10:50:34,997	20		67,28
			20	67,28
			20	67,28
22.10.2024	10:45:22,622	100		67,32
			100	67,32
			100	67,32
22.10.2024	10:44:44,423	30		67,24
			30	67,24
			30	67,24
22.10.2024	10:43:55,514	20		67,28
			20	67,28
			20	67,28
22.10.2024	10:43:54,386	74		67,28
			74	67,28
			74	67,28
22.10.2024	10:43:54,272	3		67,28
			3	67,28
			3	67,28
22.10.2024	10:42:48,043	200		67,26
			200	67,26
			200	67,26
22.10.2024	10:40:05,461	1		67,20
			1	67,20
			1	67,20
22.10.2024	10:35:46,130	15		67,22
			15	67,22
			15	67,22
22.10.2024	10:31:34,683	100		67,20
			100	67,20
			100	67,20
22.10.2024	10:29:31,325	40		67,30
			40	67,30
			40	67,30
22.10.2024	10:27:59,528	700		67,34
			700	67,34
			200	67,34
			500	67,34
22.10.2024	10:27:27,143	300		67,34
			300	67,34
			300	67,34
22.10.2024	10:27:06,321	11		67,34
			11	67,34
			11	67,34
22.10.2024	10:21:41,772	300		67,36
			300	67,36
			300	67,36
22.10.2024	10:13:37,545	300		67,32
			300	67,32
			300	67,32
22.10.2024	10:12:41,483	73		67,34
			73	67,34
			73	67,34
22.10.2024	10:12:36,263	200		67,34
			200	67,34
			200	67,34
22.10.2024	10:09:02,553	5		67,44
			5	67,44
			5	67,44
22.10.2024	10:06:19,532	5		67,44
			5	67,44
			5	67,44
22.10.2024	10:05:28,925	60		67,48
			60	67,48
			60	67,48
22.10.2024	09:53:47,897	13		67,40
			13	67,40
			13	67,40
22.10.2024	09:52:47,595	1		67,48
			1	67,48
			1	67,48
22.10.2024	09:51:54,966	150		67,46
			150	67,46
			150	67,46
22.10.2024	09:51:11,256	100		67,44
			100	67,44
			100	67,44
22.10.2024	09:46:53,622	26		67,44
			26	67,44
			26	67,44
22.10.2024	09:45:46,804	1		67,46
			1	67,46
			1	67,46
22.10.2024	09:44:08,332	10		67,48
			10	67,48
			10	67,48
22.10.2024	09:41:52,881	2		67,54
			2	67,54
			2	67,54
22.10.2024	09:41:27,424	250		67,50
			250	67,50
			250	67,50
22.10.2024	09:36:52,002	1		67,50
			1	67,50
			1	67,50
22.10.2024	09:33:46,510	10		67,46
			10	67,46
			10	67,46
22.10.2024	09:33:00,714	30		67,52
			30	67,52
			30	67,52
22.10.2024	09:31:29,271	40		67,64
			40	67,64
			40	67,64
22.10.2024	09:30:08,792	1		67,64
			1	67,64
			1	67,64
22.10.2024	09:28:21,241	5		67,76
			5	67,76
			5	67,76
22.10.2024	09:27:45,014	10		67,72
			10	67,72
			10	67,72
22.10.2024	09:21:58,734	300		67,62
			300	67,62
			300	67,62
22.10.2024	09:18:48,154	3		67,92
			3	67,92
			3	67,92
22.10.2024	09:17:09,022	22		67,90
			22	67,90
			22	67,90
22.10.2024	09:16:32,095	50		67,86
			50	67,86
			50	67,86
22.10.2024	09:14:26,012	32		68,00
			32	68,00
			32	68,00
22.10.2024	09:12:27,230	300		68,10
			300	68,10
			300	68,10
22.10.2024	09:12:20,655	250		68,10
			250	68,10
			250	68,10
22.10.2024	09:12:04,306	200		68,00
			100	68,00
			200	68,00
			100	68,00
22.10.2024	09:12:04,182	190		67,94
			190	67,94
			190	67,94
22.10.2024	09:12:00,378	250		67,94
			250	67,94
			250	67,94
22.10.2024	09:12:00,338	250		67,94
			250	67,94
			250	67,94
22.10.2024	09:11:23,840	300		67,94
			300	67,94
			300	67,94
22.10.2024	09:09:52,997	25		67,74
			25	67,74
			25	67,74
22.10.2024	09:09:48,283	12		67,68
			12	67,68
			12	67,68
22.10.2024	09:09:34,003	21		67,74
			21	67,74
			21	67,74
22.10.2024	09:07:05,305	300		67,64
			300	67,64
			300	67,64
22.10.2024	09:03:53,418	2		67,48
			2	67,48
			2	67,48
22.10.2024	09:03:12,137	1		67,54
			1	67,54
			1	67,54
22.10.2024	09:00:52,440	50		67,70
			50	67,70
			50	67,70
22.10.2024	09:00:52,281	150		67,70
			150	67,70
			150	67,70
22.10.2024	09:00:52,160	150		67,70
			150	67,70
			150	67,70
22.10.2024	09:00:43,793	150		67,70
			150	67,70
			150	67,70
22.10.2024	09:00:43,705	75		67,74
			75	67,74
			75	67,74
22.10.2024	09:00:43,668	40		67,76
			15	67,76
			40	67,76
			25	67,76
22.10.2024	08:51:58,198	15		67,94
			15	67,94
			15	67,94
22.10.2024	08:44:40,165	1		67,94
			1	67,94
			1	67,94
22.10.2024	08:44:19,458	1		67,72
			1	67,72
			1	67,72
22.10.2024	08:30:00,729	20		67,72
			20	67,72
			20	67,72
22.10.2024	08:29:50,269	1		67,72
			1	67,72
			1	67,72
22.10.2024	08:27:48,562	14		67,94
			14	67,94
			14	67,94
22.10.2024	08:26:54,752	10		67,94
			10	67,94
			10	67,94
22.10.2024	08:23:26,197	2		67,72
			2	67,72
			2	67,72
22.10.2024	08:14:04,742	20		67,72
			20	67,72
			20	67,72
22.10.2024	08:11:13,982	10		67,98
			10	67,98
			10	67,98
22.10.2024	08:04:57,125	10		67,98
			10	67,98
			10	67,98
22.10.2024	08:01:11,890	3		67,72
			3	67,72
			3	67,72
22.10.2024	08:00:26,698	3		67,98
			3	67,98
			3	67,98

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Coreo AG Bid: 0,60 / Ask: 0,63
Stückzahl: 3 337 445
+43,84%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.10.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung