Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
136
126
90,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 16:10:22,126 | 20 | 90,44 | |
20 | 90,44 | |||
20 | 90,44 | |||
23.04.2024 | 16:09:25,239 | 1 | 90,50 | |
1 | 90,50 | |||
1 | 90,50 | |||
23.04.2024 | 15:54:52,263 | 10 | 90,46 | |
10 | 90,46 | |||
10 | 90,46 | |||
23.04.2024 | 15:53:31,589 | 50 | 90,40 | |
50 | 90,40 | |||
50 | 90,40 | |||
23.04.2024 | 15:52:18,540 | 150 | 90,34 | |
150 | 90,34 | |||
150 | 90,34 | |||
23.04.2024 | 15:51:31,438 | 50 | 90,42 | |
50 | 90,42 | |||
50 | 90,42 | |||
23.04.2024 | 15:50:04,150 | 6 | 90,48 | |
6 | 90,48 | |||
6 | 90,48 | |||
23.04.2024 | 15:48:21,011 | 4 | 90,48 | |
4 | 90,48 | |||
4 | 90,48 | |||
23.04.2024 | 15:45:20,471 | 10 | 90,30 | |
10 | 90,30 | |||
10 | 90,30 | |||
23.04.2024 | 15:40:11,427 | 83 | 90,38 | |
83 | 90,38 | |||
83 | 90,38 | |||
23.04.2024 | 15:37:30,285 | 106 | 90,38 | |
106 | 90,38 | |||
106 | 90,38 | |||
23.04.2024 | 15:36:22,655 | 10 | 90,36 | |
10 | 90,36 | |||
10 | 90,36 | |||
23.04.2024 | 15:35:34,521 | 11 | 90,42 | |
11 | 90,42 | |||
11 | 90,42 | |||
23.04.2024 | 15:32:01,962 | 40 | 90,38 | |
40 | 90,38 | |||
40 | 90,38 | |||
23.04.2024 | 15:30:14,856 | 2 | 90,40 | |
2 | 90,40 | |||
2 | 90,40 | |||
23.04.2024 | 15:21:50,496 | 21 | 90,38 | |
21 | 90,38 | |||
21 | 90,38 | |||
23.04.2024 | 15:16:38,567 | 11 | 90,30 | |
11 | 90,30 | |||
11 | 90,30 | |||
23.04.2024 | 15:16:03,307 | 110 | 90,34 | |
110 | 90,34 | |||
110 | 90,34 | |||
23.04.2024 | 15:09:16,944 | 22 | 90,46 | |
22 | 90,46 | |||
22 | 90,46 | |||
23.04.2024 | 14:49:47,826 | 10 | 90,58 | |
10 | 90,58 | |||
10 | 90,58 | |||
23.04.2024 | 14:47:25,092 | 69 | 90,58 | |
69 | 90,58 | |||
69 | 90,58 | |||
23.04.2024 | 14:37:23,717 | 1 | 90,68 | |
1 | 90,68 | |||
1 | 90,68 | |||
23.04.2024 | 14:37:05,209 | 1 | 90,60 | |
1 | 90,60 | |||
1 | 90,60 | |||
23.04.2024 | 14:35:25,330 | 50 | 90,58 | |
50 | 90,58 | |||
50 | 90,58 | |||
23.04.2024 | 14:35:24,840 | 100 | 90,52 | |
100 | 90,52 | |||
100 | 90,52 | |||
23.04.2024 | 14:35:24,226 | 30 | 90,50 | |
30 | 90,50 | |||
30 | 90,50 | |||
23.04.2024 | 14:34:47,527 | 30 | 90,50 | |
30 | 90,50 | |||
30 | 90,50 | |||
23.04.2024 | 14:32:22,572 | 41 | 90,50 | |
30 | 90,50 | |||
41 | 90,50 | |||
11 | 90,50 | |||
23.04.2024 | 14:18:17,970 | 20 | 90,44 | |
20 | 90,44 | |||
20 | 90,44 | |||
23.04.2024 | 14:16:49,934 | 15 | 90,56 | |
15 | 90,56 | |||
15 | 90,56 | |||
23.04.2024 | 14:14:38,614 | 1 | 90,46 | |
1 | 90,46 | |||
1 | 90,46 | |||
23.04.2024 | 14:14:25,108 | 100 | 90,50 | |
100 | 90,50 | |||
100 | 90,50 | |||
23.04.2024 | 14:10:54,173 | 12 | 90,54 | |
12 | 90,54 | |||
12 | 90,54 | |||
23.04.2024 | 14:00:33,776 | 10 | 90,72 | |
10 | 90,72 | |||
10 | 90,72 | |||
23.04.2024 | 13:41:32,343 | 50 | 90,72 | |
50 | 90,72 | |||
50 | 90,72 | |||
23.04.2024 | 13:35:23,952 | 1 | 90,62 | |
1 | 90,62 | |||
1 | 90,62 | |||
23.04.2024 | 13:34:51,363 | 1 | 90,62 | |
1 | 90,62 | |||
1 | 90,62 | |||
23.04.2024 | 13:34:44,152 | 2 | 90,62 | |
2 | 90,62 | |||
2 | 90,62 | |||
23.04.2024 | 13:34:29,957 | 54 | 90,62 | |
54 | 90,62 | |||
54 | 90,62 | |||
23.04.2024 | 13:33:41,424 | 15 | 90,64 | |
15 | 90,64 | |||
15 | 90,64 | |||
23.04.2024 | 13:26:30,020 | 12 | 90,78 | |
12 | 90,78 | |||
12 | 90,78 | |||
23.04.2024 | 13:22:53,746 | 1 | 90,76 | |
1 | 90,76 | |||
1 | 90,76 | |||
23.04.2024 | 13:22:13,445 | 1 | 90,74 | |
1 | 90,74 | |||
1 | 90,74 | |||
23.04.2024 | 13:20:46,579 | 3 | 90,78 | |
3 | 90,78 | |||
3 | 90,78 | |||
23.04.2024 | 13:16:08,276 | 25 | 90,80 | |
25 | 90,80 | |||
25 | 90,80 | |||
23.04.2024 | 13:14:03,009 | 5 | 90,82 | |
5 | 90,82 | |||
5 | 90,82 | |||
23.04.2024 | 13:12:51,634 | 113 | 90,80 | |
113 | 90,80 | |||
113 | 90,80 | |||
23.04.2024 | 13:02:38,349 | 30 | 90,76 | |
30 | 90,76 | |||
30 | 90,76 | |||
23.04.2024 | 13:01:54,064 | 1 | 90,76 | |
1 | 90,76 | |||
1 | 90,76 | |||
23.04.2024 | 13:01:32,702 | 1 | 90,64 | |
1 | 90,64 | |||
1 | 90,64 | |||
23.04.2024 | 12:57:23,522 | 3 | 90,66 | |
3 | 90,66 | |||
3 | 90,66 | |||
23.04.2024 | 12:56:52,582 | 12 | 90,74 | |
12 | 90,74 | |||
12 | 90,74 | |||
23.04.2024 | 12:56:07,567 | 22 | 90,72 | |
22 | 90,72 | |||
22 | 90,72 | |||
23.04.2024 | 12:48:25,836 | 20 | 90,74 | |
20 | 90,74 | |||
20 | 90,74 | |||
23.04.2024 | 12:38:01,829 | 53 | 90,90 | |
53 | 90,90 | |||
53 | 90,90 | |||
23.04.2024 | 12:25:46,407 | 2 | 90,56 | |
2 | 90,56 | |||
2 | 90,56 | |||
23.04.2024 | 12:20:26,999 | 5 | 90,60 | |
5 | 90,60 | |||
5 | 90,60 | |||
23.04.2024 | 12:18:07,451 | 2 | 90,56 | |
2 | 90,56 | |||
2 | 90,56 | |||
23.04.2024 | 12:15:45,187 | 1 | 90,58 | |
1 | 90,58 | |||
1 | 90,58 | |||
23.04.2024 | 12:10:53,589 | 3 | 90,50 | |
3 | 90,50 | |||
3 | 90,50 | |||
23.04.2024 | 12:10:39,245 | 1 | 90,50 | |
1 | 90,50 | |||
1 | 90,50 | |||
23.04.2024 | 12:09:16,167 | 10 | 90,44 | |
10 | 90,44 | |||
10 | 90,44 | |||
23.04.2024 | 12:06:52,143 | 180 | 90,46 | |
180 | 90,46 | |||
180 | 90,46 | |||
23.04.2024 | 12:02:55,726 | 8 | 90,44 | |
8 | 90,44 | |||
8 | 90,44 | |||
23.04.2024 | 12:02:06,371 | 4 | 90,52 | |
4 | 90,52 | |||
4 | 90,52 | |||
23.04.2024 | 11:57:56,707 | 10 | 90,44 | |
10 | 90,44 | |||
10 | 90,44 | |||
23.04.2024 | 11:54:31,691 | 55 | 90,64 | |
55 | 90,64 | |||
55 | 90,64 | |||
23.04.2024 | 11:39:43,605 | 12 | 90,50 | |
12 | 90,50 | |||
12 | 90,50 | |||
23.04.2024 | 11:36:18,138 | 4 | 90,36 | |
4 | 90,36 | |||
4 | 90,36 | |||
23.04.2024 | 11:26:19,075 | 25 | 90,26 | |
25 | 90,26 | |||
25 | 90,26 | |||
23.04.2024 | 11:17:04,287 | 111 | 90,18 | |
111 | 90,18 | |||
111 | 90,18 | |||
23.04.2024 | 11:12:32,494 | 100 | 90,32 | |
100 | 90,32 | |||
100 | 90,32 | |||
23.04.2024 | 11:06:56,570 | 10 | 90,26 | |
10 | 90,26 | |||
10 | 90,26 | |||
23.04.2024 | 11:05:36,423 | 182 | 90,30 | |
182 | 90,30 | |||
182 | 90,30 | |||
23.04.2024 | 11:05:17,341 | 1 | 90,26 | |
1 | 90,26 | |||
1 | 90,26 | |||
23.04.2024 | 11:02:59,525 | 23 | 90,36 | |
20 | 90,36 | |||
23 | 90,36 | |||
3 | 90,36 | |||
23.04.2024 | 11:02:14,521 | 45 | 90,36 | |
45 | 90,36 | |||
45 | 90,36 | |||
23.04.2024 | 11:01:12,784 | 95 | 90,32 | |
95 | 90,32 | |||
95 | 90,32 | |||
23.04.2024 | 10:58:15,237 | 66 | 90,24 | |
66 | 90,24 | |||
66 | 90,24 | |||
23.04.2024 | 10:25:12,279 | 125 | 90,16 | |
125 | 90,16 | |||
125 | 90,16 | |||
23.04.2024 | 10:24:15,018 | 17 | 90,10 | |
17 | 90,10 | |||
17 | 90,10 | |||
23.04.2024 | 10:21:33,764 | 12 | 90,32 | |
12 | 90,32 | |||
12 | 90,32 | |||
23.04.2024 | 10:14:41,740 | 4 | 90,32 | |
4 | 90,32 | |||
4 | 90,32 | |||
23.04.2024 | 10:12:52,293 | 3 | 90,20 | |
3 | 90,20 | |||
3 | 90,20 | |||
23.04.2024 | 10:06:52,647 | 2 | 90,28 | |
2 | 90,28 | |||
2 | 90,28 | |||
23.04.2024 | 10:01:55,309 | 15 | 90,32 | |
15 | 90,32 | |||
15 | 90,32 | |||
23.04.2024 | 10:01:05,797 | 40 | 90,22 | |
40 | 90,22 | |||
40 | 90,22 | |||
23.04.2024 | 10:00:07,449 | 1 | 90,14 | |
1 | 90,14 | |||
1 | 90,14 | |||
23.04.2024 | 09:59:31,091 | 8 | 90,10 | |
8 | 90,10 | |||
8 | 90,10 | |||
23.04.2024 | 09:58:14,760 | 3 | 90,28 | |
3 | 90,28 | |||
3 | 90,28 | |||
23.04.2024 | 09:57:30,643 | 150 | 90,22 | |
150 | 90,22 | |||
150 | 90,22 | |||
23.04.2024 | 09:56:03,247 | 12 | 90,28 | |
12 | 90,28 | |||
12 | 90,28 | |||
23.04.2024 | 09:53:58,505 | 10 | 90,32 | |
10 | 90,32 | |||
10 | 90,32 | |||
23.04.2024 | 09:42:19,526 | 2 | 90,40 | |
2 | 90,40 | |||
2 | 90,40 | |||
23.04.2024 | 09:41:53,764 | 1 | 90,48 | |
1 | 90,48 | |||
1 | 90,48 | |||
23.04.2024 | 09:41:27,766 | 4 | 90,46 | |
4 | 90,46 | |||
4 | 90,46 | |||
23.04.2024 | 09:41:02,666 | 100 | 90,50 | |
100 | 90,50 | |||
100 | 90,50 | |||
23.04.2024 | 09:34:33,548 | 56 | 90,38 | |
56 | 90,38 | |||
56 | 90,38 | |||
23.04.2024 | 09:31:23,553 | 3 | 90,32 | |
3 | 90,32 | |||
3 | 90,32 | |||
23.04.2024 | 09:30:46,270 | 1 | 90,40 | |
1 | 90,40 | |||
1 | 90,40 | |||
23.04.2024 | 09:30:24,873 | 12 | 90,36 | |
12 | 90,36 | |||
12 | 90,36 | |||
23.04.2024 | 09:30:24,727 | 5 | 90,44 | |
5 | 90,44 | |||
5 | 90,44 | |||
23.04.2024 | 09:30:15,480 | 40 | 90,42 | |
40 | 90,42 | |||
40 | 90,42 | |||
23.04.2024 | 09:28:29,532 | 122 | 90,50 | |
100 | 90,50 | |||
122 | 90,50 | |||
22 | 90,50 | |||
23.04.2024 | 09:19:21,210 | 19 | 90,08 | |
19 | 90,08 | |||
19 | 90,08 | |||
23.04.2024 | 09:18:06,289 | 15 | 90,00 | |
15 | 90,00 | |||
15 | 90,00 | |||
23.04.2024 | 09:14:38,910 | 200 | 90,06 | |
200 | 90,06 | |||
200 | 90,06 | |||
23.04.2024 | 09:11:47,520 | 15 | 90,18 | |
15 | 90,18 | |||
15 | 90,18 | |||
23.04.2024 | 09:10:00,850 | 20 | 90,26 | |
20 | 90,26 | |||
20 | 90,26 | |||
23.04.2024 | 09:06:08,547 | 28 | 90,24 | |
28 | 90,24 | |||
28 | 90,24 | |||
23.04.2024 | 09:05:36,758 | 22 | 90,10 | |
22 | 90,10 | |||
22 | 90,10 | |||
23.04.2024 | 09:04:40,726 | 40 | 90,00 | |
40 | 90,00 | |||
40 | 90,00 | |||
23.04.2024 | 09:01:48,818 | 37 | 89,80 | |
1 | 89,80 | |||
1 | 89,80 | |||
37 | 89,80 | |||
35 | 89,80 | |||
23.04.2024 | 08:47:09,576 | 33 | 89,86 | |
33 | 89,86 | |||
33 | 89,86 | |||
23.04.2024 | 08:44:33,644 | 20 | 89,90 | |
20 | 89,90 | |||
20 | 89,90 | |||
23.04.2024 | 08:40:29,759 | 20 | 89,50 | |
20 | 89,50 | |||
20 | 89,50 | |||
23.04.2024 | 08:21:51,099 | 22 | 89,40 | |
5 | 89,40 | |||
17 | 89,40 | |||
22 | 89,40 | |||
23.04.2024 | 08:16:02,134 | 48 | 89,80 | |
48 | 89,80 | |||
48 | 89,80 | |||
23.04.2024 | 08:09:22,303 | 20 | 89,80 | |
20 | 89,80 | |||
20 | 89,80 | |||
23.04.2024 | 08:03:46,139 | 1 | 89,38 | |
1 | 89,38 | |||
1 | 89,38 | |||
23.04.2024 | 08:01:12,309 | 37 | 89,68 | |
37 | 89,68 | |||
37 | 89,68 | |||
23.04.2024 | 08:01:12,130 | 150 | 89,68 | |
150 | 89,68 | |||
150 | 89,68 | |||
23.04.2024 | 08:00:39,305 | 150 | 89,68 | |
150 | 89,68 | |||
150 | 89,68 | |||
23.04.2024 | 08:00:28,597 | 1 | 89,68 | |
1 | 89,68 | |||
1 | 89,68 | |||
23.04.2024 | 08:00:23,321 | 156 | 89,60 | |
156 | 89,60 | |||
6 | 89,60 | |||
150 | 89,60 | |||
23.04.2024 | 08:00:06,091 | 157 | 89,50 | |
150 | 89,50 | |||
1 | 89,50 | |||
5 | 89,50 | |||
1 | 89,50 | |||
7 | 89,50 | |||
150 | 89,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 16:15:25
Letzte Aktualisierung:
23.04.2024 @ 16:15:25