Tradegate Exchange

Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

Information
letzte Umsätze
kaufen
verkaufen

348

301

45,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	21:58:30,314	40		45,50
			40	45,50
			40	45,50
18.12.2025	21:56:10,072	25		45,50
			25	45,50
			25	45,50
18.12.2025	21:52:40,046	15		45,50
			15	45,50
			8	45,50
			7	45,50
18.12.2025	21:35:20,624	1		45,89
			1	45,89
			1	45,89
18.12.2025	21:26:34,474	3		45,89
			3	45,89
			3	45,89
18.12.2025	21:25:50,212	5		45,50
			5	45,50
			5	45,50
18.12.2025	21:25:42,757	5		45,50
			5	45,50
			5	45,50
18.12.2025	21:25:37,456	5		45,50
			5	45,50
			5	45,50
18.12.2025	21:19:17,698	417		45,50
			417	45,50
			25	45,50
			93	45,50
			199	45,50
			100	45,50
18.12.2025	21:18:54,251	283		45,62
			283	45,62
			241	45,62
			42	45,62
18.12.2025	21:11:24,149	35		45,62
			35	45,62
			35	45,62
18.12.2025	21:10:23,187	40		45,65
			40	45,65
			40	45,65
18.12.2025	21:01:33,748	16		45,99
			16	45,99
			16	45,99
18.12.2025	20:59:59,295	5		45,62
			5	45,62
			5	45,62
18.12.2025	20:59:54,047	30		45,62
			5	45,62
			30	45,62
			25	45,62
18.12.2025	20:53:26,943	20		45,64
			20	45,64
			20	45,64
18.12.2025	20:50:43,431	10		45,62
			10	45,62
			10	45,62
18.12.2025	20:49:03,408	30		45,99
			30	45,99
			30	45,99
18.12.2025	20:48:56,085	1		45,99
			1	45,99
			1	45,99
18.12.2025	20:47:43,881	65		45,90
			65	45,90
			25	45,90
			40	45,90
18.12.2025	20:39:05,817	1		45,95
			1	45,95
			1	45,95
18.12.2025	20:38:34,811	20		45,61
			20	45,61
			20	45,61
18.12.2025	20:35:20,551	250		45,62
			250	45,62
			150	45,62
			100	45,62
18.12.2025	20:34:19,626	80		45,62
			15	45,62
			80	45,62
			25	45,62
			40	45,62
18.12.2025	20:30:27,774	3		45,62
			3	45,62
			3	45,62
18.12.2025	20:30:00,795	2		45,99
			2	45,99
			2	45,99
18.12.2025	20:10:26,011	250		45,99
			250	45,99
			250	45,99
18.12.2025	20:10:11,709	250		45,99
			191	45,99
			59	45,99
			250	45,99
18.12.2025	20:10:06,405	250		45,96
			15	45,96
			45	45,96
			190	45,96
			250	45,96
18.12.2025	20:08:47,470	2		45,81
			2	45,81
			2	45,81
18.12.2025	20:06:11,143	200		45,81
			200	45,81
			200	45,81
18.12.2025	20:00:27,168	2		45,99
			2	45,99
			2	45,99
18.12.2025	19:40:55,348	50		45,81
			50	45,81
			50	45,81
18.12.2025	19:40:53,093	200		45,81
			200	45,81
			200	45,81
18.12.2025	19:39:54,536	560		45,84
			560	45,84
			560	45,84
18.12.2025	19:38:43,125	250		45,83
			250	45,83
			250	45,83
18.12.2025	19:35:57,799	100		45,93
			100	45,93
			100	45,93
18.12.2025	19:35:39,967	40		45,81
			40	45,81
			40	45,81
18.12.2025	19:35:17,575	250		45,81
			250	45,81
			250	45,81
18.12.2025	19:33:21,275	200		45,70
			200	45,70
			200	45,70
18.12.2025	19:33:16,693	200		45,70
			80	45,70
			200	45,70
			20	45,70
			100	45,70
18.12.2025	19:31:05,864	100		45,54
			100	45,54
			100	45,54
18.12.2025	19:27:48,657	100		45,48
			100	45,48
			100	45,48
18.12.2025	18:56:41,867	3		45,45
			3	45,45
			3	45,45
18.12.2025	18:48:01,665	35		45,60
			35	45,60
			20	45,60
			15	45,60
18.12.2025	18:45:42,322	8		45,37
			8	45,37
			8	45,37
18.12.2025	18:35:00,461	300		45,52
			300	45,52
			300	45,52
18.12.2025	18:34:46,067	200		45,51
			200	45,51
			200	45,51
18.12.2025	18:34:29,796	200		45,51
			200	45,51
			200	45,51
18.12.2025	18:34:08,613	230		45,44
			230	45,44
			230	45,44
18.12.2025	18:33:57,887	87		45,43
			87	45,43
			87	45,43
18.12.2025	18:33:57,821	200		45,51
			200	45,51
			200	45,51
18.12.2025	18:31:49,415	100		45,51
			100	45,51
			100	45,51
18.12.2025	18:30:55,419	4		45,51
			4	45,51
			4	45,51
18.12.2025	18:30:44,556	150		45,51
			80	45,51
			70	45,51
			150	45,51
18.12.2025	18:28:27,720	250		45,51
			250	45,51
			250	45,51
18.12.2025	18:23:50,231	116		45,51
			87	45,51
			29	45,51
			116	45,51
18.12.2025	18:23:47,290	87		45,52
			87	45,52
			87	45,52
18.12.2025	18:23:41,649	87		45,56
			87	45,56
			87	45,56
18.12.2025	18:23:18,999	100		45,70
			40	45,70
			100	45,70
			60	45,70
18.12.2025	18:21:08,471	87		45,61
			87	45,61
			87	45,61
18.12.2025	18:20:46,431	65		45,70
			29	45,70
			36	45,70
			65	45,70
18.12.2025	18:20:23,774	87		45,65
			87	45,65
			87	45,65
18.12.2025	18:19:12,067	420		45,69
			200	45,69
			220	45,69
			420	45,69
18.12.2025	18:15:54,507	2		45,96
			2	45,96
			2	45,96
18.12.2025	18:14:01,496	2		45,69
			2	45,69
			2	45,69
18.12.2025	18:07:04,797	250		45,81
			100	45,81
			250	45,81
			80	45,81
			70	45,81
18.12.2025	18:06:42,274	250		45,87
			250	45,87
			131	45,87
			40	45,87
			59	45,87
			20	45,87
18.12.2025	17:57:13,919	60		45,87
			60	45,87
			40	45,87
			20	45,87
18.12.2025	17:56:52,445	42		45,87
			30	45,87
			42	45,87
			12	45,87
18.12.2025	17:53:22,139	1		46,22
			1	46,22
			1	46,22
18.12.2025	17:46:13,772	3		46,24
			3	46,24
			3	46,24
18.12.2025	17:39:56,932	70		46,26
			15	46,26
			55	46,26
			70	46,26
18.12.2025	17:28:58,365	48		45,83
			48	45,83
			48	45,83
18.12.2025	17:27:55,374	80		45,83
			80	45,83
			80	45,83
18.12.2025	17:27:29,649	50		45,88
			50	45,88
			50	45,88
18.12.2025	17:26:46,310	36		45,87
			36	45,87
			36	45,87
18.12.2025	17:24:35,244	3		45,90
			3	45,90
			3	45,90
18.12.2025	17:22:20,085	20		45,90
			20	45,90
			20	45,90
18.12.2025	17:21:41,784	40		45,90
			40	45,90
			40	45,90
18.12.2025	17:21:08,194	128		45,88
			128	45,88
			128	45,88
18.12.2025	17:18:40,769	200		45,85
			200	45,85
			200	45,85
18.12.2025	17:16:35,783	1		45,80
			1	45,80
			1	45,80
18.12.2025	17:05:52,936	100		45,78
			100	45,78
			100	45,78
18.12.2025	16:53:50,443	3		45,72
			3	45,72
			3	45,72
18.12.2025	16:50:12,296	20		45,77
			20	45,77
			20	45,77
18.12.2025	16:46:23,417	17		45,71
			17	45,71
			17	45,71
18.12.2025	16:38:51,555	12		45,75
			12	45,75
			12	45,75
18.12.2025	16:37:15,496	10		45,76
			10	45,76
			10	45,76
18.12.2025	16:33:00,463	1		45,75
			1	45,75
			1	45,75
18.12.2025	16:30:08,122	250		45,80
			250	45,80
			250	45,80
18.12.2025	16:30:06,056	1		45,83
			1	45,83
			1	45,83
18.12.2025	16:29:42,606	1		45,80
			1	45,80
			1	45,80
18.12.2025	16:24:35,019	100		45,78
			100	45,78
			100	45,78
18.12.2025	16:22:14,833	100		45,84
			100	45,84
			100	45,84
18.12.2025	16:20:46,928	127		45,78
			127	45,78
			127	45,78
18.12.2025	16:18:11,058	34		45,75
			34	45,75
			34	45,75
18.12.2025	16:14:27,017	17		45,81
			17	45,81
			17	45,81
18.12.2025	16:14:15,602	49		45,81
			49	45,81
			49	45,81
18.12.2025	16:08:35,863	50		45,80
			50	45,80
			50	45,80
18.12.2025	16:08:21,905	450		45,80
			450	45,80
			450	45,80
18.12.2025	16:01:35,873	50		45,68
			50	45,68
			50	45,68
18.12.2025	16:00:33,854	4		45,75
			4	45,75
			4	45,75
18.12.2025	15:57:10,304	5		45,75
			5	45,75
			5	45,75
18.12.2025	15:56:31,060	5		45,79
			5	45,79
			5	45,79
18.12.2025	15:54:18,931	19		45,73
			19	45,73
			19	45,73
18.12.2025	15:47:05,294	1		45,81
			1	45,81
			1	45,81
18.12.2025	15:36:27,465	1		45,66
			1	45,66
			1	45,66
18.12.2025	15:36:18,461	100		45,70
			100	45,70
			100	45,70
18.12.2025	15:36:12,954	20		45,66
			20	45,66
			20	45,66
18.12.2025	15:33:31,364	22		45,79
			22	45,79
			22	45,79
18.12.2025	15:32:54,007	100		45,76
			100	45,76
			100	45,76
18.12.2025	15:11:46,921	10		45,69
			10	45,69
			10	45,69
18.12.2025	15:08:33,495	75		45,66
			75	45,66
			75	45,66
18.12.2025	15:08:14,883	450		45,66
			450	45,66
			450	45,66
18.12.2025	15:04:28,425	10		45,78
			10	45,78
			10	45,78
18.12.2025	15:03:19,827	2		45,75
			2	45,75
			2	45,75
18.12.2025	15:00:11,580	350		45,73
			350	45,73
			350	45,73
18.12.2025	15:00:05,286	90		45,73
			90	45,73
			90	45,73
18.12.2025	14:57:35,670	20		45,76
			20	45,76
			20	45,76
18.12.2025	14:54:16,019	57		45,78
			57	45,78
			57	45,78
18.12.2025	14:53:36,767	1		45,80
			1	45,80
			1	45,80
18.12.2025	14:52:49,521	200		45,80
			200	45,80
			200	45,80
18.12.2025	14:51:05,947	20		45,81
			20	45,81
			20	45,81
18.12.2025	14:48:37,250	10		45,86
			10	45,86
			10	45,86
18.12.2025	14:34:59,204	190		45,93
			190	45,93
			190	45,93
18.12.2025	14:32:59,578	3		45,87
			3	45,87
			3	45,87
18.12.2025	14:30:12,211	200		45,86
			200	45,86
			200	45,86
18.12.2025	14:25:27,220	2		45,81
			2	45,81
			2	45,81
18.12.2025	14:24:50,824	250		45,81
			250	45,81
			250	45,81
18.12.2025	14:24:50,549	250		45,81
			250	45,81
			250	45,81
18.12.2025	14:24:36,727	250		45,82
			250	45,82
			250	45,82
18.12.2025	14:12:44,686	250		45,87
			250	45,87
			250	45,87
18.12.2025	14:10:06,978	40		45,92
			40	45,92
			40	45,92
18.12.2025	14:08:49,871	80		45,91
			80	45,91
			80	45,91
18.12.2025	14:02:18,476	60		46,00
			60	46,00
			30	46,00
			30	46,00
18.12.2025	14:01:42,889	100		45,95
			100	45,95
			100	45,95
18.12.2025	13:59:11,178	92		45,88
			92	45,88
			92	45,88
18.12.2025	13:57:56,622	150		45,88
			150	45,88
			150	45,88
18.12.2025	13:56:39,237	250		45,88
			250	45,88
			250	45,88
18.12.2025	13:55:14,718	5		45,85
			5	45,85
			5	45,85
18.12.2025	13:52:37,326	92		45,79
			92	45,79
			92	45,79
18.12.2025	13:52:37,284	400		45,79
			400	45,79
			400	45,79
18.12.2025	13:52:30,605	200		45,78
			200	45,78
			200	45,78
18.12.2025	13:46:53,352	50		45,61
			50	45,61
			50	45,61
18.12.2025	13:45:28,835	26		45,65
			26	45,65
			26	45,65
18.12.2025	13:27:20,553	69		45,75
			69	45,75
			69	45,75
18.12.2025	13:25:50,596	90		45,73
			90	45,73
			90	45,73
18.12.2025	13:24:36,535	250		45,79
			250	45,79
			250	45,79
18.12.2025	13:18:07,244	90		45,68
			90	45,68
			90	45,68
18.12.2025	13:14:19,578	250		45,52
			250	45,52
			250	45,52
18.12.2025	13:12:15,014	100		45,62
			100	45,62
			100	45,62
18.12.2025	13:12:00,587	4		45,57
			4	45,57
			4	45,57
18.12.2025	13:10:43,589	24		45,55
			24	45,55
			24	45,55
18.12.2025	13:09:19,218	300		45,50
			300	45,50
			300	45,50
18.12.2025	13:08:58,057	50		45,50
			50	45,50
			50	45,50
18.12.2025	13:00:40,130	92		45,33
			92	45,33
			92	45,33
18.12.2025	12:50:23,757	23		45,36
			23	45,36
			23	45,36
18.12.2025	12:46:34,318	5		45,32
			5	45,32
			5	45,32
18.12.2025	12:44:46,546	4		45,29
			4	45,29
			4	45,29
18.12.2025	12:40:16,272	2		45,30
			2	45,30
			2	45,30
18.12.2025	12:35:10,486	1		45,31
			1	45,31
			1	45,31
18.12.2025	12:34:04,080	5		45,33
			5	45,33
			5	45,33
18.12.2025	12:32:08,887	15		45,31
			15	45,31
			15	45,31
18.12.2025	12:30:53,345	5		45,31
			5	45,31
			5	45,31
18.12.2025	12:27:11,410	60		45,30
			60	45,30
			60	45,30
18.12.2025	12:26:40,900	5		45,32
			5	45,32
			5	45,32
18.12.2025	12:19:12,940	55		45,33
			55	45,33
			55	45,33
18.12.2025	12:18:10,481	190		45,30
			190	45,30
			190	45,30
18.12.2025	12:17:59,078	200		45,33
			200	45,33
			200	45,33
18.12.2025	12:17:14,108	17		45,34
			17	45,34
			17	45,34
18.12.2025	12:16:05,695	350		45,33
			350	45,33
			350	45,33
18.12.2025	12:09:28,743	35		45,30
			35	45,30
			35	45,30
18.12.2025	12:09:22,300	63		45,29
			63	45,29
			63	45,29
18.12.2025	12:07:15,136	100		45,33
			100	45,33
			100	45,33
18.12.2025	12:06:11,049	100		45,34
			100	45,34
			100	45,34
18.12.2025	12:05:09,687	445		45,35
			445	45,35
			445	45,35
18.12.2025	12:04:59,651	300		45,35
			3	45,35
			300	45,35
			297	45,35
18.12.2025	12:00:22,806	100		45,39
			100	45,39
			100	45,39
18.12.2025	12:00:08,756	50		45,39
			50	45,39
			50	45,39
18.12.2025	11:57:24,867	60		45,42
			60	45,42
			60	45,42
18.12.2025	11:54:57,975	100		45,41
			100	45,41
			100	45,41
18.12.2025	11:54:02,317	1		45,40
			1	45,40
			1	45,40
18.12.2025	11:53:01,986	100		45,41
			100	45,41
			100	45,41
18.12.2025	11:48:59,176	1		45,45
			1	45,45
			1	45,45
18.12.2025	11:48:56,209	50		45,45
			50	45,45
			50	45,45
18.12.2025	11:47:30,768	90		45,48
			90	45,48
			90	45,48
18.12.2025	11:43:47,969	10		45,53
			10	45,53
			10	45,53
18.12.2025	11:43:00,974	13		45,53
			13	45,53
			13	45,53
18.12.2025	11:42:57,842	9		45,53
			9	45,53
			9	45,53
18.12.2025	11:35:36,559	4		45,45
			4	45,45
			4	45,45
18.12.2025	11:32:48,095	53		45,43
			53	45,43
			53	45,43
18.12.2025	11:30:06,450	250		45,42
			250	45,42
			250	45,42
18.12.2025	11:25:12,513	1		45,46
			1	45,46
			1	45,46
18.12.2025	11:23:12,888	50		45,45
			50	45,45
			50	45,45
18.12.2025	11:15:39,406	110		45,43
			110	45,43
			110	45,43
18.12.2025	11:12:46,499	406		45,43
			406	45,43
			406	45,43
18.12.2025	11:12:39,969	450		45,43
			450	45,43
			450	45,43
18.12.2025	11:11:41,855	23		45,49
			23	45,49
			23	45,49
18.12.2025	11:02:16,002	20		45,49
			20	45,49
			20	45,49
18.12.2025	10:59:04,881	10		45,42
			10	45,42
			10	45,42
18.12.2025	10:58:53,181	5		45,42
			5	45,42
			5	45,42
18.12.2025	10:57:40,206	85		45,40
			85	45,40
			45	45,40
			40	45,40
18.12.2025	10:52:39,235	300		45,47
			300	45,47
			300	45,47
18.12.2025	10:52:19,230	33		45,48
			33	45,48
			33	45,48
18.12.2025	10:45:01,445	45		45,54
			45	45,54
			45	45,54
18.12.2025	10:41:49,471	100		45,57
			100	45,57
			100	45,57
18.12.2025	10:38:01,276	10		45,54
			10	45,54
			10	45,54
18.12.2025	10:37:53,581	150		45,56
			150	45,56
			150	45,56
18.12.2025	10:37:50,631	250		45,56
			250	45,56
			250	45,56
18.12.2025	10:36:00,141	50		45,55
			50	45,55
			50	45,55
18.12.2025	10:35:54,019	450		45,55
			450	45,55
			450	45,55
18.12.2025	10:33:38,407	115		45,53
			115	45,53
			115	45,53
18.12.2025	10:30:10,440	50		45,52
			50	45,52
			50	45,52
18.12.2025	10:24:15,247	24		45,53
			24	45,53
			24	45,53
18.12.2025	10:23:26,016	1		45,51
			1	45,51
			1	45,51
18.12.2025	10:23:12,627	1		45,51
			1	45,51
			1	45,51
18.12.2025	10:22:44,008	10		45,48
			10	45,48
			10	45,48
18.12.2025	10:22:03,053	25		45,49
			25	45,49
			25	45,49
18.12.2025	10:21:55,226	2		45,49
			2	45,49
			2	45,49
18.12.2025	10:19:34,089	100		45,48
			100	45,48
			100	45,48
18.12.2025	10:12:07,182	1		45,42
			1	45,42
			1	45,42
18.12.2025	10:03:26,995	69		45,45
			69	45,45
			69	45,45
18.12.2025	10:02:09,730	12		45,44
			12	45,44
			12	45,44
18.12.2025	10:02:07,115	1		45,44
			1	45,44
			1	45,44
18.12.2025	10:01:34,898	12		45,42
			12	45,42
			12	45,42
18.12.2025	10:01:28,745	150		45,42
			150	45,42
			150	45,42
18.12.2025	09:56:35,283	11		45,51
			11	45,51
			11	45,51
18.12.2025	09:56:34,714	170		45,51
			170	45,51
			170	45,51
18.12.2025	09:54:44,078	89		45,51
			89	45,51
			89	45,51
18.12.2025	09:52:18,596	250		45,54
			250	45,54
			250	45,54
18.12.2025	09:44:55,843	2		45,50
			2	45,50
			2	45,50
18.12.2025	09:43:06,083	300		45,53
			300	45,53
			300	45,53
18.12.2025	09:42:50,907	110		45,54
			60	45,54
			110	45,54
			50	45,54
18.12.2025	09:42:23,800	450		45,51
			450	45,51
			450	45,51
18.12.2025	09:40:10,831	5		45,52
			5	45,52
			5	45,52
18.12.2025	09:39:27,432	125		45,47
			125	45,47
			125	45,47
18.12.2025	09:38:39,743	15		45,52
			15	45,52
			15	45,52
18.12.2025	09:36:54,854	13		45,52
			13	45,52
			13	45,52
18.12.2025	09:34:26,618	3		45,53
			3	45,53
			3	45,53
18.12.2025	09:34:09,809	1		45,52
			1	45,52
			1	45,52
18.12.2025	09:32:12,854	2		45,55
			2	45,55
			2	45,55
18.12.2025	09:30:52,048	10		45,50
			10	45,50
			10	45,50
18.12.2025	09:29:44,353	2		45,47
			2	45,47
			2	45,47
18.12.2025	09:26:48,410	1		45,45
			1	45,45
			1	45,45
18.12.2025	09:20:25,878	110		45,44
			110	45,44
			110	45,44
18.12.2025	09:20:05,284	250		45,46
			250	45,46
			250	45,46
18.12.2025	09:19:15,290	200		45,45
			200	45,45
			200	45,45
18.12.2025	09:18:49,899	1		45,44
			1	45,44
			1	45,44
18.12.2025	09:18:37,533	250		45,46
			250	45,46
			250	45,46
18.12.2025	09:17:20,247	10		45,47
			10	45,47
			10	45,47
18.12.2025	09:15:44,146	20		45,43
			20	45,43
			20	45,43
18.12.2025	09:14:19,161	100		45,47
			100	45,47
			100	45,47
18.12.2025	09:07:52,394	25		45,36
			25	45,36
			25	45,36
18.12.2025	09:07:25,306	400		45,48
			400	45,48
			400	45,48
18.12.2025	09:07:22,954	400		45,48
			400	45,48
			400	45,48
18.12.2025	09:07:16,884	20		45,48
			20	45,48
			20	45,48
18.12.2025	09:06:33,897	31		45,41
			1	45,41
			31	45,41
			30	45,41
18.12.2025	09:06:16,980	450		45,41
			450	45,41
			450	45,41
18.12.2025	09:06:03,782	10		45,38
			10	45,38
			10	45,38
18.12.2025	09:05:12,004	1		45,48
			1	45,48
			1	45,48
18.12.2025	09:04:43,741	6		45,50
			6	45,50
			6	45,50
18.12.2025	09:03:55,742	1		45,47
			1	45,47
			1	45,47
18.12.2025	09:03:26,790	90		45,58
			90	45,58
			90	45,58
18.12.2025	09:00:34,886	100		45,49
			100	45,49
			100	45,49
18.12.2025	09:00:32,985	65		45,50
			65	45,50
			65	45,50
18.12.2025	09:00:32,924	200		45,50
			200	45,50
			200	45,50
18.12.2025	09:00:26,050	200		45,77
			200	45,77
			200	45,77
18.12.2025	08:56:27,558	100		45,58
			100	45,58
			100	45,58
18.12.2025	08:55:58,802	3		45,78
			3	45,78
			3	45,78
18.12.2025	08:55:25,389	1		45,94
			1	45,94
			1	45,94
18.12.2025	08:55:24,282	1		45,94
			1	45,94
			1	45,94
18.12.2025	08:55:08,781	25		45,94
			25	45,94
			25	45,94
18.12.2025	08:54:42,224	4		45,94
			4	45,94
			4	45,94
18.12.2025	08:52:19,912	119		45,86
			119	45,86
			119	45,86
18.12.2025	08:52:18,419	40		45,85
			40	45,85
			40	45,85
18.12.2025	08:52:02,759	1		45,94
			1	45,94
			1	45,94
18.12.2025	08:36:39,106	40		45,78
			40	45,78
			40	45,78
18.12.2025	08:29:42,531	10		45,99
			10	45,99
			10	45,99
18.12.2025	08:26:39,248	4		45,99
			4	45,99
			4	45,99
18.12.2025	08:25:56,850	50		45,78
			40	45,78
			50	45,78
			10	45,78
18.12.2025	08:23:37,053	20		45,81
			20	45,81
			20	45,81
18.12.2025	08:21:22,450	5		45,94
			5	45,94
			5	45,94
18.12.2025	08:21:15,067	5		45,79
			5	45,79
			5	45,79
18.12.2025	08:18:52,006	22		45,64
			22	45,64
			22	45,64
18.12.2025	08:17:39,336	20		45,94
			20	45,94
			20	45,94
18.12.2025	08:17:21,721	10		45,59
			10	45,59
			5	45,59
			5	45,59
18.12.2025	08:16:57,680	20		45,59
			20	45,59
			20	45,59
18.12.2025	08:14:51,223	20		45,95
			20	45,95
			20	45,95
18.12.2025	08:13:38,769	250		45,79
			250	45,79
			250	45,79
18.12.2025	08:13:36,898	250		45,79
			250	45,79
			100	45,79
			57	45,79
			93	45,79
18.12.2025	08:05:10,958	20		45,78
			20	45,78
			20	45,78
18.12.2025	08:02:46,749	5		45,59
			5	45,59
			5	45,59
18.12.2025	08:00:20,405	8		45,59
			8	45,59
			8	45,59
18.12.2025	08:00:19,599	17		45,59
			17	45,59
			17	45,59
18.12.2025	08:00:15,543	6		45,78
			6	45,78
			6	45,78
18.12.2025	07:50:12,939	1		45,59
			1	45,59
			1	45,59
18.12.2025	07:49:44,932	200		45,59
			56	45,59
			124	45,59
			20	45,59
			200	45,59
18.12.2025	07:33:19,630	40		45,56
			40	45,56
			40	45,56
18.12.2025	07:31:42,768	10		45,56
			10	45,56
			10	45,56
18.12.2025	07:30:09,224	11		45,51
			1	45,51
			7	45,51
			10	45,51
			4	45,51

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 539,50
Ask: 1 542,50
Stückzahl: 35 718
+0,26%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung