Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
314
293
85,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 16:58:22,631 | 250 | 85,64 | |
| 250 | 85,64 | |||
| 250 | 85,64 | |||
| 14.05.2024 | 16:57:22,975 | 70 | 85,62 | |
| 70 | 85,62 | |||
| 70 | 85,62 | |||
| 14.05.2024 | 16:52:09,905 | 3 | 85,56 | |
| 3 | 85,56 | |||
| 3 | 85,56 | |||
| 14.05.2024 | 16:51:59,409 | 1 | 85,60 | |
| 1 | 85,60 | |||
| 1 | 85,60 | |||
| 14.05.2024 | 16:50:39,461 | 12 | 85,60 | |
| 12 | 85,60 | |||
| 12 | 85,60 | |||
| 14.05.2024 | 16:50:34,103 | 38 | 85,60 | |
| 38 | 85,60 | |||
| 38 | 85,60 | |||
| 14.05.2024 | 16:49:47,662 | 23 | 85,64 | |
| 23 | 85,64 | |||
| 23 | 85,64 | |||
| 14.05.2024 | 16:49:44,391 | 150 | 85,64 | |
| 150 | 85,64 | |||
| 150 | 85,64 | |||
| 14.05.2024 | 16:43:34,917 | 100 | 85,50 | |
| 100 | 85,50 | |||
| 100 | 85,50 | |||
| 14.05.2024 | 16:42:08,627 | 160 | 85,50 | |
| 160 | 85,50 | |||
| 160 | 85,50 | |||
| 14.05.2024 | 16:41:37,711 | 117 | 85,52 | |
| 117 | 85,52 | |||
| 117 | 85,52 | |||
| 14.05.2024 | 16:37:53,892 | 15 | 85,60 | |
| 15 | 85,60 | |||
| 15 | 85,60 | |||
| 14.05.2024 | 16:35:35,377 | 20 | 85,58 | |
| 20 | 85,58 | |||
| 20 | 85,58 | |||
| 14.05.2024 | 16:27:51,895 | 12 | 85,78 | |
| 12 | 85,78 | |||
| 12 | 85,78 | |||
| 14.05.2024 | 16:27:34,023 | 30 | 85,70 | |
| 30 | 85,70 | |||
| 30 | 85,70 | |||
| 14.05.2024 | 16:27:00,082 | 6 | 85,70 | |
| 6 | 85,70 | |||
| 6 | 85,70 | |||
| 14.05.2024 | 16:24:20,446 | 50 | 85,64 | |
| 50 | 85,64 | |||
| 50 | 85,64 | |||
| 14.05.2024 | 16:23:18,766 | 200 | 85,64 | |
| 200 | 85,64 | |||
| 200 | 85,64 | |||
| 14.05.2024 | 16:23:18,145 | 75 | 85,62 | |
| 75 | 85,62 | |||
| 75 | 85,62 | |||
| 14.05.2024 | 16:23:02,839 | 4 | 85,62 | |
| 4 | 85,62 | |||
| 4 | 85,62 | |||
| 14.05.2024 | 16:22:10,268 | 200 | 85,58 | |
| 200 | 85,58 | |||
| 200 | 85,58 | |||
| 14.05.2024 | 16:21:44,448 | 30 | 85,60 | |
| 30 | 85,60 | |||
| 30 | 85,60 | |||
| 14.05.2024 | 16:21:13,246 | 7 | 85,58 | |
| 7 | 85,58 | |||
| 7 | 85,58 | |||
| 14.05.2024 | 16:19:58,766 | 250 | 85,58 | |
| 250 | 85,58 | |||
| 250 | 85,58 | |||
| 14.05.2024 | 16:19:11,195 | 200 | 85,62 | |
| 200 | 85,62 | |||
| 200 | 85,62 | |||
| 14.05.2024 | 16:16:08,247 | 46 | 85,58 | |
| 46 | 85,58 | |||
| 46 | 85,58 | |||
| 14.05.2024 | 16:09:24,853 | 57 | 85,60 | |
| 57 | 85,60 | |||
| 57 | 85,60 | |||
| 14.05.2024 | 16:08:59,001 | 120 | 85,56 | |
| 120 | 85,56 | |||
| 120 | 85,56 | |||
| 14.05.2024 | 16:07:16,389 | 200 | 85,60 | |
| 200 | 85,60 | |||
| 200 | 85,60 | |||
| 14.05.2024 | 15:58:55,150 | 85 | 85,48 | |
| 85 | 85,48 | |||
| 85 | 85,48 | |||
| 14.05.2024 | 15:58:49,358 | 250 | 85,48 | |
| 250 | 85,48 | |||
| 250 | 85,48 | |||
| 14.05.2024 | 15:58:16,053 | 15 | 85,48 | |
| 15 | 85,48 | |||
| 15 | 85,48 | |||
| 14.05.2024 | 15:56:46,916 | 150 | 85,48 | |
| 150 | 85,48 | |||
| 150 | 85,48 | |||
| 14.05.2024 | 15:55:06,477 | 250 | 85,46 | |
| 250 | 85,46 | |||
| 250 | 85,46 | |||
| 14.05.2024 | 15:53:54,373 | 10 | 85,46 | |
| 10 | 85,46 | |||
| 10 | 85,46 | |||
| 14.05.2024 | 15:49:06,364 | 110 | 85,44 | |
| 110 | 85,44 | |||
| 110 | 85,44 | |||
| 14.05.2024 | 15:49:06,065 | 18 | 85,46 | |
| 18 | 85,46 | |||
| 18 | 85,46 | |||
| 14.05.2024 | 15:47:26,599 | 38 | 85,44 | |
| 38 | 85,44 | |||
| 38 | 85,44 | |||
| 14.05.2024 | 15:47:09,210 | 80 | 85,36 | |
| 80 | 85,36 | |||
| 80 | 85,36 | |||
| 14.05.2024 | 15:46:22,885 | 150 | 85,46 | |
| 150 | 85,46 | |||
| 150 | 85,46 | |||
| 14.05.2024 | 15:44:45,934 | 200 | 85,46 | |
| 200 | 85,46 | |||
| 200 | 85,46 | |||
| 14.05.2024 | 15:42:24,400 | 2 | 85,46 | |
| 2 | 85,46 | |||
| 2 | 85,46 | |||
| 14.05.2024 | 15:37:38,643 | 100 | 85,50 | |
| 100 | 85,50 | |||
| 100 | 85,50 | |||
| 14.05.2024 | 15:36:08,636 | 12 | 85,50 | |
| 12 | 85,50 | |||
| 12 | 85,50 | |||
| 14.05.2024 | 15:30:38,523 | 1 | 85,36 | |
| 1 | 85,36 | |||
| 1 | 85,36 | |||
| 14.05.2024 | 15:27:43,140 | 10 | 85,28 | |
| 10 | 85,28 | |||
| 10 | 85,28 | |||
| 14.05.2024 | 15:23:15,820 | 5 | 85,52 | |
| 5 | 85,52 | |||
| 5 | 85,52 | |||
| 14.05.2024 | 15:20:17,973 | 8 | 85,46 | |
| 8 | 85,46 | |||
| 8 | 85,46 | |||
| 14.05.2024 | 15:19:34,965 | 13 | 85,46 | |
| 13 | 85,46 | |||
| 13 | 85,46 | |||
| 14.05.2024 | 15:11:22,030 | 30 | 85,40 | |
| 30 | 85,40 | |||
| 30 | 85,40 | |||
| 14.05.2024 | 15:09:47,650 | 59 | 85,42 | |
| 59 | 85,42 | |||
| 59 | 85,42 | |||
| 14.05.2024 | 15:09:02,099 | 40 | 85,46 | |
| 40 | 85,46 | |||
| 40 | 85,46 | |||
| 14.05.2024 | 15:05:29,742 | 20 | 85,44 | |
| 20 | 85,44 | |||
| 20 | 85,44 | |||
| 14.05.2024 | 15:05:23,517 | 9 | 85,40 | |
| 9 | 85,40 | |||
| 9 | 85,40 | |||
| 14.05.2024 | 15:04:49,496 | 1 | 85,44 | |
| 1 | 85,44 | |||
| 1 | 85,44 | |||
| 14.05.2024 | 15:04:15,849 | 2 | 85,40 | |
| 2 | 85,40 | |||
| 2 | 85,40 | |||
| 14.05.2024 | 14:59:30,399 | 5 | 85,46 | |
| 5 | 85,46 | |||
| 5 | 85,46 | |||
| 14.05.2024 | 14:58:13,517 | 150 | 85,44 | |
| 150 | 85,44 | |||
| 150 | 85,44 | |||
| 14.05.2024 | 14:54:31,361 | 18 | 85,38 | |
| 18 | 85,38 | |||
| 18 | 85,38 | |||
| 14.05.2024 | 14:54:29,509 | 10 | 85,44 | |
| 10 | 85,44 | |||
| 10 | 85,44 | |||
| 14.05.2024 | 14:52:16,981 | 10 | 85,48 | |
| 10 | 85,48 | |||
| 10 | 85,48 | |||
| 14.05.2024 | 14:51:16,792 | 75 | 85,54 | |
| 75 | 85,54 | |||
| 75 | 85,54 | |||
| 14.05.2024 | 14:50:59,709 | 650 | 85,64 | |
| 650 | 85,64 | |||
| 650 | 85,64 | |||
| 14.05.2024 | 14:50:11,210 | 150 | 85,66 | |
| 150 | 85,66 | |||
| 150 | 85,66 | |||
| 14.05.2024 | 14:49:06,948 | 8 | 85,62 | |
| 8 | 85,62 | |||
| 8 | 85,62 | |||
| 14.05.2024 | 14:45:29,625 | 100 | 85,62 | |
| 100 | 85,62 | |||
| 100 | 85,62 | |||
| 14.05.2024 | 14:45:23,816 | 50 | 85,58 | |
| 50 | 85,58 | |||
| 50 | 85,58 | |||
| 14.05.2024 | 14:43:47,613 | 3 | 85,62 | |
| 3 | 85,62 | |||
| 3 | 85,62 | |||
| 14.05.2024 | 14:43:37,563 | 200 | 85,56 | |
| 200 | 85,56 | |||
| 200 | 85,56 | |||
| 14.05.2024 | 14:42:06,076 | 30 | 85,56 | |
| 30 | 85,56 | |||
| 30 | 85,56 | |||
| 14.05.2024 | 14:39:40,855 | 50 | 85,38 | |
| 50 | 85,38 | |||
| 50 | 85,38 | |||
| 14.05.2024 | 14:39:40,744 | 150 | 85,38 | |
| 150 | 85,38 | |||
| 150 | 85,38 | |||
| 14.05.2024 | 14:36:02,983 | 15 | 85,28 | |
| 15 | 85,28 | |||
| 15 | 85,28 | |||
| 14.05.2024 | 14:33:49,046 | 6 | 85,28 | |
| 6 | 85,28 | |||
| 6 | 85,28 | |||
| 14.05.2024 | 14:33:25,830 | 100 | 85,26 | |
| 100 | 85,26 | |||
| 100 | 85,26 | |||
| 14.05.2024 | 14:33:10,747 | 100 | 85,12 | |
| 100 | 85,12 | |||
| 100 | 85,12 | |||
| 14.05.2024 | 14:32:17,836 | 1 | 85,08 | |
| 1 | 85,08 | |||
| 1 | 85,08 | |||
| 14.05.2024 | 14:30:08,553 | 50 | 85,00 | |
| 10 | 85,00 | |||
| 50 | 85,00 | |||
| 40 | 85,00 | |||
| 14.05.2024 | 14:27:24,085 | 30 | 85,40 | |
| 30 | 85,40 | |||
| 30 | 85,40 | |||
| 14.05.2024 | 14:25:21,183 | 181 | 85,36 | |
| 181 | 85,36 | |||
| 181 | 85,36 | |||
| 14.05.2024 | 14:23:45,719 | 50 | 85,36 | |
| 50 | 85,36 | |||
| 50 | 85,36 | |||
| 14.05.2024 | 14:21:57,067 | 35 | 85,30 | |
| 35 | 85,30 | |||
| 35 | 85,30 | |||
| 14.05.2024 | 14:21:47,420 | 20 | 85,30 | |
| 20 | 85,30 | |||
| 20 | 85,30 | |||
| 14.05.2024 | 14:18:04,999 | 1 | 85,40 | |
| 1 | 85,40 | |||
| 1 | 85,40 | |||
| 14.05.2024 | 14:13:32,491 | 4 | 85,36 | |
| 4 | 85,36 | |||
| 4 | 85,36 | |||
| 14.05.2024 | 14:12:55,724 | 25 | 85,32 | |
| 25 | 85,32 | |||
| 25 | 85,32 | |||
| 14.05.2024 | 14:09:56,579 | 30 | 85,38 | |
| 30 | 85,38 | |||
| 30 | 85,38 | |||
| 14.05.2024 | 14:07:35,218 | 7 | 85,30 | |
| 7 | 85,30 | |||
| 7 | 85,30 | |||
| 14.05.2024 | 14:05:39,066 | 18 | 85,34 | |
| 18 | 85,34 | |||
| 18 | 85,34 | |||
| 14.05.2024 | 14:04:34,558 | 100 | 85,28 | |
| 100 | 85,28 | |||
| 100 | 85,28 | |||
| 14.05.2024 | 14:02:58,157 | 66 | 85,30 | |
| 33 | 85,30 | |||
| 33 | 85,30 | |||
| 66 | 85,30 | |||
| 14.05.2024 | 14:00:20,829 | 200 | 85,28 | |
| 200 | 85,28 | |||
| 200 | 85,28 | |||
| 14.05.2024 | 13:59:17,761 | 50 | 85,26 | |
| 50 | 85,26 | |||
| 50 | 85,26 | |||
| 14.05.2024 | 13:50:40,117 | 1 | 85,22 | |
| 1 | 85,22 | |||
| 1 | 85,22 | |||
| 14.05.2024 | 13:50:19,014 | 1 | 85,14 | |
| 1 | 85,14 | |||
| 1 | 85,14 | |||
| 14.05.2024 | 13:49:31,296 | 8 | 85,20 | |
| 8 | 85,20 | |||
| 8 | 85,20 | |||
| 14.05.2024 | 13:47:31,740 | 59 | 85,16 | |
| 59 | 85,16 | |||
| 59 | 85,16 | |||
| 14.05.2024 | 13:46:27,603 | 150 | 85,20 | |
| 150 | 85,20 | |||
| 150 | 85,20 | |||
| 14.05.2024 | 13:41:58,315 | 5 | 85,16 | |
| 5 | 85,16 | |||
| 5 | 85,16 | |||
| 14.05.2024 | 13:38:23,694 | 50 | 85,14 | |
| 50 | 85,14 | |||
| 50 | 85,14 | |||
| 14.05.2024 | 13:37:45,181 | 20 | 85,12 | |
| 20 | 85,12 | |||
| 20 | 85,12 | |||
| 14.05.2024 | 13:33:52,617 | 2 | 85,08 | |
| 2 | 85,08 | |||
| 2 | 85,08 | |||
| 14.05.2024 | 13:31:38,195 | 35 | 85,18 | |
| 35 | 85,18 | |||
| 35 | 85,18 | |||
| 14.05.2024 | 13:31:11,876 | 50 | 85,20 | |
| 50 | 85,20 | |||
| 50 | 85,20 | |||
| 14.05.2024 | 13:26:12,927 | 1 | 85,28 | |
| 1 | 85,28 | |||
| 1 | 85,28 | |||
| 14.05.2024 | 13:19:21,837 | 10 | 85,22 | |
| 10 | 85,22 | |||
| 10 | 85,22 | |||
| 14.05.2024 | 13:17:01,926 | 100 | 85,12 | |
| 100 | 85,12 | |||
| 100 | 85,12 | |||
| 14.05.2024 | 13:17:01,460 | 200 | 85,12 | |
| 200 | 85,12 | |||
| 200 | 85,12 | |||
| 14.05.2024 | 13:16:11,556 | 250 | 85,10 | |
| 250 | 85,10 | |||
| 250 | 85,10 | |||
| 14.05.2024 | 13:13:25,909 | 50 | 85,12 | |
| 50 | 85,12 | |||
| 50 | 85,12 | |||
| 14.05.2024 | 13:13:21,619 | 37 | 85,08 | |
| 37 | 85,08 | |||
| 37 | 85,08 | |||
| 14.05.2024 | 13:09:45,142 | 50 | 85,08 | |
| 50 | 85,08 | |||
| 50 | 85,08 | |||
| 14.05.2024 | 13:06:29,816 | 3 | 85,04 | |
| 3 | 85,04 | |||
| 3 | 85,04 | |||
| 14.05.2024 | 13:00:33,471 | 5 | 85,00 | |
| 5 | 85,00 | |||
| 5 | 85,00 | |||
| 14.05.2024 | 12:59:42,719 | 20 | 85,10 | |
| 20 | 85,10 | |||
| 20 | 85,10 | |||
| 14.05.2024 | 12:58:50,982 | 110 | 85,12 | |
| 110 | 85,12 | |||
| 110 | 85,12 | |||
| 14.05.2024 | 12:49:14,042 | 5 | 85,18 | |
| 5 | 85,18 | |||
| 5 | 85,18 | |||
| 14.05.2024 | 12:47:14,875 | 41 | 85,10 | |
| 41 | 85,10 | |||
| 41 | 85,10 | |||
| 14.05.2024 | 12:46:44,139 | 10 | 85,10 | |
| 10 | 85,10 | |||
| 10 | 85,10 | |||
| 14.05.2024 | 12:43:42,291 | 30 | 85,02 | |
| 30 | 85,02 | |||
| 30 | 85,02 | |||
| 14.05.2024 | 12:42:33,591 | 60 | 85,08 | |
| 60 | 85,08 | |||
| 60 | 85,08 | |||
| 14.05.2024 | 12:42:18,730 | 30 | 85,08 | |
| 30 | 85,08 | |||
| 30 | 85,08 | |||
| 14.05.2024 | 12:41:42,623 | 120 | 85,20 | |
| 120 | 85,20 | |||
| 120 | 85,20 | |||
| 14.05.2024 | 12:40:16,086 | 60 | 85,18 | |
| 60 | 85,18 | |||
| 60 | 85,18 | |||
| 14.05.2024 | 12:31:37,355 | 35 | 85,06 | |
| 35 | 85,06 | |||
| 35 | 85,06 | |||
| 14.05.2024 | 12:30:07,485 | 22 | 85,10 | |
| 22 | 85,10 | |||
| 22 | 85,10 | |||
| 14.05.2024 | 12:29:22,337 | 65 | 85,10 | |
| 65 | 85,10 | |||
| 65 | 85,10 | |||
| 14.05.2024 | 12:26:18,798 | 11 | 85,14 | |
| 11 | 85,14 | |||
| 11 | 85,14 | |||
| 14.05.2024 | 12:25:19,473 | 87 | 85,22 | |
| 87 | 85,22 | |||
| 87 | 85,22 | |||
| 14.05.2024 | 12:24:01,438 | 40 | 85,10 | |
| 40 | 85,10 | |||
| 40 | 85,10 | |||
| 14.05.2024 | 12:22:54,299 | 95 | 85,08 | |
| 95 | 85,08 | |||
| 95 | 85,08 | |||
| 14.05.2024 | 12:18:23,867 | 12 | 85,10 | |
| 12 | 85,10 | |||
| 12 | 85,10 | |||
| 14.05.2024 | 12:16:34,219 | 2 | 85,10 | |
| 2 | 85,10 | |||
| 2 | 85,10 | |||
| 14.05.2024 | 12:15:53,379 | 200 | 85,12 | |
| 200 | 85,12 | |||
| 200 | 85,12 | |||
| 14.05.2024 | 12:15:50,631 | 3 | 85,18 | |
| 3 | 85,18 | |||
| 3 | 85,18 | |||
| 14.05.2024 | 12:15:09,407 | 5 | 85,12 | |
| 5 | 85,12 | |||
| 5 | 85,12 | |||
| 14.05.2024 | 12:12:05,584 | 20 | 85,04 | |
| 20 | 85,04 | |||
| 20 | 85,04 | |||
| 14.05.2024 | 12:11:37,246 | 150 | 85,10 | |
| 150 | 85,10 | |||
| 150 | 85,10 | |||
| 14.05.2024 | 12:11:11,920 | 59 | 85,10 | |
| 59 | 85,10 | |||
| 59 | 85,10 | |||
| 14.05.2024 | 12:10:36,234 | 1 | 85,04 | |
| 1 | 85,04 | |||
| 1 | 85,04 | |||
| 14.05.2024 | 12:08:18,377 | 40 | 85,18 | |
| 40 | 85,18 | |||
| 40 | 85,18 | |||
| 14.05.2024 | 12:07:05,790 | 10 | 85,32 | |
| 10 | 85,32 | |||
| 10 | 85,32 | |||
| 14.05.2024 | 12:03:07,203 | 50 | 85,46 | |
| 50 | 85,46 | |||
| 50 | 85,46 | |||
| 14.05.2024 | 12:02:06,531 | 150 | 85,46 | |
| 100 | 85,46 | |||
| 150 | 85,46 | |||
| 50 | 85,46 | |||
| 14.05.2024 | 12:01:51,493 | 150 | 85,44 | |
| 150 | 85,44 | |||
| 150 | 85,44 | |||
| 14.05.2024 | 12:01:48,195 | 1 | 85,44 | |
| 1 | 85,44 | |||
| 1 | 85,44 | |||
| 14.05.2024 | 11:58:32,072 | 130 | 85,44 | |
| 100 | 85,44 | |||
| 30 | 85,44 | |||
| 130 | 85,44 | |||
| 14.05.2024 | 11:56:37,655 | 2 | 85,38 | |
| 2 | 85,38 | |||
| 2 | 85,38 | |||
| 14.05.2024 | 11:54:52,585 | 4 | 85,34 | |
| 4 | 85,34 | |||
| 4 | 85,34 | |||
| 14.05.2024 | 11:53:58,210 | 100 | 85,28 | |
| 100 | 85,28 | |||
| 100 | 85,28 | |||
| 14.05.2024 | 11:51:13,526 | 1 | 85,30 | |
| 1 | 85,30 | |||
| 1 | 85,30 | |||
| 14.05.2024 | 11:51:10,006 | 50 | 85,26 | |
| 50 | 85,26 | |||
| 50 | 85,26 | |||
| 14.05.2024 | 11:50:52,793 | 250 | 85,28 | |
| 250 | 85,28 | |||
| 250 | 85,28 | |||
| 14.05.2024 | 11:50:09,992 | 1 | 85,32 | |
| 1 | 85,32 | |||
| 1 | 85,32 | |||
| 14.05.2024 | 11:49:56,766 | 1 | 85,28 | |
| 1 | 85,28 | |||
| 1 | 85,28 | |||
| 14.05.2024 | 11:45:51,569 | 100 | 85,24 | |
| 100 | 85,24 | |||
| 100 | 85,24 | |||
| 14.05.2024 | 11:41:15,661 | 1 | 85,20 | |
| 1 | 85,20 | |||
| 1 | 85,20 | |||
| 14.05.2024 | 11:41:12,877 | 120 | 85,20 | |
| 120 | 85,20 | |||
| 120 | 85,20 | |||
| 14.05.2024 | 11:40:39,878 | 6 | 85,26 | |
| 6 | 85,26 | |||
| 6 | 85,26 | |||
| 14.05.2024 | 11:40:13,278 | 12 | 85,26 | |
| 12 | 85,26 | |||
| 12 | 85,26 | |||
| 14.05.2024 | 11:38:39,276 | 50 | 85,22 | |
| 50 | 85,22 | |||
| 50 | 85,22 | |||
| 14.05.2024 | 11:38:28,108 | 12 | 85,22 | |
| 12 | 85,22 | |||
| 12 | 85,22 | |||
| 14.05.2024 | 11:36:43,996 | 20 | 85,22 | |
| 20 | 85,22 | |||
| 20 | 85,22 | |||
| 14.05.2024 | 11:32:35,486 | 20 | 85,22 | |
| 20 | 85,22 | |||
| 20 | 85,22 | |||
| 14.05.2024 | 11:31:14,574 | 100 | 85,26 | |
| 100 | 85,26 | |||
| 100 | 85,26 | |||
| 14.05.2024 | 11:30:28,172 | 200 | 85,24 | |
| 200 | 85,24 | |||
| 200 | 85,24 | |||
| 14.05.2024 | 11:29:47,381 | 250 | 85,16 | |
| 250 | 85,16 | |||
| 250 | 85,16 | |||
| 14.05.2024 | 11:29:18,738 | 250 | 85,12 | |
| 250 | 85,12 | |||
| 250 | 85,12 | |||
| 14.05.2024 | 11:29:03,335 | 25 | 85,22 | |
| 25 | 85,22 | |||
| 25 | 85,22 | |||
| 14.05.2024 | 11:28:54,899 | 3 | 85,16 | |
| 3 | 85,16 | |||
| 3 | 85,16 | |||
| 14.05.2024 | 11:28:49,998 | 1 | 85,16 | |
| 1 | 85,16 | |||
| 1 | 85,16 | |||
| 14.05.2024 | 11:28:02,753 | 13 | 85,22 | |
| 13 | 85,22 | |||
| 13 | 85,22 | |||
| 14.05.2024 | 11:28:01,192 | 570 | 85,16 | |
| 570 | 85,16 | |||
| 570 | 85,16 | |||
| 14.05.2024 | 11:27:42,209 | 150 | 85,20 | |
| 150 | 85,20 | |||
| 150 | 85,20 | |||
| 14.05.2024 | 11:27:03,537 | 12 | 85,22 | |
| 12 | 85,22 | |||
| 12 | 85,22 | |||
| 14.05.2024 | 11:25:37,598 | 10 | 85,20 | |
| 10 | 85,20 | |||
| 10 | 85,20 | |||
| 14.05.2024 | 11:25:12,486 | 200 | 85,28 | |
| 200 | 85,28 | |||
| 200 | 85,28 | |||
| 14.05.2024 | 11:24:16,902 | 39 | 85,30 | |
| 39 | 85,30 | |||
| 39 | 85,30 | |||
| 14.05.2024 | 11:24:16,821 | 40 | 85,28 | |
| 40 | 85,28 | |||
| 40 | 85,28 | |||
| 14.05.2024 | 11:23:23,520 | 45 | 85,26 | |
| 45 | 85,26 | |||
| 45 | 85,26 | |||
| 14.05.2024 | 11:22:46,449 | 100 | 85,20 | |
| 100 | 85,20 | |||
| 100 | 85,20 | |||
| 14.05.2024 | 11:22:46,349 | 100 | 85,18 | |
| 100 | 85,18 | |||
| 100 | 85,18 | |||
| 14.05.2024 | 11:22:31,855 | 250 | 85,18 | |
| 250 | 85,18 | |||
| 250 | 85,18 | |||
| 14.05.2024 | 11:22:20,315 | 30 | 85,18 | |
| 30 | 85,18 | |||
| 30 | 85,18 | |||
| 14.05.2024 | 11:21:39,415 | 40 | 85,18 | |
| 40 | 85,18 | |||
| 40 | 85,18 | |||
| 14.05.2024 | 11:21:17,006 | 8 | 85,16 | |
| 8 | 85,16 | |||
| 8 | 85,16 | |||
| 14.05.2024 | 11:20:50,500 | 115 | 85,06 | |
| 115 | 85,06 | |||
| 115 | 85,06 | |||
| 14.05.2024 | 11:20:38,969 | 160 | 85,00 | |
| 160 | 85,00 | |||
| 160 | 85,00 | |||
| 14.05.2024 | 11:20:15,655 | 120 | 84,86 | |
| 120 | 84,86 | |||
| 120 | 84,86 | |||
| 14.05.2024 | 11:17:20,221 | 4 | 84,80 | |
| 4 | 84,80 | |||
| 4 | 84,80 | |||
| 14.05.2024 | 11:14:57,539 | 5 | 84,86 | |
| 5 | 84,86 | |||
| 5 | 84,86 | |||
| 14.05.2024 | 11:14:24,417 | 30 | 84,80 | |
| 30 | 84,80 | |||
| 30 | 84,80 | |||
| 14.05.2024 | 11:14:24,237 | 200 | 84,80 | |
| 200 | 84,80 | |||
| 200 | 84,80 | |||
| 14.05.2024 | 11:14:05,300 | 230 | 84,82 | |
| 230 | 84,82 | |||
| 230 | 84,82 | |||
| 14.05.2024 | 11:14:01,932 | 4 | 84,86 | |
| 4 | 84,86 | |||
| 4 | 84,86 | |||
| 14.05.2024 | 11:09:09,123 | 350 | 84,80 | |
| 350 | 84,80 | |||
| 350 | 84,80 | |||
| 14.05.2024 | 11:09:06,371 | 150 | 84,78 | |
| 150 | 84,78 | |||
| 150 | 84,78 | |||
| 14.05.2024 | 11:08:54,593 | 250 | 84,84 | |
| 250 | 84,84 | |||
| 250 | 84,84 | |||
| 14.05.2024 | 11:05:29,221 | 52 | 85,00 | |
| 10 | 85,00 | |||
| 5 | 85,00 | |||
| 52 | 85,00 | |||
| 37 | 85,00 | |||
| 14.05.2024 | 11:04:48,253 | 30 | 84,94 | |
| 30 | 84,94 | |||
| 30 | 84,94 | |||
| 14.05.2024 | 11:04:47,887 | 30 | 84,90 | |
| 30 | 84,90 | |||
| 30 | 84,90 | |||
| 14.05.2024 | 11:04:44,300 | 1 | 84,94 | |
| 1 | 84,94 | |||
| 1 | 84,94 | |||
| 14.05.2024 | 11:02:18,178 | 25 | 84,84 | |
| 25 | 84,84 | |||
| 25 | 84,84 | |||
| 14.05.2024 | 11:02:01,944 | 50 | 84,88 | |
| 50 | 84,88 | |||
| 50 | 84,88 | |||
| 14.05.2024 | 11:01:29,341 | 30 | 84,80 | |
| 30 | 84,80 | |||
| 30 | 84,80 | |||
| 14.05.2024 | 11:01:01,132 | 600 | 84,84 | |
| 600 | 84,84 | |||
| 600 | 84,84 | |||
| 14.05.2024 | 11:00:44,735 | 150 | 84,84 | |
| 150 | 84,84 | |||
| 150 | 84,84 | |||
| 14.05.2024 | 11:00:27,669 | 250 | 84,84 | |
| 250 | 84,84 | |||
| 250 | 84,84 | |||
| 14.05.2024 | 10:58:01,922 | 120 | 84,84 | |
| 120 | 84,84 | |||
| 120 | 84,84 | |||
| 14.05.2024 | 10:56:20,811 | 30 | 84,70 | |
| 30 | 84,70 | |||
| 30 | 84,70 | |||
| 14.05.2024 | 10:53:49,738 | 22 | 84,56 | |
| 22 | 84,56 | |||
| 22 | 84,56 | |||
| 14.05.2024 | 10:47:58,579 | 200 | 84,62 | |
| 200 | 84,62 | |||
| 200 | 84,62 | |||
| 14.05.2024 | 10:47:46,398 | 250 | 84,60 | |
| 250 | 84,60 | |||
| 50 | 84,60 | |||
| 200 | 84,60 | |||
| 14.05.2024 | 10:44:50,323 | 8 | 84,50 | |
| 8 | 84,50 | |||
| 8 | 84,50 | |||
| 14.05.2024 | 10:44:34,786 | 30 | 84,52 | |
| 30 | 84,52 | |||
| 30 | 84,52 | |||
| 14.05.2024 | 10:43:22,515 | 70 | 84,52 | |
| 70 | 84,52 | |||
| 70 | 84,52 | |||
| 14.05.2024 | 10:42:28,815 | 1 | 84,52 | |
| 1 | 84,52 | |||
| 1 | 84,52 | |||
| 14.05.2024 | 10:41:41,787 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 14.05.2024 | 10:38:40,219 | 60 | 84,58 | |
| 60 | 84,58 | |||
| 60 | 84,58 | |||
| 14.05.2024 | 10:38:27,049 | 150 | 84,58 | |
| 150 | 84,58 | |||
| 150 | 84,58 | |||
| 14.05.2024 | 10:37:05,531 | 60 | 84,52 | |
| 60 | 84,52 | |||
| 60 | 84,52 | |||
| 14.05.2024 | 10:36:15,507 | 60 | 84,48 | |
| 60 | 84,48 | |||
| 60 | 84,48 | |||
| 14.05.2024 | 10:35:32,730 | 240 | 84,48 | |
| 30 | 84,48 | |||
| 210 | 84,48 | |||
| 240 | 84,48 | |||
| 14.05.2024 | 10:33:07,969 | 100 | 84,28 | |
| 100 | 84,28 | |||
| 100 | 84,28 | |||
| 14.05.2024 | 10:32:03,716 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2024 | 10:29:39,977 | 15 | 84,10 | |
| 15 | 84,10 | |||
| 15 | 84,10 | |||
| 14.05.2024 | 10:28:59,971 | 87 | 84,20 | |
| 87 | 84,20 | |||
| 87 | 84,20 | |||
| 14.05.2024 | 10:28:07,032 | 7 | 84,20 | |
| 7 | 84,20 | |||
| 7 | 84,20 | |||
| 14.05.2024 | 10:13:52,453 | 10 | 84,10 | |
| 10 | 84,10 | |||
| 10 | 84,10 | |||
| 14.05.2024 | 10:13:44,100 | 3 | 84,04 | |
| 3 | 84,04 | |||
| 3 | 84,04 | |||
| 14.05.2024 | 10:13:17,287 | 50 | 84,02 | |
| 50 | 84,02 | |||
| 50 | 84,02 | |||
| 14.05.2024 | 10:09:37,823 | 9 | 84,02 | |
| 9 | 84,02 | |||
| 9 | 84,02 | |||
| 14.05.2024 | 10:09:00,693 | 10 | 84,00 | |
| 10 | 84,00 | |||
| 10 | 84,00 | |||
| 14.05.2024 | 10:07:23,710 | 30 | 83,80 | |
| 30 | 83,80 | |||
| 30 | 83,80 | |||
| 14.05.2024 | 10:06:41,011 | 4 | 83,84 | |
| 4 | 83,84 | |||
| 4 | 83,84 | |||
| 14.05.2024 | 10:05:39,504 | 2 | 83,86 | |
| 2 | 83,86 | |||
| 2 | 83,86 | |||
| 14.05.2024 | 10:05:24,589 | 2 | 83,80 | |
| 2 | 83,80 | |||
| 2 | 83,80 | |||
| 14.05.2024 | 10:04:47,157 | 50 | 83,92 | |
| 50 | 83,92 | |||
| 50 | 83,92 | |||
| 14.05.2024 | 09:58:59,499 | 20 | 84,06 | |
| 20 | 84,06 | |||
| 20 | 84,06 | |||
| 14.05.2024 | 09:55:10,989 | 45 | 83,96 | |
| 45 | 83,96 | |||
| 45 | 83,96 | |||
| 14.05.2024 | 09:52:54,020 | 25 | 83,94 | |
| 25 | 83,94 | |||
| 25 | 83,94 | |||
| 14.05.2024 | 09:50:46,315 | 20 | 83,90 | |
| 20 | 83,90 | |||
| 20 | 83,90 | |||
| 14.05.2024 | 09:49:20,199 | 70 | 83,76 | |
| 70 | 83,76 | |||
| 70 | 83,76 | |||
| 14.05.2024 | 09:49:17,831 | 5 | 83,78 | |
| 5 | 83,78 | |||
| 5 | 83,78 | |||
| 14.05.2024 | 09:48:43,109 | 15 | 83,78 | |
| 15 | 83,78 | |||
| 15 | 83,78 | |||
| 14.05.2024 | 09:47:07,612 | 34 | 83,70 | |
| 5 | 83,70 | |||
| 34 | 83,70 | |||
| 29 | 83,70 | |||
| 14.05.2024 | 09:44:39,770 | 3 | 83,72 | |
| 3 | 83,72 | |||
| 3 | 83,72 | |||
| 14.05.2024 | 09:44:11,938 | 1 | 83,80 | |
| 1 | 83,80 | |||
| 1 | 83,80 | |||
| 14.05.2024 | 09:43:47,668 | 12 | 83,80 | |
| 12 | 83,80 | |||
| 12 | 83,80 | |||
| 14.05.2024 | 09:37:07,059 | 10 | 83,80 | |
| 10 | 83,80 | |||
| 10 | 83,80 | |||
| 14.05.2024 | 09:36:15,772 | 10 | 83,78 | |
| 10 | 83,78 | |||
| 10 | 83,78 | |||
| 14.05.2024 | 09:35:59,988 | 6 | 83,74 | |
| 6 | 83,74 | |||
| 6 | 83,74 | |||
| 14.05.2024 | 09:35:57,262 | 106 | 83,74 | |
| 106 | 83,74 | |||
| 106 | 83,74 | |||
| 14.05.2024 | 09:32:08,624 | 15 | 83,82 | |
| 15 | 83,82 | |||
| 15 | 83,82 | |||
| 14.05.2024 | 09:32:00,139 | 12 | 83,82 | |
| 12 | 83,82 | |||
| 12 | 83,82 | |||
| 14.05.2024 | 09:26:36,032 | 5 | 83,96 | |
| 5 | 83,96 | |||
| 5 | 83,96 | |||
| 14.05.2024 | 09:25:03,560 | 6 | 83,98 | |
| 6 | 83,98 | |||
| 6 | 83,98 | |||
| 14.05.2024 | 09:23:21,011 | 24 | 83,78 | |
| 24 | 83,78 | |||
| 24 | 83,78 | |||
| 14.05.2024 | 09:21:08,669 | 87 | 83,94 | |
| 87 | 83,94 | |||
| 87 | 83,94 | |||
| 14.05.2024 | 09:19:34,089 | 110 | 83,92 | |
| 110 | 83,92 | |||
| 110 | 83,92 | |||
| 14.05.2024 | 09:17:38,692 | 2 | 84,22 | |
| 2 | 84,22 | |||
| 2 | 84,22 | |||
| 14.05.2024 | 09:13:31,518 | 4 | 84,34 | |
| 4 | 84,34 | |||
| 4 | 84,34 | |||
| 14.05.2024 | 09:12:22,508 | 25 | 84,34 | |
| 25 | 84,34 | |||
| 25 | 84,34 | |||
| 14.05.2024 | 09:12:09,915 | 64 | 84,30 | |
| 64 | 84,30 | |||
| 64 | 84,30 | |||
| 14.05.2024 | 09:11:04,588 | 25 | 84,50 | |
| 25 | 84,50 | |||
| 25 | 84,50 | |||
| 14.05.2024 | 09:11:01,961 | 75 | 84,46 | |
| 75 | 84,46 | |||
| 75 | 84,46 | |||
| 14.05.2024 | 09:09:39,703 | 23 | 84,38 | |
| 23 | 84,38 | |||
| 23 | 84,38 | |||
| 14.05.2024 | 09:07:37,638 | 25 | 84,00 | |
| 25 | 84,00 | |||
| 25 | 84,00 | |||
| 14.05.2024 | 09:06:48,504 | 20 | 84,02 | |
| 20 | 84,02 | |||
| 20 | 84,02 | |||
| 14.05.2024 | 09:03:56,105 | 25 | 83,86 | |
| 25 | 83,86 | |||
| 25 | 83,86 | |||
| 14.05.2024 | 09:03:53,736 | 10 | 83,90 | |
| 10 | 83,90 | |||
| 10 | 83,90 | |||
| 14.05.2024 | 09:03:18,323 | 10 | 83,90 | |
| 10 | 83,90 | |||
| 10 | 83,90 | |||
| 14.05.2024 | 09:02:11,748 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 14.05.2024 | 09:00:15,463 | 1 | 84,44 | |
| 1 | 84,44 | |||
| 1 | 84,44 | |||
| 14.05.2024 | 08:53:42,843 | 10 | 84,28 | |
| 10 | 84,28 | |||
| 10 | 84,28 | |||
| 14.05.2024 | 08:53:11,359 | 6 | 84,28 | |
| 1 | 84,28 | |||
| 6 | 84,28 | |||
| 5 | 84,28 | |||
| 14.05.2024 | 08:46:07,046 | 140 | 83,98 | |
| 100 | 83,98 | |||
| 140 | 83,98 | |||
| 5 | 83,98 | |||
| 35 | 83,98 | |||
| 14.05.2024 | 08:43:41,608 | 25 | 84,28 | |
| 25 | 84,28 | |||
| 25 | 84,28 | |||
| 14.05.2024 | 08:42:32,926 | 120 | 84,28 | |
| 5 | 84,28 | |||
| 120 | 84,28 | |||
| 115 | 84,28 | |||
| 14.05.2024 | 08:42:09,281 | 3 | 84,28 | |
| 3 | 84,28 | |||
| 3 | 84,28 | |||
| 14.05.2024 | 08:39:16,056 | 10 | 83,98 | |
| 5 | 83,98 | |||
| 10 | 83,98 | |||
| 5 | 83,98 | |||
| 14.05.2024 | 08:34:40,816 | 30 | 84,28 | |
| 30 | 84,28 | |||
| 30 | 84,28 | |||
| 14.05.2024 | 08:32:15,876 | 100 | 84,28 | |
| 100 | 84,28 | |||
| 100 | 84,28 | |||
| 14.05.2024 | 08:27:24,411 | 6 | 84,28 | |
| 6 | 84,28 | |||
| 6 | 84,28 | |||
| 14.05.2024 | 08:26:35,362 | 25 | 84,28 | |
| 5 | 84,28 | |||
| 20 | 84,28 | |||
| 25 | 84,28 | |||
| 14.05.2024 | 08:18:57,682 | 96 | 83,92 | |
| 96 | 83,92 | |||
| 5 | 83,92 | |||
| 91 | 83,92 | |||
| 14.05.2024 | 08:16:34,341 | 30 | 84,28 | |
| 30 | 84,28 | |||
| 30 | 84,28 | |||
| 14.05.2024 | 08:14:03,338 | 24 | 84,28 | |
| 24 | 84,28 | |||
| 24 | 84,28 | |||
| 14.05.2024 | 08:07:13,549 | 50 | 83,94 | |
| 50 | 83,94 | |||
| 15 | 83,94 | |||
| 35 | 83,94 | |||
| 14.05.2024 | 08:01:11,347 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 14.05.2024 | 08:00:49,368 | 30 | 84,28 | |
| 30 | 84,28 | |||
| 30 | 84,28 | |||
| 14.05.2024 | 08:00:42,511 | 1 | 83,90 | |
| 1 | 83,90 | |||
| 1 | 83,90 | |||
| 14.05.2024 | 08:00:05,458 | 23 | 84,28 | |
| 11 | 84,28 | |||
| 5 | 84,28 | |||
| 6 | 84,28 | |||
| 7 | 84,28 | |||
| 13 | 84,28 | |||
| 4 | 84,28 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,825 / Ask: 46,095
Umsatz: 139 420 TEUR -
Rheinmetall AG
Bid: 521,80 / Ask: 522,20
Umsatz: 58 628 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 8,604 / Ask: 8,699
Umsatz: 46 042 TEUR -
Mercedes-Benz Group AG
Bid: 69,27 / Ask: 69,28
Umsatz: 22 018 TEUR -
Plug Power Inc.
Bid: 3,44 / Ask: 3,447
Umsatz: 20 260 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 16:59:16
Letzte Aktualisierung:
14.05.2024 @ 16:59:16