Porsche Automobil Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
130
104
37,73
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.12.2025 | 12:19:24,704 | 400 | 37,73 | |
| 400 | 37,73 | |||
| 225 | 37,73 | |||
| 175 | 37,73 | |||
| 02.12.2025 | 12:18:09,371 | 200 | 37,70 | |
| 200 | 37,70 | |||
| 200 | 37,70 | |||
| 02.12.2025 | 12:17:01,938 | 140 | 37,69 | |
| 140 | 37,69 | |||
| 140 | 37,69 | |||
| 02.12.2025 | 12:17:01,401 | 120 | 37,70 | |
| 120 | 37,70 | |||
| 120 | 37,70 | |||
| 02.12.2025 | 12:15:09,860 | 50 | 37,68 | |
| 50 | 37,68 | |||
| 50 | 37,68 | |||
| 02.12.2025 | 12:14:35,270 | 58 | 37,69 | |
| 58 | 37,69 | |||
| 58 | 37,69 | |||
| 02.12.2025 | 12:13:46,202 | 200 | 37,67 | |
| 200 | 37,67 | |||
| 200 | 37,67 | |||
| 02.12.2025 | 12:13:25,373 | 100 | 37,68 | |
| 100 | 37,68 | |||
| 100 | 37,68 | |||
| 02.12.2025 | 12:13:11,035 | 400 | 37,68 | |
| 400 | 37,68 | |||
| 400 | 37,68 | |||
| 02.12.2025 | 12:12:49,034 | 100 | 37,66 | |
| 100 | 37,66 | |||
| 100 | 37,66 | |||
| 02.12.2025 | 12:12:24,621 | 400 | 37,66 | |
| 400 | 37,66 | |||
| 400 | 37,66 | |||
| 02.12.2025 | 12:10:14,433 | 55 | 37,67 | |
| 55 | 37,67 | |||
| 55 | 37,67 | |||
| 02.12.2025 | 12:09:06,758 | 100 | 37,67 | |
| 100 | 37,67 | |||
| 100 | 37,67 | |||
| 02.12.2025 | 12:07:34,690 | 250 | 37,65 | |
| 250 | 37,65 | |||
| 250 | 37,65 | |||
| 02.12.2025 | 12:06:20,636 | 100 | 37,64 | |
| 100 | 37,64 | |||
| 100 | 37,64 | |||
| 02.12.2025 | 12:05:40,785 | 200 | 37,64 | |
| 200 | 37,64 | |||
| 200 | 37,64 | |||
| 02.12.2025 | 11:59:52,884 | 27 | 37,60 | |
| 27 | 37,60 | |||
| 27 | 37,60 | |||
| 02.12.2025 | 11:57:49,769 | 50 | 37,63 | |
| 50 | 37,63 | |||
| 50 | 37,63 | |||
| 02.12.2025 | 11:57:37,476 | 40 | 37,62 | |
| 40 | 37,62 | |||
| 40 | 37,62 | |||
| 02.12.2025 | 11:57:23,502 | 140 | 37,60 | |
| 140 | 37,60 | |||
| 70 | 37,60 | |||
| 70 | 37,60 | |||
| 02.12.2025 | 11:57:01,558 | 40 | 37,56 | |
| 40 | 37,56 | |||
| 40 | 37,56 | |||
| 02.12.2025 | 11:56:56,831 | 7 | 37,57 | |
| 7 | 37,57 | |||
| 7 | 37,57 | |||
| 02.12.2025 | 11:56:10,037 | 268 | 37,56 | |
| 268 | 37,56 | |||
| 268 | 37,56 | |||
| 02.12.2025 | 11:51:15,197 | 20 | 37,52 | |
| 20 | 37,52 | |||
| 20 | 37,52 | |||
| 02.12.2025 | 11:49:35,580 | 200 | 37,51 | |
| 200 | 37,51 | |||
| 200 | 37,51 | |||
| 02.12.2025 | 11:48:19,762 | 1 320 | 37,50 | |
| 75 | 37,50 | |||
| 893 | 37,50 | |||
| 42 | 37,50 | |||
| 400 | 37,50 | |||
| 200 | 37,50 | |||
| 100 | 37,50 | |||
| 10 | 37,50 | |||
| 920 | 37,50 | |||
| 02.12.2025 | 11:48:15,465 | 400 | 37,50 | |
| 200 | 37,50 | |||
| 100 | 37,50 | |||
| 400 | 37,50 | |||
| 50 | 37,50 | |||
| 50 | 37,50 | |||
| 02.12.2025 | 11:48:14,067 | 400 | 37,50 | |
| 400 | 37,50 | |||
| 100 | 37,50 | |||
| 300 | 37,50 | |||
| 02.12.2025 | 11:48:03,681 | 400 | 37,50 | |
| 60 | 37,50 | |||
| 45 | 37,50 | |||
| 12 | 37,50 | |||
| 33 | 37,50 | |||
| 200 | 37,50 | |||
| 50 | 37,50 | |||
| 400 | 37,50 | |||
| 02.12.2025 | 11:42:12,285 | 100 | 37,48 | |
| 100 | 37,48 | |||
| 100 | 37,48 | |||
| 02.12.2025 | 11:42:09,505 | 55 | 37,46 | |
| 55 | 37,46 | |||
| 55 | 37,46 | |||
| 02.12.2025 | 11:37:19,100 | 1 | 37,44 | |
| 1 | 37,44 | |||
| 1 | 37,44 | |||
| 02.12.2025 | 11:37:03,595 | 3 | 37,43 | |
| 3 | 37,43 | |||
| 3 | 37,43 | |||
| 02.12.2025 | 11:35:52,995 | 20 | 37,43 | |
| 20 | 37,43 | |||
| 20 | 37,43 | |||
| 02.12.2025 | 11:35:15,258 | 200 | 37,42 | |
| 200 | 37,42 | |||
| 200 | 37,42 | |||
| 02.12.2025 | 11:32:18,554 | 100 | 37,40 | |
| 100 | 37,40 | |||
| 100 | 37,40 | |||
| 02.12.2025 | 11:26:28,944 | 400 | 37,39 | |
| 400 | 37,39 | |||
| 400 | 37,39 | |||
| 02.12.2025 | 11:24:59,605 | 11 | 37,36 | |
| 11 | 37,36 | |||
| 11 | 37,36 | |||
| 02.12.2025 | 11:22:21,698 | 400 | 37,36 | |
| 400 | 37,36 | |||
| 400 | 37,36 | |||
| 02.12.2025 | 11:20:55,277 | 4 | 37,36 | |
| 4 | 37,36 | |||
| 4 | 37,36 | |||
| 02.12.2025 | 11:14:24,198 | 12 | 37,34 | |
| 12 | 37,34 | |||
| 12 | 37,34 | |||
| 02.12.2025 | 11:12:53,181 | 32 | 37,34 | |
| 32 | 37,34 | |||
| 32 | 37,34 | |||
| 02.12.2025 | 11:10:31,520 | 142 | 37,32 | |
| 142 | 37,32 | |||
| 142 | 37,32 | |||
| 02.12.2025 | 11:10:30,162 | 50 | 37,32 | |
| 50 | 37,32 | |||
| 50 | 37,32 | |||
| 02.12.2025 | 11:09:55,838 | 700 | 37,27 | |
| 600 | 37,27 | |||
| 100 | 37,27 | |||
| 700 | 37,27 | |||
| 02.12.2025 | 11:09:29,069 | 400 | 37,32 | |
| 400 | 37,32 | |||
| 400 | 37,32 | |||
| 02.12.2025 | 11:09:22,001 | 40 | 37,32 | |
| 40 | 37,32 | |||
| 40 | 37,32 | |||
| 02.12.2025 | 11:02:10,452 | 50 | 37,37 | |
| 50 | 37,37 | |||
| 50 | 37,37 | |||
| 02.12.2025 | 10:59:20,138 | 2 | 37,36 | |
| 2 | 37,36 | |||
| 2 | 37,36 | |||
| 02.12.2025 | 10:53:57,195 | 93 | 37,38 | |
| 93 | 37,38 | |||
| 93 | 37,38 | |||
| 02.12.2025 | 10:53:24,949 | 1 | 37,38 | |
| 1 | 37,38 | |||
| 1 | 37,38 | |||
| 02.12.2025 | 10:53:14,245 | 200 | 37,38 | |
| 200 | 37,38 | |||
| 200 | 37,38 | |||
| 02.12.2025 | 10:53:13,745 | 15 | 37,38 | |
| 15 | 37,38 | |||
| 15 | 37,38 | |||
| 02.12.2025 | 10:52:19,095 | 10 | 37,37 | |
| 10 | 37,37 | |||
| 10 | 37,37 | |||
| 02.12.2025 | 10:49:04,135 | 150 | 37,35 | |
| 150 | 37,35 | |||
| 150 | 37,35 | |||
| 02.12.2025 | 10:48:03,919 | 2 | 37,33 | |
| 2 | 37,33 | |||
| 2 | 37,33 | |||
| 02.12.2025 | 10:46:56,984 | 40 | 37,32 | |
| 40 | 37,32 | |||
| 40 | 37,32 | |||
| 02.12.2025 | 10:45:37,446 | 300 | 37,30 | |
| 300 | 37,30 | |||
| 300 | 37,30 | |||
| 02.12.2025 | 10:44:00,743 | 72 | 37,30 | |
| 72 | 37,30 | |||
| 72 | 37,30 | |||
| 02.12.2025 | 10:42:28,238 | 2 | 37,30 | |
| 2 | 37,30 | |||
| 2 | 37,30 | |||
| 02.12.2025 | 10:41:32,396 | 90 | 37,29 | |
| 90 | 37,29 | |||
| 90 | 37,29 | |||
| 02.12.2025 | 10:33:43,340 | 40 | 37,31 | |
| 40 | 37,31 | |||
| 40 | 37,31 | |||
| 02.12.2025 | 10:30:32,906 | 54 | 37,34 | |
| 54 | 37,34 | |||
| 54 | 37,34 | |||
| 02.12.2025 | 10:25:53,728 | 450 | 37,36 | |
| 450 | 37,36 | |||
| 450 | 37,36 | |||
| 02.12.2025 | 10:21:57,157 | 1 | 37,35 | |
| 1 | 37,35 | |||
| 1 | 37,35 | |||
| 02.12.2025 | 10:21:31,926 | 300 | 37,36 | |
| 300 | 37,36 | |||
| 300 | 37,36 | |||
| 02.12.2025 | 10:19:51,177 | 50 | 37,36 | |
| 50 | 37,36 | |||
| 50 | 37,36 | |||
| 02.12.2025 | 10:17:00,581 | 13 | 37,33 | |
| 13 | 37,33 | |||
| 13 | 37,33 | |||
| 02.12.2025 | 10:16:56,582 | 100 | 37,33 | |
| 100 | 37,33 | |||
| 100 | 37,33 | |||
| 02.12.2025 | 10:06:32,473 | 200 | 37,36 | |
| 200 | 37,36 | |||
| 200 | 37,36 | |||
| 02.12.2025 | 09:57:04,914 | 100 | 37,39 | |
| 100 | 37,39 | |||
| 100 | 37,39 | |||
| 02.12.2025 | 09:56:28,289 | 75 | 37,40 | |
| 75 | 37,40 | |||
| 75 | 37,40 | |||
| 02.12.2025 | 09:54:15,918 | 40 | 37,36 | |
| 40 | 37,36 | |||
| 40 | 37,36 | |||
| 02.12.2025 | 09:53:06,972 | 4 | 37,34 | |
| 4 | 37,34 | |||
| 4 | 37,34 | |||
| 02.12.2025 | 09:52:53,699 | 40 | 37,33 | |
| 40 | 37,33 | |||
| 40 | 37,33 | |||
| 02.12.2025 | 09:52:36,904 | 50 | 37,35 | |
| 50 | 37,35 | |||
| 50 | 37,35 | |||
| 02.12.2025 | 09:48:32,457 | 10 | 37,41 | |
| 10 | 37,41 | |||
| 10 | 37,41 | |||
| 02.12.2025 | 09:45:55,813 | 382 | 37,44 | |
| 382 | 37,44 | |||
| 382 | 37,44 | |||
| 02.12.2025 | 09:45:26,605 | 122 | 37,44 | |
| 122 | 37,44 | |||
| 122 | 37,44 | |||
| 02.12.2025 | 09:44:47,545 | 10 | 37,47 | |
| 10 | 37,47 | |||
| 10 | 37,47 | |||
| 02.12.2025 | 09:43:09,237 | 30 | 37,47 | |
| 30 | 37,47 | |||
| 30 | 37,47 | |||
| 02.12.2025 | 09:39:06,862 | 10 | 37,45 | |
| 10 | 37,45 | |||
| 10 | 37,45 | |||
| 02.12.2025 | 09:38:32,676 | 10 | 37,46 | |
| 10 | 37,46 | |||
| 10 | 37,46 | |||
| 02.12.2025 | 09:31:43,352 | 120 | 37,26 | |
| 120 | 37,26 | |||
| 120 | 37,26 | |||
| 02.12.2025 | 09:30:40,103 | 3 | 37,27 | |
| 3 | 37,27 | |||
| 3 | 37,27 | |||
| 02.12.2025 | 09:29:54,024 | 180 | 37,29 | |
| 180 | 37,29 | |||
| 180 | 37,29 | |||
| 02.12.2025 | 09:29:31,878 | 1 | 37,31 | |
| 1 | 37,31 | |||
| 1 | 37,31 | |||
| 02.12.2025 | 09:16:49,737 | 26 | 37,31 | |
| 26 | 37,31 | |||
| 26 | 37,31 | |||
| 02.12.2025 | 09:16:32,879 | 125 | 37,30 | |
| 125 | 37,30 | |||
| 125 | 37,30 | |||
| 02.12.2025 | 09:15:53,751 | 141 | 37,28 | |
| 141 | 37,28 | |||
| 141 | 37,28 | |||
| 02.12.2025 | 09:12:00,202 | 100 | 37,27 | |
| 100 | 37,27 | |||
| 100 | 37,27 | |||
| 02.12.2025 | 09:05:12,597 | 150 | 37,21 | |
| 150 | 37,21 | |||
| 150 | 37,21 | |||
| 02.12.2025 | 09:02:18,541 | 35 | 37,20 | |
| 35 | 37,20 | |||
| 35 | 37,20 | |||
| 02.12.2025 | 08:56:42,529 | 50 | 37,25 | |
| 50 | 37,25 | |||
| 50 | 37,25 | |||
| 02.12.2025 | 08:55:12,960 | 40 | 37,25 | |
| 40 | 37,25 | |||
| 40 | 37,25 | |||
| 02.12.2025 | 08:48:45,836 | 2 | 37,25 | |
| 2 | 37,25 | |||
| 2 | 37,25 | |||
| 02.12.2025 | 08:46:41,398 | 33 | 37,40 | |
| 33 | 37,40 | |||
| 33 | 37,40 | |||
| 02.12.2025 | 08:44:14,329 | 5 | 37,24 | |
| 5 | 37,24 | |||
| 5 | 37,24 | |||
| 02.12.2025 | 08:31:12,725 | 10 | 37,25 | |
| 10 | 37,25 | |||
| 10 | 37,25 | |||
| 02.12.2025 | 08:15:57,196 | 50 | 37,21 | |
| 50 | 37,21 | |||
| 40 | 37,21 | |||
| 10 | 37,21 | |||
| 02.12.2025 | 08:01:07,033 | 15 | 37,26 | |
| 15 | 37,26 | |||
| 15 | 37,26 | |||
| 02.12.2025 | 07:52:23,992 | 18 | 37,18 | |
| 15 | 37,18 | |||
| 18 | 37,18 | |||
| 3 | 37,18 | |||
| 02.12.2025 | 07:50:21,148 | 50 | 37,19 | |
| 50 | 37,19 | |||
| 50 | 37,19 | |||
| 02.12.2025 | 07:30:06,315 | 522 | 37,15 | |
| 180 | 37,15 | |||
| 33 | 37,15 | |||
| 232 | 37,15 | |||
| 310 | 37,15 | |||
| 27 | 37,15 | |||
| 50 | 37,15 | |||
| 210 | 37,15 | |||
| 2 | 37,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 12:20:19
Letzte Aktualisierung:
02.12.2025 @ 12:20:19

