Tradegate Exchange

Porsche Automobil Holding SE

Information
letzte Umsätze
kaufen
verkaufen

554

495

47,24

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
08.12.2023	21:59:05,545	400		47,24
			400	47,24
			400	47,24
08.12.2023	21:54:57,543	23		47,23
			23	47,23
			23	47,23
08.12.2023	21:48:30,948	80		47,22
			53	47,22
			27	47,22
			80	47,22
08.12.2023	21:42:55,065	20		47,18
			20	47,18
			20	47,18
08.12.2023	21:31:28,239	250		47,23
			197	47,23
			53	47,23
			250	47,23
08.12.2023	21:31:11,195	16		47,20
			16	47,20
			16	47,20
08.12.2023	21:28:20,829	3		47,23
			3	47,23
			3	47,23
08.12.2023	21:25:28,258	25		47,23
			25	47,23
			25	47,23
08.12.2023	21:11:55,250	68		47,11
			15	47,11
			53	47,11
			68	47,11
08.12.2023	21:11:39,917	25		47,11
			25	47,11
			25	47,11
08.12.2023	21:07:18,459	23		47,23
			23	47,23
			23	47,23
08.12.2023	21:02:10,434	15		47,11
			15	47,11
			15	47,11
08.12.2023	20:43:02,440	15		47,11
			15	47,11
			15	47,11
08.12.2023	20:38:02,324	3		47,24
			3	47,24
			3	47,24
08.12.2023	20:37:48,285	50		47,11
			40	47,11
			50	47,11
			10	47,11
08.12.2023	20:36:34,686	42		47,24
			42	47,24
			42	47,24
08.12.2023	20:23:09,245	320		47,24
			320	47,24
			320	47,24
08.12.2023	20:16:57,787	20		47,24
			20	47,24
			20	47,24
08.12.2023	20:16:01,731	1		47,11
			1	47,11
			1	47,11
08.12.2023	20:09:14,089	25		47,07
			25	47,07
			25	47,07
08.12.2023	20:09:08,081	20		47,07
			20	47,07
			20	47,07
08.12.2023	20:05:06,154	100		47,05
			100	47,05
			100	47,05
08.12.2023	19:58:20,915	25		47,05
			25	47,05
			25	47,05
08.12.2023	19:57:38,684	20		47,24
			20	47,24
			20	47,24
08.12.2023	19:56:09,448	50		47,24
			50	47,24
			50	47,24
08.12.2023	19:49:47,167	1		47,24
			1	47,24
			1	47,24
08.12.2023	19:46:56,828	50		47,24
			50	47,24
			50	47,24
08.12.2023	19:45:18,445	200		47,24
			58	47,24
			142	47,24
			200	47,24
08.12.2023	19:43:21,939	11		47,24
			11	47,24
			11	47,24
08.12.2023	19:33:27,847	45		47,24
			30	47,24
			45	47,24
			15	47,24
08.12.2023	19:33:01,378	10		47,24
			10	47,24
			10	47,24
08.12.2023	19:31:19,368	60		47,05
			50	47,05
			60	47,05
			10	47,05
08.12.2023	19:27:48,878	11		47,24
			11	47,24
			11	47,24
08.12.2023	19:20:51,352	4		47,01
			4	47,01
			4	47,01
08.12.2023	19:12:56,709	3		47,01
			3	47,01
			3	47,01
08.12.2023	19:12:29,939	1		47,24
			1	47,24
			1	47,24
08.12.2023	19:10:35,957	100		47,00
			81	47,00
			19	47,00
			100	47,00
08.12.2023	19:06:34,237	100		47,24
			5	47,24
			20	47,24
			100	47,24
			75	47,24
08.12.2023	19:06:13,336	100		47,00
			100	47,00
			47	47,00
			53	47,00
08.12.2023	19:05:04,561	50		47,19
			50	47,19
			50	47,19
08.12.2023	18:59:00,667	9		47,23
			9	47,23
			9	47,23
08.12.2023	18:49:13,161	1		47,20
			1	47,20
			1	47,20
08.12.2023	18:45:41,171	9		47,24
			9	47,24
			9	47,24
08.12.2023	18:45:12,480	500		47,00
			500	47,00
			500	47,00
08.12.2023	18:45:12,463	900		47,00
			900	47,00
			900	47,00
08.12.2023	18:45:12,054	100		47,00
			100	47,00
			50	47,00
			20	47,00
			30	47,00
08.12.2023	18:44:55,056	11		47,24
			11	47,24
			11	47,24
08.12.2023	18:43:16,040	5		47,24
			5	47,24
			5	47,24
08.12.2023	18:38:08,821	150		47,24
			150	47,24
			150	47,24
08.12.2023	18:34:23,284	50		47,22
			50	47,22
			50	47,22
08.12.2023	18:29:54,233	35		47,20
			5	47,20
			35	47,20
			30	47,20
08.12.2023	18:25:12,175	350		46,98
			81	46,98
			350	46,98
			219	46,98
			50	46,98
08.12.2023	18:24:08,475	500		47,00
			500	47,00
			500	47,00
08.12.2023	18:23:02,638	100		47,00
			30	47,00
			100	47,00
			70	47,00
08.12.2023	18:22:52,433	22		47,25
			22	47,25
			22	47,25
08.12.2023	18:22:41,572	600		47,20
			600	47,20
			600	47,20
08.12.2023	18:15:11,563	13		47,19
			13	47,19
			13	47,19
08.12.2023	18:11:06,419	80		47,19
			80	47,19
			80	47,19
08.12.2023	18:10:25,697	4		47,19
			4	47,19
			4	47,19
08.12.2023	18:08:18,403	290		47,19
			290	47,19
			290	47,19
08.12.2023	18:06:51,775	1		47,18
			1	47,18
			1	47,18
08.12.2023	18:05:55,917	1		47,25
			1	47,25
			1	47,25
08.12.2023	18:02:37,849	1		47,25
			1	47,25
			1	47,25
08.12.2023	17:55:53,389	17		47,16
			17	47,16
			17	47,16
08.12.2023	17:53:05,520	50		47,25
			50	47,25
			50	47,25
08.12.2023	17:51:35,087	30		47,16
			30	47,16
			30	47,16
08.12.2023	17:51:34,937	290		47,15
			290	47,15
			290	47,15
08.12.2023	17:51:19,178	420		47,14
			420	47,14
			320	47,14
			100	47,14
08.12.2023	17:50:07,861	470		47,00
			470	47,00
			470	47,00
08.12.2023	17:50:07,352	30		47,00
			30	47,00
			30	47,00
08.12.2023	17:49:33,850	95		47,14
			50	47,14
			95	47,14
			45	47,14
08.12.2023	17:48:58,882	18		47,00
			18	47,00
			18	47,00
08.12.2023	17:48:53,028	451		47,00
			100	47,00
			60	47,00
			451	47,00
			10	47,00
			81	47,00
			200	47,00
08.12.2023	17:48:42,421	531		47,01
			531	47,01
			100	47,01
			320	47,01
			81	47,01
			30	47,01
08.12.2023	17:45:23,139	25		47,14
			25	47,14
			25	47,14
08.12.2023	17:38:24,817	53		47,19
			53	47,19
			53	47,19
08.12.2023	17:36:54,340	22		47,25
			22	47,25
			22	47,25
08.12.2023	17:34:54,319	150		47,25
			150	47,25
			150	47,25
08.12.2023	17:33:59,088	423		47,25
			423	47,25
			423	47,25
08.12.2023	17:28:58,966	6		47,18
			6	47,18
			6	47,18
08.12.2023	17:27:19,666	100		47,18
			100	47,18
			100	47,18
08.12.2023	17:26:46,598	120		47,20
			120	47,20
			120	47,20
08.12.2023	17:25:23,965	70		47,17
			70	47,17
			70	47,17
08.12.2023	17:24:14,708	15		47,18
			15	47,18
			15	47,18
08.12.2023	17:22:54,418	334		47,20
			300	47,20
			34	47,20
			334	47,20
08.12.2023	17:16:04,759	10		47,18
			10	47,18
			10	47,18
08.12.2023	17:14:53,339	80		47,19
			80	47,19
			80	47,19
08.12.2023	17:14:20,667	25		47,19
			25	47,19
			25	47,19
08.12.2023	17:13:16,716	900		47,20
			900	47,20
			900	47,20
08.12.2023	17:12:53,687	15		47,21
			15	47,21
			15	47,21
08.12.2023	17:12:46,741	100		47,21
			100	47,21
			100	47,21
08.12.2023	17:12:02,830	28		47,20
			28	47,20
			28	47,20
08.12.2023	17:10:19,941	25		47,23
			25	47,23
			25	47,23
08.12.2023	17:10:01,409	130		47,22
			130	47,22
			130	47,22
08.12.2023	17:09:19,134	3		47,22
			3	47,22
			3	47,22
08.12.2023	17:07:38,866	6		47,24
			6	47,24
			6	47,24
08.12.2023	17:02:30,892	12		47,24
			12	47,24
			12	47,24
08.12.2023	17:01:12,117	3		47,25
			3	47,25
			3	47,25
08.12.2023	16:59:29,867	220		47,27
			220	47,27
			220	47,27
08.12.2023	16:59:15,730	58		47,26
			58	47,26
			58	47,26
08.12.2023	16:57:31,302	40		47,25
			40	47,25
			40	47,25
08.12.2023	16:57:26,794	3		47,24
			3	47,24
			3	47,24
08.12.2023	16:57:13,258	1		47,25
			1	47,25
			1	47,25
08.12.2023	16:54:36,859	50		47,25
			50	47,25
			50	47,25
08.12.2023	16:54:25,096	50		47,24
			50	47,24
			50	47,24
08.12.2023	16:49:24,011	75		47,21
			75	47,21
			75	47,21
08.12.2023	16:49:01,960	20		47,17
			20	47,17
			20	47,17
08.12.2023	16:45:53,629	320		47,19
			320	47,19
			320	47,19
08.12.2023	16:45:53,459	380		47,19
			380	47,19
			380	47,19
08.12.2023	16:45:49,560	640		47,19
			640	47,19
			640	47,19
08.12.2023	16:45:23,632	1 060		47,19
			1 060	47,19
			1 060	47,19
08.12.2023	16:45:21,264	20		47,20
			20	47,20
			20	47,20
08.12.2023	16:44:45,393	24		47,19
			24	47,19
			24	47,19
08.12.2023	16:42:07,776	5		47,19
			5	47,19
			5	47,19
08.12.2023	16:38:50,658	2		47,20
			2	47,20
			2	47,20
08.12.2023	16:37:49,639	10		47,19
			10	47,19
			10	47,19
08.12.2023	16:36:31,477	11		47,22
			11	47,22
			11	47,22
08.12.2023	16:34:15,545	30		47,19
			30	47,19
			30	47,19
08.12.2023	16:34:00,787	3		47,21
			3	47,21
			3	47,21
08.12.2023	16:32:49,889	15		47,22
			15	47,22
			15	47,22
08.12.2023	16:27:39,700	64		47,19
			64	47,19
			64	47,19
08.12.2023	16:27:30,973	10		47,20
			10	47,20
			10	47,20
08.12.2023	16:26:54,864	2		47,20
			2	47,20
			2	47,20
08.12.2023	16:23:03,168	22		47,23
			22	47,23
			22	47,23
08.12.2023	16:21:50,594	10		47,24
			10	47,24
			10	47,24
08.12.2023	16:21:38,500	300		47,22
			300	47,22
			300	47,22
08.12.2023	16:21:28,740	100		47,24
			100	47,24
			100	47,24
08.12.2023	16:17:07,262	240		47,22
			240	47,22
			240	47,22
08.12.2023	16:17:04,123	320		47,22
			320	47,22
			320	47,22
08.12.2023	16:16:50,706	320		47,21
			320	47,21
			320	47,21
08.12.2023	16:16:32,218	10		47,21
			10	47,21
			10	47,21
08.12.2023	16:16:01,888	320		47,22
			320	47,22
			320	47,22
08.12.2023	16:15:22,693	80		47,21
			80	47,21
			80	47,21
08.12.2023	16:14:46,063	320		47,22
			320	47,22
			320	47,22
08.12.2023	16:12:50,385	10		47,18
			10	47,18
			10	47,18
08.12.2023	16:11:12,765	25		47,19
			25	47,19
			25	47,19
08.12.2023	16:11:07,521	530		47,19
			530	47,19
			530	47,19
08.12.2023	16:10:08,383	26		47,20
			26	47,20
			26	47,20
08.12.2023	16:09:36,691	500		47,20
			500	47,20
			500	47,20
08.12.2023	16:09:05,101	50		47,18
			50	47,18
			50	47,18
08.12.2023	16:08:57,320	40		47,18
			40	47,18
			40	47,18
08.12.2023	16:08:16,184	100		47,17
			100	47,17
			100	47,17
08.12.2023	16:07:43,663	3		47,18
			3	47,18
			3	47,18
08.12.2023	16:06:53,539	15		47,13
			15	47,13
			15	47,13
08.12.2023	16:06:03,493	150		47,10
			150	47,10
			150	47,10
08.12.2023	16:03:06,297	108		47,08
			108	47,08
			108	47,08
08.12.2023	16:02:14,887	215		47,14
			215	47,14
			215	47,14
08.12.2023	16:02:02,624	80		47,13
			80	47,13
			80	47,13
08.12.2023	16:00:16,878	100		47,15
			100	47,15
			100	47,15
08.12.2023	16:00:00,425	15		47,10
			15	47,10
			15	47,10
08.12.2023	15:59:47,212	50		47,09
			50	47,09
			50	47,09
08.12.2023	15:59:46,805	6		47,08
			6	47,08
			6	47,08
08.12.2023	15:57:44,428	63		47,06
			63	47,06
			63	47,06
08.12.2023	15:54:49,336	560		47,11
			560	47,11
			560	47,11
08.12.2023	15:51:31,063	5		47,15
			5	47,15
			5	47,15
08.12.2023	15:50:54,223	1		47,15
			1	47,15
			1	47,15
08.12.2023	15:49:42,019	144		47,15
			144	47,15
			144	47,15
08.12.2023	15:49:34,187	20		47,15
			20	47,15
			20	47,15
08.12.2023	15:46:23,873	10		47,13
			10	47,13
			10	47,13
08.12.2023	15:45:46,549	21		47,16
			21	47,16
			21	47,16
08.12.2023	15:44:42,235	48		47,21
			48	47,21
			48	47,21
08.12.2023	15:44:22,886	740		47,19
			740	47,19
			740	47,19
08.12.2023	15:44:15,723	760		47,19
			760	47,19
			760	47,19
08.12.2023	15:44:05,129	30		47,18
			30	47,18
			30	47,18
08.12.2023	15:43:52,113	2 428		47,12
			2 428	47,12
			2 428	47,12
08.12.2023	15:43:19,483	440		47,12
			440	47,12
			440	47,12
08.12.2023	15:42:47,436	2		47,09
			2	47,09
			2	47,09
08.12.2023	15:41:28,553	21		47,10
			21	47,10
			21	47,10
08.12.2023	15:40:46,076	760		47,12
			760	47,12
			760	47,12
08.12.2023	15:40:32,046	40		47,11
			40	47,11
			40	47,11
08.12.2023	15:39:35,361	22		47,12
			22	47,12
			22	47,12
08.12.2023	15:39:25,905	350		47,12
			350	47,12
			350	47,12
08.12.2023	15:38:19,007	20		47,10
			20	47,10
			20	47,10
08.12.2023	15:37:38,153	42		47,09
			42	47,09
			42	47,09
08.12.2023	15:36:24,563	1		47,10
			1	47,10
			1	47,10
08.12.2023	15:36:23,187	200		47,10
			200	47,10
			200	47,10
08.12.2023	15:32:31,242	215		47,04
			215	47,04
			215	47,04
08.12.2023	15:31:51,705	8		47,04
			8	47,04
			8	47,04
08.12.2023	15:31:15,060	12		47,06
			12	47,06
			12	47,06
08.12.2023	15:28:05,945	20		47,02
			20	47,02
			20	47,02
08.12.2023	15:20:37,673	25		47,02
			25	47,02
			25	47,02
08.12.2023	15:19:30,883	50		46,99
			50	46,99
			50	46,99
08.12.2023	15:16:42,945	70		46,97
			70	46,97
			70	46,97
08.12.2023	15:16:22,901	200		46,95
			200	46,95
			200	46,95
08.12.2023	15:14:40,566	7		46,96
			7	46,96
			7	46,96
08.12.2023	15:10:35,841	9		46,90
			9	46,90
			9	46,90
08.12.2023	15:10:03,619	10		46,91
			10	46,91
			10	46,91
08.12.2023	15:09:11,695	84		46,87
			84	46,87
			84	46,87
08.12.2023	15:07:19,847	8		46,85
			8	46,85
			8	46,85
08.12.2023	15:04:17,610	20		46,93
			20	46,93
			20	46,93
08.12.2023	15:03:31,911	22		46,97
			22	46,97
			22	46,97
08.12.2023	15:01:14,550	85		46,96
			85	46,96
			85	46,96
08.12.2023	14:57:33,547	50		46,97
			50	46,97
			50	46,97
08.12.2023	14:56:50,607	210		46,99
			210	46,99
			210	46,99
08.12.2023	14:56:47,415	370		46,99
			370	46,99
			370	46,99
08.12.2023	14:56:02,698	320		47,00
			320	47,00
			320	47,00
08.12.2023	14:55:32,770	200		47,00
			200	47,00
			200	47,00
08.12.2023	14:49:28,713	30		46,96
			30	46,96
			30	46,96
08.12.2023	14:49:09,204	2		46,98
			2	46,98
			2	46,98
08.12.2023	14:48:49,073	80		46,97
			80	46,97
			80	46,97
08.12.2023	14:48:39,810	20		46,97
			20	46,97
			20	46,97
08.12.2023	14:45:05,129	20		46,93
			20	46,93
			20	46,93
08.12.2023	14:43:17,983	100		46,99
			100	46,99
			100	46,99
08.12.2023	14:39:59,928	250		46,92
			250	46,92
			250	46,92
08.12.2023	14:38:20,485	20		46,94
			20	46,94
			20	46,94
08.12.2023	14:36:34,073	100		46,92
			100	46,92
			100	46,92
08.12.2023	14:35:33,519	50		46,86
			50	46,86
			50	46,86
08.12.2023	14:35:03,027	31		46,80
			31	46,80
			6	46,80
			25	46,80
08.12.2023	14:30:11,663	20		47,01
			20	47,01
			20	47,01
08.12.2023	14:26:16,524	100		46,99
			100	46,99
			100	46,99
08.12.2023	14:25:21,177	100		47,02
			100	47,02
			100	47,02
08.12.2023	14:23:59,319	1		47,03
			1	47,03
			1	47,03
08.12.2023	14:23:28,310	1		47,05
			1	47,05
			1	47,05
08.12.2023	14:23:12,628	25		47,03
			25	47,03
			25	47,03
08.12.2023	14:20:34,556	1		47,02
			1	47,02
			1	47,02
08.12.2023	14:16:24,232	40		47,05
			40	47,05
			40	47,05
08.12.2023	14:16:23,929	150		47,05
			150	47,05
			150	47,05
08.12.2023	14:14:53,211	300		47,03
			300	47,03
			300	47,03
08.12.2023	14:13:28,230	25		47,01
			25	47,01
			25	47,01
08.12.2023	14:13:27,736	10		47,00
			10	47,00
			10	47,00
08.12.2023	14:13:07,101	9		47,01
			9	47,01
			9	47,01
08.12.2023	14:13:03,096	50		47,01
			50	47,01
			50	47,01
08.12.2023	14:04:27,639	230		47,10
			230	47,10
			230	47,10
08.12.2023	14:04:19,432	12		47,10
			12	47,10
			12	47,10
08.12.2023	14:02:33,963	20		47,09
			20	47,09
			20	47,09
08.12.2023	13:59:52,804	100		47,09
			100	47,09
			100	47,09
08.12.2023	13:54:36,953	15		47,11
			15	47,11
			15	47,11
08.12.2023	13:53:32,002	50		47,11
			50	47,11
			50	47,11
08.12.2023	13:53:31,943	550		47,11
			550	47,11
			550	47,11
08.12.2023	13:48:56,509	9		47,12
			9	47,12
			9	47,12
08.12.2023	13:41:52,994	15		47,16
			15	47,16
			15	47,16
08.12.2023	13:38:14,255	110		47,15
			110	47,15
			110	47,15
08.12.2023	13:36:50,018	320		47,15
			320	47,15
			320	47,15
08.12.2023	13:36:49,869	320		47,15
			320	47,15
			320	47,15
08.12.2023	13:36:01,566	3		47,14
			3	47,14
			3	47,14
08.12.2023	13:29:57,489	50		47,12
			50	47,12
			50	47,12
08.12.2023	13:29:19,661	7		47,11
			7	47,11
			7	47,11
08.12.2023	13:27:34,546	24		47,11
			24	47,11
			24	47,11
08.12.2023	13:25:38,688	5		47,10
			5	47,10
			5	47,10
08.12.2023	13:24:47,240	110		47,09
			110	47,09
			110	47,09
08.12.2023	13:23:46,077	20		47,09
			20	47,09
			20	47,09
08.12.2023	13:21:50,510	10		47,11
			10	47,11
			10	47,11
08.12.2023	13:20:20,838	8		47,10
			8	47,10
			8	47,10
08.12.2023	13:20:02,030	20		47,10
			20	47,10
			20	47,10
08.12.2023	13:19:23,971	10		47,10
			10	47,10
			10	47,10
08.12.2023	13:18:40,667	8		47,09
			8	47,09
			8	47,09
08.12.2023	13:18:23,462	25		47,08
			25	47,08
			25	47,08
08.12.2023	13:17:19,436	10		47,09
			10	47,09
			10	47,09
08.12.2023	13:16:11,194	1		47,11
			1	47,11
			1	47,11
08.12.2023	13:14:47,449	80		47,12
			80	47,12
			80	47,12
08.12.2023	13:11:58,513	370		47,13
			370	47,13
			370	47,13
08.12.2023	13:06:50,667	200		47,17
			200	47,17
			200	47,17
08.12.2023	13:05:27,052	320		47,16
			320	47,16
			320	47,16
08.12.2023	13:02:27,037	264		47,19
			264	47,19
			264	47,19
08.12.2023	13:01:17,158	20		47,20
			20	47,20
			20	47,20
08.12.2023	12:55:29,809	100		47,14
			100	47,14
			100	47,14
08.12.2023	12:55:22,047	100		47,15
			100	47,15
			100	47,15
08.12.2023	12:48:26,667	3		47,18
			3	47,18
			3	47,18
08.12.2023	12:48:11,571	100		47,19
			100	47,19
			100	47,19
08.12.2023	12:48:10,091	64		47,19
			64	47,19
			64	47,19
08.12.2023	12:47:57,560	1		47,18
			1	47,18
			1	47,18
08.12.2023	12:42:13,967	50		47,19
			50	47,19
			50	47,19
08.12.2023	12:40:48,646	20		47,20
			20	47,20
			20	47,20
08.12.2023	12:36:08,153	1		47,17
			1	47,17
			1	47,17
08.12.2023	12:32:45,092	11		47,15
			11	47,15
			11	47,15
08.12.2023	12:32:11,586	20		47,16
			20	47,16
			20	47,16
08.12.2023	12:31:23,676	330		47,12
			330	47,12
			330	47,12
08.12.2023	12:31:23,574	420		47,12
			420	47,12
			420	47,12
08.12.2023	12:28:54,077	50		47,09
			50	47,09
			50	47,09
08.12.2023	12:25:56,020	75		47,09
			75	47,09
			75	47,09
08.12.2023	12:24:40,575	212		47,10
			212	47,10
			212	47,10
08.12.2023	12:23:43,820	2 000		47,15
			2 000	47,15
			2 000	47,15
08.12.2023	12:23:37,595	1 000		47,12
			1 000	47,12
			1 000	47,12
08.12.2023	12:23:31,825	5		47,12
			5	47,12
			5	47,12
08.12.2023	12:20:09,198	10		47,10
			10	47,10
			10	47,10
08.12.2023	12:20:04,324	60		47,11
			60	47,11
			60	47,11
08.12.2023	12:19:10,616	183		47,11
			183	47,11
			183	47,11
08.12.2023	12:17:31,566	70		47,09
			70	47,09
			70	47,09
08.12.2023	12:16:33,538	22		47,10
			22	47,10
			22	47,10
08.12.2023	12:16:24,874	50		47,10
			50	47,10
			50	47,10
08.12.2023	12:16:22,464	370		47,10
			370	47,10
			370	47,10
08.12.2023	12:15:02,540	20		47,11
			20	47,11
			20	47,11
08.12.2023	12:14:42,731	50		47,08
			50	47,08
			50	47,08
08.12.2023	12:12:26,015	6		47,09
			6	47,09
			6	47,09
08.12.2023	12:12:24,570	320		47,09
			320	47,09
			320	47,09
08.12.2023	12:12:21,137	320		47,09
			320	47,09
			320	47,09
08.12.2023	12:11:42,097	1		47,10
			1	47,10
			1	47,10
08.12.2023	12:11:36,785	22		47,11
			22	47,11
			22	47,11
08.12.2023	12:09:34,041	1		47,07
			1	47,07
			1	47,07
08.12.2023	12:07:35,927	10		47,08
			10	47,08
			10	47,08
08.12.2023	12:06:57,944	390		47,05
			390	47,05
			390	47,05
08.12.2023	12:04:20,951	40		47,09
			40	47,09
			40	47,09
08.12.2023	12:04:11,848	115		47,07
			115	47,07
			115	47,07
08.12.2023	12:02:37,159	320		47,10
			50	47,10
			270	47,10
			320	47,10
08.12.2023	12:02:35,995	50		47,11
			50	47,11
			50	47,11
08.12.2023	12:01:58,492	1		47,13
			1	47,13
			1	47,13
08.12.2023	12:01:31,637	3		47,11
			3	47,11
			3	47,11
08.12.2023	12:01:16,118	390		47,11
			390	47,11
			390	47,11
08.12.2023	11:59:56,695	3		47,10
			3	47,10
			3	47,10
08.12.2023	11:59:38,287	4		47,11
			4	47,11
			4	47,11
08.12.2023	11:59:16,652	1 430		47,12
			1 420	47,12
			10	47,12
			1 430	47,12
08.12.2023	11:59:09,708	320		47,12
			320	47,12
			320	47,12
08.12.2023	11:59:09,185	320		47,12
			320	47,12
			320	47,12
08.12.2023	11:59:08,736	320		47,12
			320	47,12
			320	47,12
08.12.2023	11:58:55,034	320		47,11
			320	47,11
			320	47,11
08.12.2023	11:58:11,701	320		47,12
			320	47,12
			320	47,12
08.12.2023	11:58:11,625	320		47,12
			320	47,12
			320	47,12
08.12.2023	11:55:53,658	330		47,10
			330	47,10
			330	47,10
08.12.2023	11:53:38,659	125		47,10
			125	47,10
			125	47,10
08.12.2023	11:50:56,884	20		47,10
			20	47,10
			20	47,10
08.12.2023	11:50:55,099	100		47,11
			100	47,11
			100	47,11
08.12.2023	11:50:26,930	50		47,10
			50	47,10
			50	47,10
08.12.2023	11:49:26,741	2		47,11
			2	47,11
			2	47,11
08.12.2023	11:49:14,613	15		47,11
			15	47,11
			15	47,11
08.12.2023	11:46:48,800	50		47,10
			50	47,10
			50	47,10
08.12.2023	11:44:15,583	210		47,12
			210	47,12
			210	47,12
08.12.2023	11:44:10,030	320		47,12
			320	47,12
			320	47,12
08.12.2023	11:44:09,960	320		47,12
			320	47,12
			320	47,12
08.12.2023	11:44:00,324	64		47,12
			64	47,12
			64	47,12
08.12.2023	11:43:38,817	1 290		47,12
			1 290	47,12
			1 290	47,12
08.12.2023	11:43:24,583	510		47,10
			510	47,10
			510	47,10
08.12.2023	11:42:36,399	60		47,08
			60	47,08
			60	47,08
08.12.2023	11:39:18,976	37		47,13
			37	47,13
			37	47,13
08.12.2023	11:38:22,860	5		47,12
			5	47,12
			5	47,12

Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Siemens Energy AG

Bid: 11,295 / Ask: 11,37
Stückzahl: 1 815 822
-2,55%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
08.12.2023 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung