Porsche Automobil Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
450
341
48,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 21:56:58,126 | 8 | 48,78 | |
| 8 | 48,78 | |||
| 8 | 48,78 | |||
| 19.04.2024 | 21:53:29,375 | 100 | 49,05 | |
| 100 | 49,05 | |||
| 10 | 49,05 | |||
| 40 | 49,05 | |||
| 50 | 49,05 | |||
| 19.04.2024 | 21:53:08,814 | 20 | 49,05 | |
| 20 | 49,05 | |||
| 20 | 49,05 | |||
| 19.04.2024 | 21:41:01,098 | 105 | 48,96 | |
| 105 | 48,96 | |||
| 5 | 48,96 | |||
| 100 | 48,96 | |||
| 19.04.2024 | 21:33:50,177 | 20 | 48,99 | |
| 20 | 48,99 | |||
| 20 | 48,99 | |||
| 19.04.2024 | 21:30:29,384 | 100 | 48,77 | |
| 100 | 48,77 | |||
| 100 | 48,77 | |||
| 19.04.2024 | 21:29:14,442 | 100 | 48,78 | |
| 50 | 48,78 | |||
| 50 | 48,78 | |||
| 100 | 48,78 | |||
| 19.04.2024 | 21:20:55,751 | 1 | 49,05 | |
| 1 | 49,05 | |||
| 1 | 49,05 | |||
| 19.04.2024 | 21:20:39,380 | 20 | 48,76 | |
| 20 | 48,76 | |||
| 20 | 48,76 | |||
| 19.04.2024 | 21:11:45,936 | 50 | 48,95 | |
| 50 | 48,95 | |||
| 50 | 48,95 | |||
| 19.04.2024 | 21:10:28,124 | 220 | 48,73 | |
| 53 | 48,73 | |||
| 77 | 48,73 | |||
| 220 | 48,73 | |||
| 50 | 48,73 | |||
| 40 | 48,73 | |||
| 19.04.2024 | 20:59:47,112 | 6 | 48,73 | |
| 6 | 48,73 | |||
| 6 | 48,73 | |||
| 19.04.2024 | 20:58:31,741 | 25 | 48,71 | |
| 25 | 48,71 | |||
| 25 | 48,71 | |||
| 19.04.2024 | 20:56:33,060 | 23 | 48,75 | |
| 23 | 48,75 | |||
| 23 | 48,75 | |||
| 19.04.2024 | 20:34:40,388 | 30 | 48,75 | |
| 30 | 48,75 | |||
| 10 | 48,75 | |||
| 20 | 48,75 | |||
| 19.04.2024 | 20:14:52,925 | 84 | 49,08 | |
| 84 | 49,08 | |||
| 84 | 49,08 | |||
| 19.04.2024 | 20:09:50,206 | 100 | 48,82 | |
| 100 | 48,82 | |||
| 100 | 48,82 | |||
| 19.04.2024 | 20:08:32,659 | 21 | 48,82 | |
| 21 | 48,82 | |||
| 21 | 48,82 | |||
| 19.04.2024 | 19:57:51,394 | 10 | 48,84 | |
| 10 | 48,84 | |||
| 10 | 48,84 | |||
| 19.04.2024 | 19:57:32,823 | 135 | 49,13 | |
| 50 | 49,13 | |||
| 45 | 49,13 | |||
| 135 | 49,13 | |||
| 40 | 49,13 | |||
| 19.04.2024 | 19:50:44,634 | 3 | 49,16 | |
| 3 | 49,16 | |||
| 3 | 49,16 | |||
| 19.04.2024 | 19:46:54,862 | 3 | 49,13 | |
| 3 | 49,13 | |||
| 3 | 49,13 | |||
| 19.04.2024 | 19:39:04,532 | 2 | 48,81 | |
| 2 | 48,81 | |||
| 2 | 48,81 | |||
| 19.04.2024 | 19:38:43,616 | 95 | 48,92 | |
| 95 | 48,92 | |||
| 5 | 48,92 | |||
| 50 | 48,92 | |||
| 40 | 48,92 | |||
| 19.04.2024 | 19:21:36,949 | 2 | 49,13 | |
| 2 | 49,13 | |||
| 2 | 49,13 | |||
| 19.04.2024 | 19:06:36,559 | 21 | 49,12 | |
| 21 | 49,12 | |||
| 21 | 49,12 | |||
| 19.04.2024 | 19:01:29,698 | 5 | 48,83 | |
| 5 | 48,83 | |||
| 5 | 48,83 | |||
| 19.04.2024 | 19:01:29,135 | 50 | 49,12 | |
| 40 | 49,12 | |||
| 50 | 49,12 | |||
| 10 | 49,12 | |||
| 19.04.2024 | 19:00:49,490 | 4 | 49,11 | |
| 4 | 49,11 | |||
| 4 | 49,11 | |||
| 19.04.2024 | 19:00:06,823 | 40 | 48,85 | |
| 40 | 48,85 | |||
| 40 | 48,85 | |||
| 19.04.2024 | 18:54:31,993 | 2 | 48,81 | |
| 2 | 48,81 | |||
| 2 | 48,81 | |||
| 19.04.2024 | 18:48:00,860 | 25 | 49,04 | |
| 25 | 49,04 | |||
| 25 | 49,04 | |||
| 19.04.2024 | 18:44:09,208 | 110 | 49,05 | |
| 110 | 49,05 | |||
| 50 | 49,05 | |||
| 10 | 49,05 | |||
| 50 | 49,05 | |||
| 19.04.2024 | 18:41:53,538 | 20 | 49,02 | |
| 20 | 49,02 | |||
| 20 | 49,02 | |||
| 19.04.2024 | 18:36:14,175 | 58 | 48,73 | |
| 25 | 48,73 | |||
| 33 | 48,73 | |||
| 58 | 48,73 | |||
| 19.04.2024 | 18:31:57,465 | 20 | 49,02 | |
| 20 | 49,02 | |||
| 20 | 49,02 | |||
| 19.04.2024 | 18:30:24,377 | 10 | 48,75 | |
| 10 | 48,75 | |||
| 10 | 48,75 | |||
| 19.04.2024 | 18:25:50,728 | 120 | 48,81 | |
| 50 | 48,81 | |||
| 50 | 48,81 | |||
| 20 | 48,81 | |||
| 120 | 48,81 | |||
| 19.04.2024 | 18:24:07,447 | 40 | 48,81 | |
| 10 | 48,81 | |||
| 30 | 48,81 | |||
| 40 | 48,81 | |||
| 19.04.2024 | 18:21:31,429 | 3 | 49,05 | |
| 3 | 49,05 | |||
| 3 | 49,05 | |||
| 19.04.2024 | 18:06:21,229 | 100 | 49,12 | |
| 100 | 49,12 | |||
| 100 | 49,12 | |||
| 19.04.2024 | 17:54:02,808 | 4 | 49,15 | |
| 4 | 49,15 | |||
| 4 | 49,15 | |||
| 19.04.2024 | 17:53:59,483 | 25 | 48,86 | |
| 25 | 48,86 | |||
| 25 | 48,86 | |||
| 19.04.2024 | 17:52:33,338 | 204 | 49,14 | |
| 64 | 49,14 | |||
| 50 | 49,14 | |||
| 204 | 49,14 | |||
| 40 | 49,14 | |||
| 50 | 49,14 | |||
| 19.04.2024 | 17:46:40,431 | 50 | 48,86 | |
| 50 | 48,86 | |||
| 50 | 48,86 | |||
| 19.04.2024 | 17:46:07,305 | 219 | 48,86 | |
| 219 | 48,86 | |||
| 50 | 48,86 | |||
| 79 | 48,86 | |||
| 50 | 48,86 | |||
| 40 | 48,86 | |||
| 19.04.2024 | 17:45:56,626 | 60 | 48,86 | |
| 60 | 48,86 | |||
| 10 | 48,86 | |||
| 50 | 48,86 | |||
| 19.04.2024 | 17:41:53,544 | 3 | 48,85 | |
| 3 | 48,85 | |||
| 3 | 48,85 | |||
| 19.04.2024 | 17:41:39,555 | 1 | 49,14 | |
| 1 | 49,14 | |||
| 1 | 49,14 | |||
| 19.04.2024 | 17:38:43,344 | 25 | 49,13 | |
| 25 | 49,13 | |||
| 25 | 49,13 | |||
| 19.04.2024 | 17:27:38,614 | 80 | 49,05 | |
| 80 | 49,05 | |||
| 80 | 49,05 | |||
| 19.04.2024 | 17:26:54,132 | 25 | 49,05 | |
| 25 | 49,05 | |||
| 25 | 49,05 | |||
| 19.04.2024 | 17:25:55,606 | 90 | 49,05 | |
| 90 | 49,05 | |||
| 90 | 49,05 | |||
| 19.04.2024 | 17:24:38,106 | 5 | 49,08 | |
| 5 | 49,08 | |||
| 5 | 49,08 | |||
| 19.04.2024 | 17:23:16,423 | 310 | 49,05 | |
| 310 | 49,05 | |||
| 310 | 49,05 | |||
| 19.04.2024 | 17:18:12,675 | 20 | 49,02 | |
| 20 | 49,02 | |||
| 20 | 49,02 | |||
| 19.04.2024 | 17:12:15,417 | 4 | 49,03 | |
| 4 | 49,03 | |||
| 4 | 49,03 | |||
| 19.04.2024 | 17:10:17,359 | 35 | 49,04 | |
| 35 | 49,04 | |||
| 35 | 49,04 | |||
| 19.04.2024 | 17:07:54,216 | 300 | 49,05 | |
| 300 | 49,05 | |||
| 300 | 49,05 | |||
| 19.04.2024 | 17:06:28,767 | 100 | 49,03 | |
| 100 | 49,03 | |||
| 100 | 49,03 | |||
| 19.04.2024 | 17:02:59,011 | 40 | 49,04 | |
| 40 | 49,04 | |||
| 40 | 49,04 | |||
| 19.04.2024 | 17:02:43,353 | 102 | 49,06 | |
| 102 | 49,06 | |||
| 102 | 49,06 | |||
| 19.04.2024 | 17:00:02,264 | 10 | 49,02 | |
| 10 | 49,02 | |||
| 10 | 49,02 | |||
| 19.04.2024 | 16:57:25,782 | 50 | 49,00 | |
| 50 | 49,00 | |||
| 50 | 49,00 | |||
| 19.04.2024 | 16:57:14,413 | 100 | 48,99 | |
| 100 | 48,99 | |||
| 100 | 48,99 | |||
| 19.04.2024 | 16:56:15,636 | 100 | 49,00 | |
| 100 | 49,00 | |||
| 100 | 49,00 | |||
| 19.04.2024 | 16:54:51,406 | 400 | 49,03 | |
| 400 | 49,03 | |||
| 400 | 49,03 | |||
| 19.04.2024 | 16:38:21,486 | 20 | 49,04 | |
| 20 | 49,04 | |||
| 20 | 49,04 | |||
| 19.04.2024 | 16:34:30,158 | 102 | 49,01 | |
| 102 | 49,01 | |||
| 102 | 49,01 | |||
| 19.04.2024 | 16:31:19,088 | 10 | 49,08 | |
| 10 | 49,08 | |||
| 10 | 49,08 | |||
| 19.04.2024 | 16:31:05,905 | 150 | 49,06 | |
| 150 | 49,06 | |||
| 150 | 49,06 | |||
| 19.04.2024 | 16:27:02,480 | 70 | 48,98 | |
| 70 | 48,98 | |||
| 70 | 48,98 | |||
| 19.04.2024 | 16:26:32,293 | 100 | 48,99 | |
| 100 | 48,99 | |||
| 100 | 48,99 | |||
| 19.04.2024 | 16:25:40,643 | 50 | 49,01 | |
| 50 | 49,01 | |||
| 50 | 49,01 | |||
| 19.04.2024 | 16:24:10,851 | 200 | 49,06 | |
| 200 | 49,06 | |||
| 200 | 49,06 | |||
| 19.04.2024 | 16:23:25,517 | 20 | 49,04 | |
| 20 | 49,04 | |||
| 20 | 49,04 | |||
| 19.04.2024 | 16:22:22,570 | 3 | 49,05 | |
| 3 | 49,05 | |||
| 3 | 49,05 | |||
| 19.04.2024 | 16:22:21,366 | 3 | 49,05 | |
| 3 | 49,05 | |||
| 3 | 49,05 | |||
| 19.04.2024 | 16:19:53,877 | 213 | 49,03 | |
| 213 | 49,03 | |||
| 213 | 49,03 | |||
| 19.04.2024 | 16:16:26,649 | 100 | 49,05 | |
| 100 | 49,05 | |||
| 100 | 49,05 | |||
| 19.04.2024 | 16:12:11,731 | 100 | 49,02 | |
| 100 | 49,02 | |||
| 100 | 49,02 | |||
| 19.04.2024 | 16:11:58,674 | 200 | 49,01 | |
| 200 | 49,01 | |||
| 200 | 49,01 | |||
| 19.04.2024 | 16:11:45,825 | 30 | 49,00 | |
| 30 | 49,00 | |||
| 30 | 49,00 | |||
| 19.04.2024 | 16:10:24,930 | 43 | 49,01 | |
| 43 | 49,01 | |||
| 43 | 49,01 | |||
| 19.04.2024 | 16:09:54,839 | 10 | 49,07 | |
| 10 | 49,07 | |||
| 10 | 49,07 | |||
| 19.04.2024 | 16:06:23,587 | 3 | 49,06 | |
| 3 | 49,06 | |||
| 3 | 49,06 | |||
| 19.04.2024 | 16:05:55,102 | 1 | 49,07 | |
| 1 | 49,07 | |||
| 1 | 49,07 | |||
| 19.04.2024 | 16:02:10,742 | 20 | 49,09 | |
| 20 | 49,09 | |||
| 20 | 49,09 | |||
| 19.04.2024 | 15:56:09,654 | 40 | 49,00 | |
| 40 | 49,00 | |||
| 40 | 49,00 | |||
| 19.04.2024 | 15:55:05,347 | 100 | 49,02 | |
| 100 | 49,02 | |||
| 100 | 49,02 | |||
| 19.04.2024 | 15:52:18,075 | 4 | 48,99 | |
| 4 | 48,99 | |||
| 4 | 48,99 | |||
| 19.04.2024 | 15:52:00,629 | 25 | 49,01 | |
| 25 | 49,01 | |||
| 25 | 49,01 | |||
| 19.04.2024 | 15:50:09,910 | 241 | 49,01 | |
| 241 | 49,01 | |||
| 241 | 49,01 | |||
| 19.04.2024 | 15:46:59,140 | 25 | 49,07 | |
| 25 | 49,07 | |||
| 25 | 49,07 | |||
| 19.04.2024 | 15:38:56,070 | 62 | 48,98 | |
| 62 | 48,98 | |||
| 62 | 48,98 | |||
| 19.04.2024 | 15:38:40,549 | 21 | 48,94 | |
| 21 | 48,94 | |||
| 21 | 48,94 | |||
| 19.04.2024 | 15:36:07,395 | 80 | 49,04 | |
| 80 | 49,04 | |||
| 80 | 49,04 | |||
| 19.04.2024 | 15:34:59,057 | 30 | 49,04 | |
| 30 | 49,04 | |||
| 30 | 49,04 | |||
| 19.04.2024 | 15:34:26,436 | 100 | 49,03 | |
| 100 | 49,03 | |||
| 100 | 49,03 | |||
| 19.04.2024 | 15:32:33,096 | 802 | 49,00 | |
| 250 | 49,00 | |||
| 250 | 49,00 | |||
| 300 | 49,00 | |||
| 802 | 49,00 | |||
| 2 | 49,00 | |||
| 19.04.2024 | 15:29:32,870 | 1 | 48,90 | |
| 1 | 48,90 | |||
| 1 | 48,90 | |||
| 19.04.2024 | 15:28:05,141 | 100 | 48,85 | |
| 100 | 48,85 | |||
| 100 | 48,85 | |||
| 19.04.2024 | 15:25:01,689 | 50 | 48,80 | |
| 50 | 48,80 | |||
| 50 | 48,80 | |||
| 19.04.2024 | 15:19:48,740 | 20 | 48,80 | |
| 20 | 48,80 | |||
| 20 | 48,80 | |||
| 19.04.2024 | 15:19:26,063 | 1 025 | 48,81 | |
| 1 025 | 48,81 | |||
| 1 025 | 48,81 | |||
| 19.04.2024 | 15:18:56,518 | 80 | 48,81 | |
| 80 | 48,81 | |||
| 80 | 48,81 | |||
| 19.04.2024 | 15:18:48,803 | 20 | 48,83 | |
| 20 | 48,83 | |||
| 20 | 48,83 | |||
| 19.04.2024 | 15:17:04,826 | 210 | 48,78 | |
| 210 | 48,78 | |||
| 210 | 48,78 | |||
| 19.04.2024 | 15:10:59,766 | 10 | 48,80 | |
| 10 | 48,80 | |||
| 10 | 48,80 | |||
| 19.04.2024 | 15:08:17,387 | 200 | 48,83 | |
| 200 | 48,83 | |||
| 200 | 48,83 | |||
| 19.04.2024 | 15:08:06,714 | 32 | 48,83 | |
| 32 | 48,83 | |||
| 32 | 48,83 | |||
| 19.04.2024 | 15:05:24,574 | 20 | 48,82 | |
| 20 | 48,82 | |||
| 20 | 48,82 | |||
| 19.04.2024 | 15:05:04,657 | 15 | 48,84 | |
| 15 | 48,84 | |||
| 15 | 48,84 | |||
| 19.04.2024 | 15:02:22,483 | 55 | 48,80 | |
| 55 | 48,80 | |||
| 55 | 48,80 | |||
| 19.04.2024 | 15:01:43,383 | 10 | 48,80 | |
| 10 | 48,80 | |||
| 10 | 48,80 | |||
| 19.04.2024 | 14:59:11,497 | 25 | 48,78 | |
| 25 | 48,78 | |||
| 25 | 48,78 | |||
| 19.04.2024 | 14:58:55,434 | 310 | 48,75 | |
| 310 | 48,75 | |||
| 310 | 48,75 | |||
| 19.04.2024 | 14:58:22,315 | 4 | 48,75 | |
| 4 | 48,75 | |||
| 4 | 48,75 | |||
| 19.04.2024 | 14:56:00,773 | 2 | 48,75 | |
| 2 | 48,75 | |||
| 2 | 48,75 | |||
| 19.04.2024 | 14:54:43,283 | 20 | 48,75 | |
| 20 | 48,75 | |||
| 20 | 48,75 | |||
| 19.04.2024 | 14:52:58,160 | 330 | 48,76 | |
| 330 | 48,76 | |||
| 330 | 48,76 | |||
| 19.04.2024 | 14:51:47,129 | 10 | 48,77 | |
| 10 | 48,77 | |||
| 10 | 48,77 | |||
| 19.04.2024 | 14:50:32,227 | 71 | 48,76 | |
| 71 | 48,76 | |||
| 71 | 48,76 | |||
| 19.04.2024 | 14:49:00,144 | 20 | 48,72 | |
| 20 | 48,72 | |||
| 20 | 48,72 | |||
| 19.04.2024 | 14:41:13,973 | 500 | 48,78 | |
| 500 | 48,78 | |||
| 500 | 48,78 | |||
| 19.04.2024 | 14:39:16,969 | 1 | 48,72 | |
| 1 | 48,72 | |||
| 1 | 48,72 | |||
| 19.04.2024 | 14:38:11,838 | 357 | 48,70 | |
| 357 | 48,70 | |||
| 357 | 48,70 | |||
| 19.04.2024 | 14:37:58,492 | 41 | 48,69 | |
| 41 | 48,69 | |||
| 41 | 48,69 | |||
| 19.04.2024 | 14:37:31,506 | 100 | 48,72 | |
| 100 | 48,72 | |||
| 100 | 48,72 | |||
| 19.04.2024 | 14:36:13,530 | 40 | 48,74 | |
| 40 | 48,74 | |||
| 40 | 48,74 | |||
| 19.04.2024 | 14:35:17,223 | 80 | 48,74 | |
| 80 | 48,74 | |||
| 80 | 48,74 | |||
| 19.04.2024 | 14:34:29,554 | 25 | 48,77 | |
| 25 | 48,77 | |||
| 25 | 48,77 | |||
| 19.04.2024 | 14:26:14,474 | 513 | 48,74 | |
| 513 | 48,74 | |||
| 513 | 48,74 | |||
| 19.04.2024 | 14:23:09,884 | 411 | 48,70 | |
| 411 | 48,70 | |||
| 411 | 48,70 | |||
| 19.04.2024 | 14:21:02,338 | 520 | 48,77 | |
| 520 | 48,77 | |||
| 520 | 48,77 | |||
| 19.04.2024 | 14:19:52,404 | 20 | 48,76 | |
| 20 | 48,76 | |||
| 20 | 48,76 | |||
| 19.04.2024 | 14:17:48,437 | 21 | 48,75 | |
| 21 | 48,75 | |||
| 21 | 48,75 | |||
| 19.04.2024 | 14:14:32,208 | 40 | 48,62 | |
| 40 | 48,62 | |||
| 40 | 48,62 | |||
| 19.04.2024 | 14:08:12,912 | 4 | 48,60 | |
| 4 | 48,60 | |||
| 4 | 48,60 | |||
| 19.04.2024 | 14:04:59,040 | 8 | 48,58 | |
| 8 | 48,58 | |||
| 8 | 48,58 | |||
| 19.04.2024 | 14:00:13,246 | 10 | 48,58 | |
| 10 | 48,58 | |||
| 10 | 48,58 | |||
| 19.04.2024 | 13:52:51,809 | 140 | 48,56 | |
| 140 | 48,56 | |||
| 140 | 48,56 | |||
| 19.04.2024 | 13:46:03,225 | 7 | 48,61 | |
| 7 | 48,61 | |||
| 7 | 48,61 | |||
| 19.04.2024 | 13:42:09,496 | 100 | 48,63 | |
| 100 | 48,63 | |||
| 100 | 48,63 | |||
| 19.04.2024 | 13:36:59,945 | 3 | 48,57 | |
| 3 | 48,57 | |||
| 3 | 48,57 | |||
| 19.04.2024 | 13:35:48,589 | 16 | 48,55 | |
| 16 | 48,55 | |||
| 16 | 48,55 | |||
| 19.04.2024 | 13:35:16,319 | 50 | 48,55 | |
| 50 | 48,55 | |||
| 50 | 48,55 | |||
| 19.04.2024 | 13:31:09,125 | 152 | 48,51 | |
| 152 | 48,51 | |||
| 152 | 48,51 | |||
| 19.04.2024 | 13:30:09,453 | 20 | 48,50 | |
| 20 | 48,50 | |||
| 20 | 48,50 | |||
| 19.04.2024 | 13:30:09,063 | 35 | 48,49 | |
| 35 | 48,49 | |||
| 35 | 48,49 | |||
| 19.04.2024 | 13:28:52,780 | 60 | 48,49 | |
| 60 | 48,49 | |||
| 60 | 48,49 | |||
| 19.04.2024 | 13:22:08,402 | 3 | 48,42 | |
| 3 | 48,42 | |||
| 3 | 48,42 | |||
| 19.04.2024 | 13:21:00,613 | 10 | 48,43 | |
| 10 | 48,43 | |||
| 10 | 48,43 | |||
| 19.04.2024 | 13:10:03,640 | 120 | 48,38 | |
| 120 | 48,38 | |||
| 120 | 48,38 | |||
| 19.04.2024 | 13:09:48,033 | 12 | 48,40 | |
| 12 | 48,40 | |||
| 12 | 48,40 | |||
| 19.04.2024 | 13:07:54,214 | 150 | 48,44 | |
| 150 | 48,44 | |||
| 150 | 48,44 | |||
| 19.04.2024 | 13:05:19,376 | 75 | 48,49 | |
| 50 | 48,49 | |||
| 75 | 48,49 | |||
| 25 | 48,49 | |||
| 19.04.2024 | 12:58:16,137 | 200 | 48,50 | |
| 200 | 48,50 | |||
| 200 | 48,50 | |||
| 19.04.2024 | 12:47:28,626 | 30 | 48,52 | |
| 30 | 48,52 | |||
| 30 | 48,52 | |||
| 19.04.2024 | 12:46:18,264 | 50 | 48,52 | |
| 50 | 48,52 | |||
| 50 | 48,52 | |||
| 19.04.2024 | 12:39:58,273 | 3 | 48,55 | |
| 3 | 48,55 | |||
| 3 | 48,55 | |||
| 19.04.2024 | 12:33:05,070 | 190 | 48,58 | |
| 190 | 48,58 | |||
| 190 | 48,58 | |||
| 19.04.2024 | 12:32:52,943 | 310 | 48,55 | |
| 310 | 48,55 | |||
| 310 | 48,55 | |||
| 19.04.2024 | 12:22:42,603 | 106 | 48,57 | |
| 106 | 48,57 | |||
| 106 | 48,57 | |||
| 19.04.2024 | 12:22:06,057 | 2 | 48,55 | |
| 2 | 48,55 | |||
| 2 | 48,55 | |||
| 19.04.2024 | 12:20:56,780 | 205 | 48,59 | |
| 205 | 48,59 | |||
| 205 | 48,59 | |||
| 19.04.2024 | 12:17:57,302 | 2 | 48,59 | |
| 2 | 48,59 | |||
| 2 | 48,59 | |||
| 19.04.2024 | 12:15:16,618 | 5 | 48,60 | |
| 5 | 48,60 | |||
| 5 | 48,60 | |||
| 19.04.2024 | 12:13:15,195 | 200 | 48,58 | |
| 200 | 48,58 | |||
| 200 | 48,58 | |||
| 19.04.2024 | 12:01:05,647 | 30 | 48,56 | |
| 30 | 48,56 | |||
| 30 | 48,56 | |||
| 19.04.2024 | 11:59:56,083 | 50 | 48,56 | |
| 50 | 48,56 | |||
| 50 | 48,56 | |||
| 19.04.2024 | 11:59:44,785 | 100 | 48,54 | |
| 100 | 48,54 | |||
| 100 | 48,54 | |||
| 19.04.2024 | 11:58:29,477 | 150 | 48,55 | |
| 150 | 48,55 | |||
| 150 | 48,55 | |||
| 19.04.2024 | 11:56:23,572 | 3 | 48,55 | |
| 3 | 48,55 | |||
| 3 | 48,55 | |||
| 19.04.2024 | 11:55:54,072 | 5 | 48,58 | |
| 5 | 48,58 | |||
| 5 | 48,58 | |||
| 19.04.2024 | 11:52:21,542 | 2 | 48,61 | |
| 2 | 48,61 | |||
| 2 | 48,61 | |||
| 19.04.2024 | 11:49:46,528 | 675 | 48,59 | |
| 675 | 48,59 | |||
| 675 | 48,59 | |||
| 19.04.2024 | 11:48:11,923 | 50 | 48,57 | |
| 50 | 48,57 | |||
| 50 | 48,57 | |||
| 19.04.2024 | 11:48:05,034 | 50 | 48,56 | |
| 50 | 48,56 | |||
| 50 | 48,56 | |||
| 19.04.2024 | 11:45:15,538 | 130 | 48,53 | |
| 130 | 48,53 | |||
| 130 | 48,53 | |||
| 19.04.2024 | 11:45:13,605 | 40 | 48,54 | |
| 40 | 48,54 | |||
| 40 | 48,54 | |||
| 19.04.2024 | 11:42:54,997 | 115 | 48,53 | |
| 115 | 48,53 | |||
| 115 | 48,53 | |||
| 19.04.2024 | 11:42:46,193 | 175 | 48,54 | |
| 175 | 48,54 | |||
| 175 | 48,54 | |||
| 19.04.2024 | 11:40:59,455 | 12 | 48,54 | |
| 12 | 48,54 | |||
| 12 | 48,54 | |||
| 19.04.2024 | 11:35:54,152 | 200 | 48,56 | |
| 200 | 48,56 | |||
| 200 | 48,56 | |||
| 19.04.2024 | 11:34:35,554 | 63 | 48,55 | |
| 63 | 48,55 | |||
| 63 | 48,55 | |||
| 19.04.2024 | 11:34:16,265 | 100 | 48,55 | |
| 100 | 48,55 | |||
| 100 | 48,55 | |||
| 19.04.2024 | 11:33:49,446 | 51 | 48,56 | |
| 51 | 48,56 | |||
| 51 | 48,56 | |||
| 19.04.2024 | 11:32:36,643 | 100 | 48,54 | |
| 100 | 48,54 | |||
| 100 | 48,54 | |||
| 19.04.2024 | 11:31:51,731 | 50 | 48,53 | |
| 50 | 48,53 | |||
| 50 | 48,53 | |||
| 19.04.2024 | 11:31:46,313 | 25 | 48,52 | |
| 25 | 48,52 | |||
| 25 | 48,52 | |||
| 19.04.2024 | 11:28:21,517 | 50 | 48,43 | |
| 50 | 48,43 | |||
| 50 | 48,43 | |||
| 19.04.2024 | 11:27:27,449 | 675 | 48,40 | |
| 675 | 48,40 | |||
| 675 | 48,40 | |||
| 19.04.2024 | 11:24:40,306 | 50 | 48,39 | |
| 50 | 48,39 | |||
| 50 | 48,39 | |||
| 19.04.2024 | 11:24:31,485 | 100 | 48,36 | |
| 100 | 48,36 | |||
| 100 | 48,36 | |||
| 19.04.2024 | 11:23:27,144 | 50 | 48,34 | |
| 50 | 48,34 | |||
| 50 | 48,34 | |||
| 19.04.2024 | 11:22:12,840 | 100 | 48,35 | |
| 100 | 48,35 | |||
| 100 | 48,35 | |||
| 19.04.2024 | 11:18:54,893 | 100 | 48,32 | |
| 100 | 48,32 | |||
| 100 | 48,32 | |||
| 19.04.2024 | 11:14:45,481 | 22 | 48,37 | |
| 22 | 48,37 | |||
| 22 | 48,37 | |||
| 19.04.2024 | 11:11:51,945 | 100 | 48,44 | |
| 100 | 48,44 | |||
| 100 | 48,44 | |||
| 19.04.2024 | 11:11:39,573 | 100 | 48,45 | |
| 100 | 48,45 | |||
| 100 | 48,45 | |||
| 19.04.2024 | 11:11:12,755 | 20 | 48,43 | |
| 20 | 48,43 | |||
| 20 | 48,43 | |||
| 19.04.2024 | 11:05:13,872 | 55 | 48,48 | |
| 55 | 48,48 | |||
| 55 | 48,48 | |||
| 19.04.2024 | 11:04:57,138 | 40 | 48,51 | |
| 40 | 48,51 | |||
| 40 | 48,51 | |||
| 19.04.2024 | 11:04:07,534 | 5 | 48,50 | |
| 5 | 48,50 | |||
| 5 | 48,50 | |||
| 19.04.2024 | 11:02:49,009 | 50 | 48,51 | |
| 50 | 48,51 | |||
| 50 | 48,51 | |||
| 19.04.2024 | 11:02:11,015 | 250 | 48,49 | |
| 250 | 48,49 | |||
| 250 | 48,49 | |||
| 19.04.2024 | 11:01:47,282 | 20 | 48,49 | |
| 20 | 48,49 | |||
| 20 | 48,49 | |||
| 19.04.2024 | 10:48:33,208 | 18 | 48,41 | |
| 18 | 48,41 | |||
| 18 | 48,41 | |||
| 19.04.2024 | 10:48:28,787 | 100 | 48,40 | |
| 100 | 48,40 | |||
| 100 | 48,40 | |||
| 19.04.2024 | 10:48:16,308 | 10 | 48,40 | |
| 10 | 48,40 | |||
| 10 | 48,40 | |||
| 19.04.2024 | 10:47:28,731 | 15 | 48,45 | |
| 15 | 48,45 | |||
| 15 | 48,45 | |||
| 19.04.2024 | 10:47:04,582 | 1 | 48,46 | |
| 1 | 48,46 | |||
| 1 | 48,46 | |||
| 19.04.2024 | 10:46:48,582 | 15 | 48,45 | |
| 15 | 48,45 | |||
| 15 | 48,45 | |||
| 19.04.2024 | 10:46:44,989 | 28 | 48,43 | |
| 28 | 48,43 | |||
| 28 | 48,43 | |||
| 19.04.2024 | 10:46:42,524 | 15 | 48,43 | |
| 15 | 48,43 | |||
| 15 | 48,43 | |||
| 19.04.2024 | 10:45:45,502 | 10 | 48,43 | |
| 10 | 48,43 | |||
| 10 | 48,43 | |||
| 19.04.2024 | 10:45:45,331 | 100 | 48,44 | |
| 100 | 48,44 | |||
| 100 | 48,44 | |||
| 19.04.2024 | 10:42:49,547 | 300 | 48,40 | |
| 300 | 48,40 | |||
| 300 | 48,40 | |||
| 19.04.2024 | 10:42:34,448 | 75 | 48,41 | |
| 75 | 48,41 | |||
| 75 | 48,41 | |||
| 19.04.2024 | 10:41:58,361 | 700 | 48,43 | |
| 700 | 48,43 | |||
| 700 | 48,43 | |||
| 19.04.2024 | 10:41:56,415 | 200 | 48,43 | |
| 200 | 48,43 | |||
| 200 | 48,43 | |||
| 19.04.2024 | 10:41:38,592 | 4 | 48,42 | |
| 4 | 48,42 | |||
| 4 | 48,42 | |||
| 19.04.2024 | 10:41:31,555 | 200 | 48,43 | |
| 200 | 48,43 | |||
| 200 | 48,43 | |||
| 19.04.2024 | 10:40:35,513 | 200 | 48,46 | |
| 200 | 48,46 | |||
| 200 | 48,46 | |||
| 19.04.2024 | 10:40:23,148 | 100 | 48,46 | |
| 100 | 48,46 | |||
| 100 | 48,46 | |||
| 19.04.2024 | 10:40:07,921 | 70 | 48,46 | |
| 70 | 48,46 | |||
| 70 | 48,46 | |||
| 19.04.2024 | 10:39:45,843 | 26 | 48,48 | |
| 26 | 48,48 | |||
| 26 | 48,48 | |||
| 19.04.2024 | 10:39:29,925 | 10 | 48,50 | |
| 10 | 48,50 | |||
| 10 | 48,50 | |||
| 19.04.2024 | 10:39:15,277 | 200 | 48,49 | |
| 200 | 48,49 | |||
| 200 | 48,49 | |||
| 19.04.2024 | 10:35:54,524 | 200 | 48,48 | |
| 200 | 48,48 | |||
| 200 | 48,48 | |||
| 19.04.2024 | 10:34:54,060 | 100 | 48,47 | |
| 100 | 48,47 | |||
| 100 | 48,47 | |||
| 19.04.2024 | 10:34:32,410 | 20 | 48,47 | |
| 20 | 48,47 | |||
| 20 | 48,47 | |||
| 19.04.2024 | 10:33:36,144 | 250 | 48,45 | |
| 250 | 48,45 | |||
| 150 | 48,45 | |||
| 100 | 48,45 | |||
| 19.04.2024 | 10:29:53,566 | 3 | 48,48 | |
| 3 | 48,48 | |||
| 3 | 48,48 | |||
| 19.04.2024 | 10:29:46,936 | 2 | 48,47 | |
| 2 | 48,47 | |||
| 2 | 48,47 | |||
| 19.04.2024 | 10:29:29,163 | 7 | 48,52 | |
| 7 | 48,52 | |||
| 7 | 48,52 | |||
| 19.04.2024 | 10:28:18,809 | 2 | 48,50 | |
| 2 | 48,50 | |||
| 2 | 48,50 | |||
| 19.04.2024 | 10:26:04,482 | 199 | 48,50 | |
| 4 | 48,50 | |||
| 195 | 48,50 | |||
| 199 | 48,50 | |||
| 19.04.2024 | 10:23:49,051 | 7 | 48,52 | |
| 7 | 48,52 | |||
| 7 | 48,52 | |||
| 19.04.2024 | 10:23:48,879 | 200 | 48,53 | |
| 200 | 48,53 | |||
| 200 | 48,53 | |||
| 19.04.2024 | 10:21:34,704 | 20 | 48,52 | |
| 20 | 48,52 | |||
| 20 | 48,52 | |||
| 19.04.2024 | 10:14:33,002 | 50 | 48,47 | |
| 50 | 48,47 | |||
| 50 | 48,47 | |||
| 19.04.2024 | 10:09:55,228 | 17 | 48,51 | |
| 17 | 48,51 | |||
| 17 | 48,51 | |||
| 19.04.2024 | 10:08:44,274 | 190 | 48,47 | |
| 190 | 48,47 | |||
| 190 | 48,47 | |||
| 19.04.2024 | 10:08:44,216 | 310 | 48,47 | |
| 310 | 48,47 | |||
| 310 | 48,47 | |||
| 19.04.2024 | 10:08:42,556 | 100 | 48,46 | |
| 100 | 48,46 | |||
| 100 | 48,46 | |||
| 19.04.2024 | 10:07:31,963 | 100 | 48,50 | |
| 100 | 48,50 | |||
| 100 | 48,50 | |||
| 19.04.2024 | 10:07:02,574 | 42 | 48,51 | |
| 42 | 48,51 | |||
| 42 | 48,51 | |||
| 19.04.2024 | 10:04:53,715 | 20 | 48,50 | |
| 20 | 48,50 | |||
| 20 | 48,50 | |||
| 19.04.2024 | 10:03:45,650 | 6 | 48,49 | |
| 6 | 48,49 | |||
| 6 | 48,49 | |||
| 19.04.2024 | 10:03:16,396 | 100 | 48,49 | |
| 100 | 48,49 | |||
| 100 | 48,49 | |||
| 19.04.2024 | 10:01:40,404 | 20 | 48,53 | |
| 20 | 48,53 | |||
| 20 | 48,53 | |||
| 19.04.2024 | 09:57:44,580 | 20 | 48,50 | |
| 20 | 48,50 | |||
| 20 | 48,50 | |||
| 19.04.2024 | 09:56:09,137 | 200 | 48,50 | |
| 200 | 48,50 | |||
| 200 | 48,50 | |||
| 19.04.2024 | 09:55:44,362 | 30 | 48,50 | |
| 30 | 48,50 | |||
| 30 | 48,50 | |||
| 19.04.2024 | 09:55:31,273 | 30 | 48,47 | |
| 30 | 48,47 | |||
| 30 | 48,47 | |||
| 19.04.2024 | 09:55:21,455 | 200 | 48,50 | |
| 200 | 48,50 | |||
| 200 | 48,50 | |||
| 19.04.2024 | 09:54:36,398 | 50 | 48,47 | |
| 50 | 48,47 | |||
| 50 | 48,47 | |||
| 19.04.2024 | 09:54:34,740 | 90 | 48,46 | |
| 90 | 48,46 | |||
| 90 | 48,46 | |||
| 19.04.2024 | 09:54:18,222 | 11 | 48,48 | |
| 11 | 48,48 | |||
| 11 | 48,48 | |||
| 19.04.2024 | 09:53:26,964 | 3 | 48,45 | |
| 3 | 48,45 | |||
| 3 | 48,45 | |||
| 19.04.2024 | 09:52:12,877 | 100 | 48,43 | |
| 100 | 48,43 | |||
| 100 | 48,43 | |||
| 19.04.2024 | 09:46:39,960 | 5 | 48,42 | |
| 5 | 48,42 | |||
| 5 | 48,42 | |||
| 19.04.2024 | 09:41:59,273 | 70 | 48,41 | |
| 70 | 48,41 | |||
| 70 | 48,41 | |||
| 19.04.2024 | 09:37:15,853 | 6 | 48,35 | |
| 6 | 48,35 | |||
| 6 | 48,35 | |||
| 19.04.2024 | 09:36:16,748 | 40 | 48,33 | |
| 40 | 48,33 | |||
| 40 | 48,33 | |||
| 19.04.2024 | 09:35:31,852 | 10 | 48,28 | |
| 10 | 48,28 | |||
| 10 | 48,28 | |||
| 19.04.2024 | 09:34:24,051 | 20 | 48,30 | |
| 20 | 48,30 | |||
| 20 | 48,30 | |||
| 19.04.2024 | 09:34:09,918 | 100 | 48,34 | |
| 100 | 48,34 | |||
| 100 | 48,34 | |||
| 19.04.2024 | 09:34:00,562 | 30 | 48,33 | |
| 30 | 48,33 | |||
| 30 | 48,33 | |||
| 19.04.2024 | 09:33:17,648 | 200 | 48,35 | |
| 200 | 48,35 | |||
| 200 | 48,35 | |||
| 19.04.2024 | 09:32:53,635 | 50 | 48,36 | |
| 50 | 48,36 | |||
| 50 | 48,36 | |||
| 19.04.2024 | 09:30:33,321 | 300 | 48,41 | |
| 300 | 48,41 | |||
| 300 | 48,41 | |||
| 19.04.2024 | 09:29:23,026 | 60 | 48,51 | |
| 60 | 48,51 | |||
| 60 | 48,51 | |||
| 19.04.2024 | 09:29:10,751 | 100 | 48,53 | |
| 100 | 48,53 | |||
| 100 | 48,53 | |||
| 19.04.2024 | 09:28:44,217 | 50 | 48,55 | |
| 50 | 48,55 | |||
| 50 | 48,55 | |||
| 19.04.2024 | 09:26:43,284 | 11 | 48,46 | |
| 11 | 48,46 | |||
| 11 | 48,46 | |||
| 19.04.2024 | 09:25:56,103 | 300 | 48,42 | |
| 300 | 48,42 | |||
| 300 | 48,42 | |||
| 19.04.2024 | 09:25:41,689 | 200 | 48,38 | |
| 200 | 48,38 | |||
| 30 | 48,38 | |||
| 170 | 48,38 | |||
| 19.04.2024 | 09:25:41,611 | 70 | 48,40 | |
| 70 | 48,40 | |||
| 70 | 48,40 | |||
| 19.04.2024 | 09:24:39,835 | 80 | 48,45 | |
| 80 | 48,45 | |||
| 80 | 48,45 | |||
| 19.04.2024 | 09:23:04,492 | 50 | 48,50 | |
| 50 | 48,50 | |||
| 50 | 48,50 | |||
| 19.04.2024 | 09:23:00,069 | 44 | 48,50 | |
| 44 | 48,50 | |||
| 44 | 48,50 | |||
| 19.04.2024 | 09:21:57,052 | 200 | 48,46 | |
| 200 | 48,46 | |||
| 200 | 48,46 | |||
| 19.04.2024 | 09:20:59,764 | 250 | 48,46 | |
| 250 | 48,46 | |||
| 250 | 48,46 | |||
| 19.04.2024 | 09:20:45,734 | 100 | 48,48 | |
| 100 | 48,48 | |||
| 100 | 48,48 | |||
| 19.04.2024 | 09:19:48,105 | 310 | 48,50 | |
| 310 | 48,50 | |||
| 310 | 48,50 | |||
| 19.04.2024 | 09:18:37,117 | 25 | 48,53 | |
| 25 | 48,53 | |||
| 25 | 48,53 | |||
| 19.04.2024 | 09:15:52,013 | 55 | 48,55 | |
| 55 | 48,55 | |||
| 55 | 48,55 | |||
| 19.04.2024 | 09:15:41,242 | 250 | 48,59 | |
| 250 | 48,59 | |||
| 250 | 48,59 | |||
| 19.04.2024 | 09:14:37,537 | 40 | 48,52 | |
| 40 | 48,52 | |||
| 40 | 48,52 | |||
| 19.04.2024 | 09:13:33,556 | 250 | 48,49 | |
| 250 | 48,49 | |||
| 250 | 48,49 | |||
| 19.04.2024 | 09:12:42,036 | 300 | 48,54 | |
| 300 | 48,54 | |||
| 300 | 48,54 | |||
| 19.04.2024 | 09:11:52,139 | 347 | 48,46 | |
| 347 | 48,46 | |||
| 347 | 48,46 | |||
| 19.04.2024 | 09:11:38,233 | 312 | 48,42 | |
| 312 | 48,42 | |||
| 312 | 48,42 | |||
| 19.04.2024 | 09:11:37,950 | 370 | 48,42 | |
| 370 | 48,42 | |||
| 370 | 48,42 | |||
| 19.04.2024 | 09:11:30,069 | 310 | 48,47 | |
| 310 | 48,47 | |||
| 310 | 48,47 | |||
| 19.04.2024 | 09:11:30,018 | 310 | 48,47 | |
| 310 | 48,47 | |||
| 310 | 48,47 | |||
| 19.04.2024 | 09:11:13,222 | 30 | 48,48 | |
| 30 | 48,48 | |||
| 30 | 48,48 | |||
| 19.04.2024 | 09:10:49,920 | 34 | 48,45 | |
| 20 | 48,45 | |||
| 34 | 48,45 | |||
| 4 | 48,45 | |||
| 10 | 48,45 | |||
| 19.04.2024 | 09:10:44,373 | 342 | 48,47 | |
| 342 | 48,47 | |||
| 100 | 48,47 | |||
| 202 | 48,47 | |||
| 40 | 48,47 | |||
| 19.04.2024 | 09:10:44,234 | 380 | 48,47 | |
| 50 | 48,47 | |||
| 100 | 48,47 | |||
| 380 | 48,47 | |||
| 230 | 48,47 | |||
| 19.04.2024 | 09:10:43,999 | 865 | 48,50 | |
| 865 | 48,50 | |||
| 100 | 48,50 | |||
| 15 | 48,50 | |||
| 20 | 48,50 | |||
| 25 | 48,50 | |||
| 50 | 48,50 | |||
| 20 | 48,50 | |||
| 100 | 48,50 | |||
| 200 | 48,50 | |||
| 150 | 48,50 | |||
| 100 | 48,50 | |||
| 85 | 48,50 | |||
| 19.04.2024 | 09:10:02,277 | 70 | 48,61 | |
| 70 | 48,61 | |||
| 70 | 48,61 | |||
| 19.04.2024 | 09:09:45,128 | 150 | 48,62 | |
| 150 | 48,62 | |||
| 150 | 48,62 | |||
| 19.04.2024 | 09:08:53,329 | 100 | 48,68 | |
| 100 | 48,68 | |||
| 100 | 48,68 | |||
| 19.04.2024 | 09:07:32,579 | 9 | 48,71 | |
| 9 | 48,71 | |||
| 9 | 48,71 | |||
| 19.04.2024 | 09:06:34,236 | 130 | 48,76 | |
| 130 | 48,76 | |||
| 130 | 48,76 | |||
| 19.04.2024 | 09:06:34,117 | 370 | 48,76 | |
| 370 | 48,76 | |||
| 370 | 48,76 | |||
| 19.04.2024 | 09:05:37,801 | 100 | 48,66 | |
| 100 | 48,66 | |||
| 100 | 48,66 | |||
| 19.04.2024 | 09:04:51,222 | 1 426 | 48,61 | |
| 1 426 | 48,61 | |||
| 1 426 | 48,61 | |||
| 19.04.2024 | 09:04:45,120 | 310 | 48,64 | |
| 310 | 48,64 | |||
| 310 | 48,64 | |||
| 19.04.2024 | 09:03:01,441 | 1 | 48,58 | |
| 1 | 48,58 | |||
| 1 | 48,58 | |||
| 19.04.2024 | 09:02:42,457 | 100 | 48,60 | |
| 100 | 48,60 | |||
| 100 | 48,60 | |||
| 19.04.2024 | 09:02:15,745 | 90 | 48,70 | |
| 90 | 48,70 | |||
| 90 | 48,70 | |||
| 19.04.2024 | 09:02:10,139 | 1 | 48,72 | |
| 1 | 48,72 | |||
| 1 | 48,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00