Porsche Automobil Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
224
181
35,61
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 21:12:04,443 | 76 | 35,61 | |
| 76 | 35,61 | |||
| 61 | 35,61 | |||
| 15 | 35,61 | |||
| 19.11.2025 | 20:55:23,697 | 2 | 35,61 | |
| 2 | 35,61 | |||
| 2 | 35,61 | |||
| 19.11.2025 | 20:45:36,789 | 20 | 35,61 | |
| 20 | 35,61 | |||
| 20 | 35,61 | |||
| 19.11.2025 | 20:33:54,280 | 48 | 35,61 | |
| 48 | 35,61 | |||
| 48 | 35,61 | |||
| 19.11.2025 | 20:19:16,859 | 73 | 35,77 | |
| 23 | 35,77 | |||
| 50 | 35,77 | |||
| 73 | 35,77 | |||
| 19.11.2025 | 20:16:34,084 | 375 | 35,61 | |
| 375 | 35,61 | |||
| 65 | 35,61 | |||
| 310 | 35,61 | |||
| 19.11.2025 | 20:16:33,938 | 625 | 35,63 | |
| 50 | 35,63 | |||
| 345 | 35,63 | |||
| 625 | 35,63 | |||
| 50 | 35,63 | |||
| 100 | 35,63 | |||
| 30 | 35,63 | |||
| 50 | 35,63 | |||
| 19.11.2025 | 19:51:39,337 | 4 | 35,61 | |
| 4 | 35,61 | |||
| 4 | 35,61 | |||
| 19.11.2025 | 19:44:40,323 | 40 | 35,61 | |
| 40 | 35,61 | |||
| 40 | 35,61 | |||
| 19.11.2025 | 19:37:43,856 | 5 | 35,62 | |
| 5 | 35,62 | |||
| 5 | 35,62 | |||
| 19.11.2025 | 19:33:59,483 | 463 | 35,65 | |
| 463 | 35,65 | |||
| 463 | 35,65 | |||
| 19.11.2025 | 19:33:32,522 | 400 | 35,64 | |
| 400 | 35,64 | |||
| 400 | 35,64 | |||
| 19.11.2025 | 19:24:46,060 | 2 | 35,64 | |
| 2 | 35,64 | |||
| 2 | 35,64 | |||
| 19.11.2025 | 19:21:19,199 | 400 | 35,64 | |
| 400 | 35,64 | |||
| 400 | 35,64 | |||
| 19.11.2025 | 19:20:00,618 | 34 | 35,61 | |
| 34 | 35,61 | |||
| 34 | 35,61 | |||
| 19.11.2025 | 19:11:42,471 | 400 | 35,64 | |
| 65 | 35,64 | |||
| 335 | 35,64 | |||
| 400 | 35,64 | |||
| 19.11.2025 | 19:09:54,384 | 170 | 35,61 | |
| 170 | 35,61 | |||
| 170 | 35,61 | |||
| 19.11.2025 | 19:02:33,493 | 1 | 35,61 | |
| 1 | 35,61 | |||
| 1 | 35,61 | |||
| 19.11.2025 | 18:59:27,171 | 10 | 35,64 | |
| 10 | 35,64 | |||
| 10 | 35,64 | |||
| 19.11.2025 | 18:56:46,019 | 6 | 35,61 | |
| 6 | 35,61 | |||
| 6 | 35,61 | |||
| 19.11.2025 | 18:37:38,595 | 90 | 35,61 | |
| 90 | 35,61 | |||
| 50 | 35,61 | |||
| 40 | 35,61 | |||
| 19.11.2025 | 18:29:42,513 | 305 | 35,62 | |
| 150 | 35,62 | |||
| 155 | 35,62 | |||
| 305 | 35,62 | |||
| 19.11.2025 | 18:23:14,506 | 250 | 35,52 | |
| 100 | 35,52 | |||
| 250 | 35,52 | |||
| 150 | 35,52 | |||
| 19.11.2025 | 18:23:07,886 | 50 | 35,52 | |
| 50 | 35,52 | |||
| 50 | 35,52 | |||
| 19.11.2025 | 18:20:29,672 | 28 | 35,52 | |
| 28 | 35,52 | |||
| 28 | 35,52 | |||
| 19.11.2025 | 18:11:22,947 | 19 | 35,52 | |
| 19 | 35,52 | |||
| 19 | 35,52 | |||
| 19.11.2025 | 18:10:08,791 | 160 | 35,64 | |
| 100 | 35,64 | |||
| 60 | 35,64 | |||
| 160 | 35,64 | |||
| 19.11.2025 | 18:09:17,590 | 160 | 35,52 | |
| 160 | 35,52 | |||
| 160 | 35,52 | |||
| 19.11.2025 | 17:57:23,989 | 150 | 35,52 | |
| 150 | 35,52 | |||
| 50 | 35,52 | |||
| 40 | 35,52 | |||
| 60 | 35,52 | |||
| 19.11.2025 | 17:53:04,889 | 150 | 35,53 | |
| 100 | 35,53 | |||
| 150 | 35,53 | |||
| 50 | 35,53 | |||
| 19.11.2025 | 17:44:37,248 | 4 | 35,52 | |
| 3 | 35,52 | |||
| 4 | 35,52 | |||
| 1 | 35,52 | |||
| 19.11.2025 | 17:44:15,260 | 100 | 35,65 | |
| 100 | 35,65 | |||
| 100 | 35,65 | |||
| 19.11.2025 | 17:21:02,746 | 60 | 35,68 | |
| 60 | 35,68 | |||
| 60 | 35,68 | |||
| 19.11.2025 | 17:18:54,107 | 300 | 35,67 | |
| 300 | 35,67 | |||
| 300 | 35,67 | |||
| 19.11.2025 | 17:17:54,085 | 60 | 35,68 | |
| 60 | 35,68 | |||
| 60 | 35,68 | |||
| 19.11.2025 | 17:17:00,502 | 10 | 35,67 | |
| 10 | 35,67 | |||
| 10 | 35,67 | |||
| 19.11.2025 | 17:14:24,592 | 8 | 35,66 | |
| 8 | 35,66 | |||
| 8 | 35,66 | |||
| 19.11.2025 | 17:13:25,261 | 20 | 35,64 | |
| 20 | 35,64 | |||
| 20 | 35,64 | |||
| 19.11.2025 | 17:12:46,483 | 400 | 35,65 | |
| 400 | 35,65 | |||
| 400 | 35,65 | |||
| 19.11.2025 | 17:09:14,329 | 400 | 35,60 | |
| 400 | 35,60 | |||
| 400 | 35,60 | |||
| 19.11.2025 | 17:05:54,957 | 291 | 35,60 | |
| 291 | 35,60 | |||
| 1 | 35,60 | |||
| 110 | 35,60 | |||
| 80 | 35,60 | |||
| 100 | 35,60 | |||
| 19.11.2025 | 17:05:19,917 | 400 | 35,61 | |
| 400 | 35,61 | |||
| 400 | 35,61 | |||
| 19.11.2025 | 17:04:55,988 | 350 | 35,61 | |
| 350 | 35,61 | |||
| 350 | 35,61 | |||
| 19.11.2025 | 17:03:19,658 | 100 | 35,67 | |
| 100 | 35,67 | |||
| 100 | 35,67 | |||
| 19.11.2025 | 16:58:49,858 | 400 | 35,75 | |
| 400 | 35,75 | |||
| 400 | 35,75 | |||
| 19.11.2025 | 16:43:30,522 | 20 | 35,82 | |
| 20 | 35,82 | |||
| 20 | 35,82 | |||
| 19.11.2025 | 16:42:30,468 | 300 | 35,80 | |
| 300 | 35,80 | |||
| 300 | 35,80 | |||
| 19.11.2025 | 16:40:22,819 | 200 | 35,87 | |
| 200 | 35,87 | |||
| 200 | 35,87 | |||
| 19.11.2025 | 16:37:58,108 | 15 | 35,88 | |
| 15 | 35,88 | |||
| 15 | 35,88 | |||
| 19.11.2025 | 16:35:29,274 | 70 | 35,86 | |
| 70 | 35,86 | |||
| 70 | 35,86 | |||
| 19.11.2025 | 16:33:05,449 | 1 | 35,87 | |
| 1 | 35,87 | |||
| 1 | 35,87 | |||
| 19.11.2025 | 16:27:40,078 | 150 | 35,87 | |
| 150 | 35,87 | |||
| 150 | 35,87 | |||
| 19.11.2025 | 16:22:44,239 | 400 | 35,92 | |
| 400 | 35,92 | |||
| 400 | 35,92 | |||
| 19.11.2025 | 16:17:17,555 | 1 390 | 36,00 | |
| 1 390 | 36,00 | |||
| 1 390 | 36,00 | |||
| 19.11.2025 | 16:12:06,238 | 100 | 35,92 | |
| 100 | 35,92 | |||
| 100 | 35,92 | |||
| 19.11.2025 | 16:08:13,373 | 3 | 35,89 | |
| 3 | 35,89 | |||
| 3 | 35,89 | |||
| 19.11.2025 | 16:04:54,128 | 2 | 35,88 | |
| 2 | 35,88 | |||
| 2 | 35,88 | |||
| 19.11.2025 | 16:02:34,547 | 10 | 35,85 | |
| 10 | 35,85 | |||
| 10 | 35,85 | |||
| 19.11.2025 | 15:54:24,393 | 440 | 35,81 | |
| 440 | 35,81 | |||
| 440 | 35,81 | |||
| 19.11.2025 | 15:50:55,982 | 10 | 35,78 | |
| 10 | 35,78 | |||
| 10 | 35,78 | |||
| 19.11.2025 | 15:48:25,985 | 100 | 35,78 | |
| 100 | 35,78 | |||
| 100 | 35,78 | |||
| 19.11.2025 | 15:46:57,601 | 15 | 35,76 | |
| 15 | 35,76 | |||
| 15 | 35,76 | |||
| 19.11.2025 | 15:45:53,395 | 100 | 35,75 | |
| 100 | 35,75 | |||
| 100 | 35,75 | |||
| 19.11.2025 | 15:44:35,335 | 5 | 35,74 | |
| 5 | 35,74 | |||
| 5 | 35,74 | |||
| 19.11.2025 | 15:38:08,993 | 520 | 35,77 | |
| 520 | 35,77 | |||
| 520 | 35,77 | |||
| 19.11.2025 | 15:37:49,838 | 8 | 35,77 | |
| 8 | 35,77 | |||
| 8 | 35,77 | |||
| 19.11.2025 | 15:37:14,208 | 30 | 35,77 | |
| 30 | 35,77 | |||
| 30 | 35,77 | |||
| 19.11.2025 | 15:36:27,997 | 1 | 35,76 | |
| 1 | 35,76 | |||
| 1 | 35,76 | |||
| 19.11.2025 | 15:36:06,992 | 267 | 35,77 | |
| 267 | 35,77 | |||
| 267 | 35,77 | |||
| 19.11.2025 | 15:33:44,428 | 125 | 35,74 | |
| 125 | 35,74 | |||
| 125 | 35,74 | |||
| 19.11.2025 | 15:31:05,988 | 1 | 35,69 | |
| 1 | 35,69 | |||
| 1 | 35,69 | |||
| 19.11.2025 | 15:30:06,096 | 200 | 35,70 | |
| 200 | 35,70 | |||
| 200 | 35,70 | |||
| 19.11.2025 | 15:29:24,379 | 430 | 35,72 | |
| 430 | 35,72 | |||
| 430 | 35,72 | |||
| 19.11.2025 | 15:28:06,672 | 50 | 35,72 | |
| 50 | 35,72 | |||
| 50 | 35,72 | |||
| 19.11.2025 | 15:21:40,402 | 150 | 35,71 | |
| 150 | 35,71 | |||
| 150 | 35,71 | |||
| 19.11.2025 | 15:15:42,043 | 29 | 35,69 | |
| 29 | 35,69 | |||
| 29 | 35,69 | |||
| 19.11.2025 | 15:15:33,681 | 40 | 35,70 | |
| 40 | 35,70 | |||
| 40 | 35,70 | |||
| 19.11.2025 | 15:11:43,359 | 15 | 35,70 | |
| 15 | 35,70 | |||
| 15 | 35,70 | |||
| 19.11.2025 | 15:07:57,495 | 1 | 35,72 | |
| 1 | 35,72 | |||
| 1 | 35,72 | |||
| 19.11.2025 | 15:07:55,556 | 241 | 35,71 | |
| 241 | 35,71 | |||
| 241 | 35,71 | |||
| 19.11.2025 | 15:07:50,894 | 100 | 35,72 | |
| 100 | 35,72 | |||
| 100 | 35,72 | |||
| 19.11.2025 | 15:07:11,022 | 50 | 35,75 | |
| 50 | 35,75 | |||
| 50 | 35,75 | |||
| 19.11.2025 | 15:07:10,595 | 3 | 35,74 | |
| 3 | 35,74 | |||
| 3 | 35,74 | |||
| 19.11.2025 | 15:04:37,691 | 21 | 35,80 | |
| 21 | 35,80 | |||
| 21 | 35,80 | |||
| 19.11.2025 | 14:59:40,268 | 484 | 35,80 | |
| 83 | 35,80 | |||
| 400 | 35,80 | |||
| 484 | 35,80 | |||
| 1 | 35,80 | |||
| 19.11.2025 | 14:57:45,064 | 140 | 35,85 | |
| 140 | 35,85 | |||
| 140 | 35,85 | |||
| 19.11.2025 | 14:51:11,604 | 4 | 35,93 | |
| 4 | 35,93 | |||
| 4 | 35,93 | |||
| 19.11.2025 | 14:50:26,123 | 185 | 35,91 | |
| 185 | 35,91 | |||
| 185 | 35,91 | |||
| 19.11.2025 | 14:46:49,713 | 5 | 35,91 | |
| 5 | 35,91 | |||
| 5 | 35,91 | |||
| 19.11.2025 | 14:41:33,941 | 300 | 35,87 | |
| 300 | 35,87 | |||
| 300 | 35,87 | |||
| 19.11.2025 | 14:40:32,601 | 2 | 35,91 | |
| 2 | 35,91 | |||
| 2 | 35,91 | |||
| 19.11.2025 | 14:33:42,328 | 64 | 35,93 | |
| 64 | 35,93 | |||
| 64 | 35,93 | |||
| 19.11.2025 | 14:25:56,972 | 7 | 35,90 | |
| 7 | 35,90 | |||
| 7 | 35,90 | |||
| 19.11.2025 | 14:25:18,486 | 200 | 35,91 | |
| 200 | 35,91 | |||
| 200 | 35,91 | |||
| 19.11.2025 | 14:18:28,635 | 90 | 35,96 | |
| 90 | 35,96 | |||
| 90 | 35,96 | |||
| 19.11.2025 | 14:11:11,240 | 22 | 35,94 | |
| 22 | 35,94 | |||
| 22 | 35,94 | |||
| 19.11.2025 | 14:08:05,264 | 2 | 35,92 | |
| 2 | 35,92 | |||
| 2 | 35,92 | |||
| 19.11.2025 | 14:05:15,904 | 720 | 35,89 | |
| 720 | 35,89 | |||
| 720 | 35,89 | |||
| 19.11.2025 | 14:04:23,871 | 500 | 35,89 | |
| 500 | 35,89 | |||
| 500 | 35,89 | |||
| 19.11.2025 | 14:01:09,649 | 67 | 35,90 | |
| 67 | 35,90 | |||
| 67 | 35,90 | |||
| 19.11.2025 | 13:48:44,643 | 1 000 | 35,93 | |
| 1 000 | 35,93 | |||
| 1 000 | 35,93 | |||
| 19.11.2025 | 13:39:32,280 | 420 | 35,90 | |
| 420 | 35,90 | |||
| 420 | 35,90 | |||
| 19.11.2025 | 13:22:55,221 | 30 | 35,90 | |
| 30 | 35,90 | |||
| 30 | 35,90 | |||
| 19.11.2025 | 13:20:39,330 | 1 | 35,88 | |
| 1 | 35,88 | |||
| 1 | 35,88 | |||
| 19.11.2025 | 13:18:44,677 | 25 | 35,89 | |
| 25 | 35,89 | |||
| 25 | 35,89 | |||
| 19.11.2025 | 13:17:36,915 | 14 | 35,88 | |
| 14 | 35,88 | |||
| 14 | 35,88 | |||
| 19.11.2025 | 13:15:22,260 | 280 | 35,90 | |
| 280 | 35,90 | |||
| 280 | 35,90 | |||
| 19.11.2025 | 13:12:35,116 | 720 | 35,87 | |
| 720 | 35,87 | |||
| 720 | 35,87 | |||
| 19.11.2025 | 13:09:32,031 | 1 100 | 35,87 | |
| 1 100 | 35,87 | |||
| 1 100 | 35,87 | |||
| 19.11.2025 | 13:04:06,455 | 620 | 35,84 | |
| 620 | 35,84 | |||
| 620 | 35,84 | |||
| 19.11.2025 | 12:51:41,470 | 50 | 35,91 | |
| 50 | 35,91 | |||
| 50 | 35,91 | |||
| 19.11.2025 | 12:47:11,883 | 300 | 35,92 | |
| 300 | 35,92 | |||
| 300 | 35,92 | |||
| 19.11.2025 | 12:40:56,503 | 580 | 35,98 | |
| 580 | 35,98 | |||
| 580 | 35,98 | |||
| 19.11.2025 | 12:40:45,427 | 420 | 35,99 | |
| 420 | 35,99 | |||
| 420 | 35,99 | |||
| 19.11.2025 | 12:33:01,023 | 69 | 36,05 | |
| 69 | 36,05 | |||
| 69 | 36,05 | |||
| 19.11.2025 | 12:31:15,687 | 60 | 36,02 | |
| 60 | 36,02 | |||
| 60 | 36,02 | |||
| 19.11.2025 | 12:28:37,364 | 20 | 36,02 | |
| 20 | 36,02 | |||
| 20 | 36,02 | |||
| 19.11.2025 | 12:14:52,162 | 420 | 35,93 | |
| 420 | 35,93 | |||
| 420 | 35,93 | |||
| 19.11.2025 | 12:00:41,437 | 20 | 35,94 | |
| 20 | 35,94 | |||
| 20 | 35,94 | |||
| 19.11.2025 | 11:53:01,987 | 1 | 35,90 | |
| 1 | 35,90 | |||
| 1 | 35,90 | |||
| 19.11.2025 | 11:52:32,830 | 93 | 35,89 | |
| 93 | 35,89 | |||
| 93 | 35,89 | |||
| 19.11.2025 | 11:45:54,402 | 15 | 35,93 | |
| 15 | 35,93 | |||
| 15 | 35,93 | |||
| 19.11.2025 | 11:41:47,757 | 5 | 35,93 | |
| 5 | 35,93 | |||
| 5 | 35,93 | |||
| 19.11.2025 | 11:41:31,754 | 63 | 35,93 | |
| 63 | 35,93 | |||
| 63 | 35,93 | |||
| 19.11.2025 | 11:28:06,124 | 100 | 36,01 | |
| 100 | 36,01 | |||
| 100 | 36,01 | |||
| 19.11.2025 | 11:21:44,326 | 200 | 36,00 | |
| 200 | 36,00 | |||
| 200 | 36,00 | |||
| 19.11.2025 | 11:04:55,661 | 30 | 36,09 | |
| 30 | 36,09 | |||
| 30 | 36,09 | |||
| 19.11.2025 | 10:57:59,079 | 200 | 36,14 | |
| 200 | 36,14 | |||
| 200 | 36,14 | |||
| 19.11.2025 | 10:53:03,222 | 200 | 36,17 | |
| 200 | 36,17 | |||
| 200 | 36,17 | |||
| 19.11.2025 | 10:49:31,834 | 91 | 36,18 | |
| 91 | 36,18 | |||
| 91 | 36,18 | |||
| 19.11.2025 | 10:42:37,910 | 5 | 36,12 | |
| 5 | 36,12 | |||
| 5 | 36,12 | |||
| 19.11.2025 | 10:36:23,658 | 329 | 36,11 | |
| 329 | 36,11 | |||
| 329 | 36,11 | |||
| 19.11.2025 | 10:30:36,637 | 250 | 36,12 | |
| 250 | 36,12 | |||
| 250 | 36,12 | |||
| 19.11.2025 | 10:25:42,352 | 100 | 36,07 | |
| 100 | 36,07 | |||
| 100 | 36,07 | |||
| 19.11.2025 | 10:11:37,124 | 4 | 36,01 | |
| 4 | 36,01 | |||
| 4 | 36,01 | |||
| 19.11.2025 | 10:09:08,260 | 100 | 35,95 | |
| 100 | 35,95 | |||
| 100 | 35,95 | |||
| 19.11.2025 | 10:06:26,720 | 25 330 | 35,88 | |
| 1 380 | 35,88 | |||
| 25 330 | 35,88 | |||
| 23 950 | 35,88 | |||
| 19.11.2025 | 10:06:10,955 | 1 400 | 35,88 | |
| 1 400 | 35,88 | |||
| 1 400 | 35,88 | |||
| 19.11.2025 | 10:05:56,442 | 360 | 35,89 | |
| 360 | 35,89 | |||
| 360 | 35,89 | |||
| 19.11.2025 | 10:04:10,264 | 840 | 35,88 | |
| 840 | 35,88 | |||
| 840 | 35,88 | |||
| 19.11.2025 | 10:04:06,420 | 940 | 35,88 | |
| 940 | 35,88 | |||
| 940 | 35,88 | |||
| 19.11.2025 | 10:03:27,344 | 750 | 35,88 | |
| 750 | 35,88 | |||
| 750 | 35,88 | |||
| 19.11.2025 | 10:00:00,237 | 70 | 35,90 | |
| 70 | 35,90 | |||
| 70 | 35,90 | |||
| 19.11.2025 | 09:57:43,779 | 30 | 35,93 | |
| 30 | 35,93 | |||
| 30 | 35,93 | |||
| 19.11.2025 | 09:51:04,391 | 25 | 35,97 | |
| 25 | 35,97 | |||
| 25 | 35,97 | |||
| 19.11.2025 | 09:49:37,638 | 250 | 36,00 | |
| 250 | 36,00 | |||
| 250 | 36,00 | |||
| 19.11.2025 | 09:46:43,432 | 425 | 35,97 | |
| 425 | 35,97 | |||
| 425 | 35,97 | |||
| 19.11.2025 | 09:46:43,371 | 300 | 35,97 | |
| 300 | 35,97 | |||
| 300 | 35,97 | |||
| 19.11.2025 | 09:45:20,849 | 100 | 36,00 | |
| 100 | 36,00 | |||
| 100 | 36,00 | |||
| 19.11.2025 | 09:44:51,917 | 50 | 35,99 | |
| 50 | 35,99 | |||
| 10 | 35,99 | |||
| 40 | 35,99 | |||
| 19.11.2025 | 09:44:00,108 | 50 | 36,03 | |
| 50 | 36,03 | |||
| 50 | 36,03 | |||
| 19.11.2025 | 09:40:20,992 | 160 | 36,00 | |
| 100 | 36,00 | |||
| 160 | 36,00 | |||
| 40 | 36,00 | |||
| 20 | 36,00 | |||
| 19.11.2025 | 09:40:20,853 | 400 | 36,00 | |
| 110 | 36,00 | |||
| 400 | 36,00 | |||
| 280 | 36,00 | |||
| 10 | 36,00 | |||
| 19.11.2025 | 09:40:20,442 | 29 | 36,03 | |
| 29 | 36,03 | |||
| 29 | 36,03 | |||
| 19.11.2025 | 09:39:58,739 | 7 | 36,03 | |
| 7 | 36,03 | |||
| 7 | 36,03 | |||
| 19.11.2025 | 09:34:38,075 | 100 | 36,10 | |
| 100 | 36,10 | |||
| 100 | 36,10 | |||
| 19.11.2025 | 09:33:33,364 | 200 | 36,15 | |
| 200 | 36,15 | |||
| 200 | 36,15 | |||
| 19.11.2025 | 09:30:30,572 | 3 | 36,18 | |
| 3 | 36,18 | |||
| 3 | 36,18 | |||
| 19.11.2025 | 09:27:53,128 | 10 | 36,19 | |
| 10 | 36,19 | |||
| 10 | 36,19 | |||
| 19.11.2025 | 09:19:51,615 | 40 | 36,09 | |
| 40 | 36,09 | |||
| 40 | 36,09 | |||
| 19.11.2025 | 09:16:47,365 | 100 | 36,08 | |
| 100 | 36,08 | |||
| 100 | 36,08 | |||
| 19.11.2025 | 09:14:41,381 | 20 | 36,10 | |
| 20 | 36,10 | |||
| 20 | 36,10 | |||
| 19.11.2025 | 09:12:57,413 | 500 | 36,10 | |
| 500 | 36,10 | |||
| 500 | 36,10 | |||
| 19.11.2025 | 09:02:01,610 | 65 | 36,26 | |
| 65 | 36,26 | |||
| 65 | 36,26 | |||
| 19.11.2025 | 09:01:31,510 | 15 | 36,22 | |
| 15 | 36,22 | |||
| 15 | 36,22 | |||
| 19.11.2025 | 09:01:27,260 | 72 | 36,17 | |
| 72 | 36,17 | |||
| 72 | 36,17 | |||
| 19.11.2025 | 08:58:32,392 | 42 | 36,11 | |
| 42 | 36,11 | |||
| 42 | 36,11 | |||
| 19.11.2025 | 08:57:39,119 | 70 | 36,11 | |
| 70 | 36,11 | |||
| 70 | 36,11 | |||
| 19.11.2025 | 08:56:06,476 | 40 | 36,11 | |
| 40 | 36,11 | |||
| 40 | 36,11 | |||
| 19.11.2025 | 08:55:19,753 | 50 | 36,11 | |
| 50 | 36,11 | |||
| 50 | 36,11 | |||
| 19.11.2025 | 08:36:16,960 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 19.11.2025 | 08:29:58,174 | 15 | 36,20 | |
| 15 | 36,20 | |||
| 15 | 36,20 | |||
| 19.11.2025 | 08:27:06,461 | 300 | 36,11 | |
| 300 | 36,11 | |||
| 300 | 36,11 | |||
| 19.11.2025 | 08:24:32,201 | 300 | 36,11 | |
| 299 | 36,11 | |||
| 1 | 36,11 | |||
| 300 | 36,11 | |||
| 19.11.2025 | 08:23:20,767 | 125 | 36,11 | |
| 71 | 36,11 | |||
| 125 | 36,11 | |||
| 50 | 36,11 | |||
| 4 | 36,11 | |||
| 19.11.2025 | 08:19:53,605 | 10 | 36,11 | |
| 10 | 36,11 | |||
| 10 | 36,11 | |||
| 19.11.2025 | 08:05:44,731 | 30 | 36,11 | |
| 30 | 36,11 | |||
| 15 | 36,11 | |||
| 15 | 36,11 | |||
| 19.11.2025 | 08:00:07,345 | 2 | 36,11 | |
| 2 | 36,11 | |||
| 2 | 36,11 | |||
| 19.11.2025 | 07:51:27,555 | 40 | 36,11 | |
| 40 | 36,11 | |||
| 40 | 36,11 | |||
| 19.11.2025 | 07:31:06,626 | 1 | 36,11 | |
| 1 | 36,11 | |||
| 1 | 36,11 | |||
| 19.11.2025 | 07:30:09,312 | 165 | 36,11 | |
| 100 | 36,11 | |||
| 6 | 36,11 | |||
| 61 | 36,11 | |||
| 8 | 36,11 | |||
| 10 | 36,11 | |||
| 20 | 36,11 | |||
| 41 | 36,11 | |||
| 80 | 36,11 | |||
| 4 | 36,11 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 21:47:14
Letzte Aktualisierung:
19.11.2025 @ 21:47:14

