Porsche Automobil Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
263
226
36,28
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.09.2025 | 21:59:37,928 | 100 | 36,28 | |
100 | 36,28 | |||
100 | 36,28 | |||
16.09.2025 | 21:59:12,927 | 50 | 36,00 | |
50 | 36,00 | |||
50 | 36,00 | |||
16.09.2025 | 21:59:10,862 | 40 | 36,00 | |
40 | 36,00 | |||
40 | 36,00 | |||
16.09.2025 | 21:36:26,916 | 55 | 36,01 | |
55 | 36,01 | |||
55 | 36,01 | |||
16.09.2025 | 21:35:50,765 | 55 | 36,01 | |
55 | 36,01 | |||
55 | 36,01 | |||
16.09.2025 | 21:26:36,547 | 1 | 36,09 | |
1 | 36,09 | |||
1 | 36,09 | |||
16.09.2025 | 21:10:45,204 | 125 | 36,01 | |
125 | 36,01 | |||
125 | 36,01 | |||
16.09.2025 | 21:08:42,520 | 28 | 36,09 | |
28 | 36,09 | |||
28 | 36,09 | |||
16.09.2025 | 20:58:56,418 | 20 | 36,09 | |
5 | 36,09 | |||
15 | 36,09 | |||
20 | 36,09 | |||
16.09.2025 | 20:48:03,732 | 10 | 36,09 | |
10 | 36,09 | |||
10 | 36,09 | |||
16.09.2025 | 20:45:07,223 | 102 | 36,01 | |
102 | 36,01 | |||
102 | 36,01 | |||
16.09.2025 | 20:44:42,219 | 1 | 36,09 | |
1 | 36,09 | |||
1 | 36,09 | |||
16.09.2025 | 20:14:03,988 | 4 | 36,01 | |
4 | 36,01 | |||
4 | 36,01 | |||
16.09.2025 | 20:06:42,244 | 100 | 36,09 | |
100 | 36,09 | |||
100 | 36,09 | |||
16.09.2025 | 20:00:57,663 | 10 | 36,09 | |
10 | 36,09 | |||
10 | 36,09 | |||
16.09.2025 | 19:57:52,700 | 29 | 36,01 | |
29 | 36,01 | |||
15 | 36,01 | |||
14 | 36,01 | |||
16.09.2025 | 19:45:59,873 | 20 | 36,01 | |
20 | 36,01 | |||
20 | 36,01 | |||
16.09.2025 | 19:39:27,358 | 85 | 36,09 | |
50 | 36,09 | |||
35 | 36,09 | |||
85 | 36,09 | |||
16.09.2025 | 19:38:18,661 | 60 | 36,01 | |
60 | 36,01 | |||
60 | 36,01 | |||
16.09.2025 | 19:29:44,058 | 14 | 36,01 | |
14 | 36,01 | |||
14 | 36,01 | |||
16.09.2025 | 19:25:56,476 | 120 | 36,01 | |
100 | 36,01 | |||
20 | 36,01 | |||
120 | 36,01 | |||
16.09.2025 | 19:13:47,328 | 25 | 36,15 | |
25 | 36,15 | |||
25 | 36,15 | |||
16.09.2025 | 19:11:04,929 | 2 | 36,01 | |
2 | 36,01 | |||
2 | 36,01 | |||
16.09.2025 | 19:09:06,363 | 20 | 36,15 | |
20 | 36,15 | |||
20 | 36,15 | |||
16.09.2025 | 18:51:23,745 | 258 | 36,03 | |
100 | 36,03 | |||
68 | 36,03 | |||
258 | 36,03 | |||
50 | 36,03 | |||
40 | 36,03 | |||
16.09.2025 | 18:41:13,330 | 30 | 36,20 | |
30 | 36,20 | |||
30 | 36,20 | |||
16.09.2025 | 18:34:21,960 | 4 | 36,01 | |
4 | 36,01 | |||
4 | 36,01 | |||
16.09.2025 | 18:25:38,421 | 1 | 36,03 | |
1 | 36,03 | |||
1 | 36,03 | |||
16.09.2025 | 18:06:48,220 | 1 | 36,01 | |
1 | 36,01 | |||
1 | 36,01 | |||
16.09.2025 | 18:01:26,951 | 125 | 36,01 | |
125 | 36,01 | |||
50 | 36,01 | |||
75 | 36,01 | |||
16.09.2025 | 18:01:26,892 | 10 | 36,01 | |
10 | 36,01 | |||
10 | 36,01 | |||
16.09.2025 | 17:57:00,330 | 100 | 36,22 | |
100 | 36,22 | |||
50 | 36,22 | |||
50 | 36,22 | |||
16.09.2025 | 17:53:18,809 | 100 | 35,93 | |
50 | 35,93 | |||
100 | 35,93 | |||
50 | 35,93 | |||
16.09.2025 | 17:39:41,952 | 290 | 36,16 | |
100 | 36,16 | |||
190 | 36,16 | |||
290 | 36,16 | |||
16.09.2025 | 17:38:18,928 | 250 | 35,86 | |
250 | 35,86 | |||
250 | 35,86 | |||
16.09.2025 | 17:33:47,771 | 70 | 35,80 | |
70 | 35,80 | |||
70 | 35,80 | |||
16.09.2025 | 17:33:44,907 | 1 440 | 35,80 | |
100 | 35,80 | |||
20 | 35,80 | |||
100 | 35,80 | |||
100 | 35,80 | |||
100 | 35,80 | |||
20 | 35,80 | |||
1 440 | 35,80 | |||
695 | 35,80 | |||
280 | 35,80 | |||
17 | 35,80 | |||
8 | 35,80 | |||
16.09.2025 | 17:33:32,686 | 280 | 35,91 | |
280 | 35,91 | |||
280 | 35,91 | |||
16.09.2025 | 17:33:28,965 | 280 | 35,91 | |
280 | 35,91 | |||
280 | 35,91 | |||
16.09.2025 | 17:27:23,226 | 8 | 35,97 | |
8 | 35,97 | |||
8 | 35,97 | |||
16.09.2025 | 17:21:32,981 | 215 | 35,96 | |
215 | 35,96 | |||
215 | 35,96 | |||
16.09.2025 | 17:20:27,173 | 18 | 35,94 | |
18 | 35,94 | |||
18 | 35,94 | |||
16.09.2025 | 17:11:23,881 | 1 100 | 35,99 | |
1 100 | 35,99 | |||
1 100 | 35,99 | |||
16.09.2025 | 17:08:54,265 | 10 | 35,97 | |
10 | 35,97 | |||
10 | 35,97 | |||
16.09.2025 | 17:07:28,106 | 25 | 35,98 | |
25 | 35,98 | |||
25 | 35,98 | |||
16.09.2025 | 17:06:54,304 | 56 | 35,95 | |
56 | 35,95 | |||
56 | 35,95 | |||
16.09.2025 | 17:06:45,885 | 10 | 35,96 | |
10 | 35,96 | |||
10 | 35,96 | |||
16.09.2025 | 17:06:45,482 | 330 | 35,96 | |
330 | 35,96 | |||
330 | 35,96 | |||
16.09.2025 | 17:05:12,982 | 15 | 36,01 | |
15 | 36,01 | |||
15 | 36,01 | |||
16.09.2025 | 17:04:31,758 | 20 | 36,00 | |
20 | 36,00 | |||
20 | 36,00 | |||
16.09.2025 | 16:53:33,506 | 31 | 36,13 | |
31 | 36,13 | |||
31 | 36,13 | |||
16.09.2025 | 16:52:20,688 | 3 | 36,09 | |
3 | 36,09 | |||
3 | 36,09 | |||
16.09.2025 | 16:47:04,199 | 6 | 36,14 | |
6 | 36,14 | |||
6 | 36,14 | |||
16.09.2025 | 16:42:36,208 | 3 | 36,14 | |
3 | 36,14 | |||
3 | 36,14 | |||
16.09.2025 | 16:36:09,426 | 70 | 36,13 | |
70 | 36,13 | |||
70 | 36,13 | |||
16.09.2025 | 16:36:07,752 | 4 200 | 36,13 | |
4 200 | 36,13 | |||
4 200 | 36,13 | |||
16.09.2025 | 16:35:52,780 | 1 120 | 36,12 | |
1 120 | 36,12 | |||
1 120 | 36,12 | |||
16.09.2025 | 16:34:06,967 | 30 | 36,11 | |
30 | 36,11 | |||
30 | 36,11 | |||
16.09.2025 | 16:30:02,299 | 58 | 36,11 | |
58 | 36,11 | |||
58 | 36,11 | |||
16.09.2025 | 16:28:01,670 | 610 | 36,12 | |
610 | 36,12 | |||
610 | 36,12 | |||
16.09.2025 | 16:26:12,038 | 50 | 36,09 | |
50 | 36,09 | |||
50 | 36,09 | |||
16.09.2025 | 16:23:43,856 | 60 | 36,11 | |
60 | 36,11 | |||
60 | 36,11 | |||
16.09.2025 | 16:23:43,414 | 10 | 36,11 | |
10 | 36,11 | |||
10 | 36,11 | |||
16.09.2025 | 16:18:11,676 | 180 | 36,14 | |
180 | 36,14 | |||
180 | 36,14 | |||
16.09.2025 | 16:13:06,879 | 276 | 36,11 | |
276 | 36,11 | |||
276 | 36,11 | |||
16.09.2025 | 16:11:20,862 | 100 | 36,11 | |
100 | 36,11 | |||
100 | 36,11 | |||
16.09.2025 | 16:09:37,871 | 1 | 36,11 | |
1 | 36,11 | |||
1 | 36,11 | |||
16.09.2025 | 16:06:34,032 | 100 | 36,14 | |
100 | 36,14 | |||
100 | 36,14 | |||
16.09.2025 | 16:06:23,380 | 15 | 36,11 | |
15 | 36,11 | |||
15 | 36,11 | |||
16.09.2025 | 16:05:59,536 | 30 | 36,12 | |
30 | 36,12 | |||
30 | 36,12 | |||
16.09.2025 | 16:00:01,365 | 4 | 36,15 | |
4 | 36,15 | |||
4 | 36,15 | |||
16.09.2025 | 15:59:47,877 | 420 | 36,15 | |
420 | 36,15 | |||
420 | 36,15 | |||
16.09.2025 | 15:56:18,832 | 10 | 36,06 | |
10 | 36,06 | |||
10 | 36,06 | |||
16.09.2025 | 15:55:01,363 | 35 | 36,04 | |
35 | 36,04 | |||
35 | 36,04 | |||
16.09.2025 | 15:55:01,306 | 1 120 | 36,04 | |
1 120 | 36,04 | |||
1 120 | 36,04 | |||
16.09.2025 | 15:54:36,666 | 30 | 36,05 | |
30 | 36,05 | |||
30 | 36,05 | |||
16.09.2025 | 15:45:04,302 | 170 | 35,99 | |
170 | 35,99 | |||
170 | 35,99 | |||
16.09.2025 | 15:44:29,789 | 20 | 35,99 | |
20 | 35,99 | |||
20 | 35,99 | |||
16.09.2025 | 15:44:06,719 | 60 | 36,00 | |
60 | 36,00 | |||
60 | 36,00 | |||
16.09.2025 | 15:41:22,315 | 75 | 36,07 | |
75 | 36,07 | |||
75 | 36,07 | |||
16.09.2025 | 15:37:18,041 | 1 950 | 36,12 | |
1 950 | 36,12 | |||
1 950 | 36,12 | |||
16.09.2025 | 15:37:09,238 | 1 050 | 36,15 | |
1 050 | 36,15 | |||
1 050 | 36,15 | |||
16.09.2025 | 15:36:27,131 | 1 | 36,13 | |
1 | 36,13 | |||
1 | 36,13 | |||
16.09.2025 | 15:31:37,524 | 80 | 36,21 | |
80 | 36,21 | |||
80 | 36,21 | |||
16.09.2025 | 15:30:01,235 | 72 | 36,10 | |
72 | 36,10 | |||
72 | 36,10 | |||
16.09.2025 | 15:29:24,935 | 390 | 36,10 | |
390 | 36,10 | |||
390 | 36,10 | |||
16.09.2025 | 15:29:24,860 | 1 110 | 36,10 | |
1 110 | 36,10 | |||
1 110 | 36,10 | |||
16.09.2025 | 15:25:28,032 | 15 | 36,15 | |
15 | 36,15 | |||
15 | 36,15 | |||
16.09.2025 | 15:22:38,001 | 85 | 36,17 | |
85 | 36,17 | |||
85 | 36,17 | |||
16.09.2025 | 15:21:53,046 | 160 | 36,17 | |
160 | 36,17 | |||
160 | 36,17 | |||
16.09.2025 | 15:21:07,928 | 4 | 36,21 | |
4 | 36,21 | |||
4 | 36,21 | |||
16.09.2025 | 14:56:10,500 | 2 | 36,40 | |
2 | 36,40 | |||
2 | 36,40 | |||
16.09.2025 | 14:54:47,444 | 9 | 36,39 | |
9 | 36,39 | |||
9 | 36,39 | |||
16.09.2025 | 14:44:26,067 | 280 | 36,37 | |
280 | 36,37 | |||
280 | 36,37 | |||
16.09.2025 | 14:44:24,468 | 150 | 36,36 | |
150 | 36,36 | |||
150 | 36,36 | |||
16.09.2025 | 14:41:35,943 | 1 | 36,35 | |
1 | 36,35 | |||
1 | 36,35 | |||
16.09.2025 | 14:28:11,010 | 26 | 36,35 | |
26 | 36,35 | |||
26 | 36,35 | |||
16.09.2025 | 14:23:22,469 | 100 | 36,37 | |
100 | 36,37 | |||
100 | 36,37 | |||
16.09.2025 | 14:21:59,346 | 150 | 36,37 | |
150 | 36,37 | |||
150 | 36,37 | |||
16.09.2025 | 14:21:51,021 | 44 | 36,37 | |
44 | 36,37 | |||
44 | 36,37 | |||
16.09.2025 | 14:16:58,155 | 400 | 36,33 | |
400 | 36,33 | |||
400 | 36,33 | |||
16.09.2025 | 14:16:16,768 | 302 | 36,36 | |
302 | 36,36 | |||
302 | 36,36 | |||
16.09.2025 | 14:14:04,376 | 5 | 36,36 | |
5 | 36,36 | |||
5 | 36,36 | |||
16.09.2025 | 14:12:32,320 | 20 | 36,36 | |
20 | 36,36 | |||
20 | 36,36 | |||
16.09.2025 | 14:10:27,870 | 2 | 36,36 | |
2 | 36,36 | |||
2 | 36,36 | |||
16.09.2025 | 14:04:12,821 | 420 | 36,38 | |
420 | 36,38 | |||
420 | 36,38 | |||
16.09.2025 | 14:04:11,612 | 78 | 36,38 | |
78 | 36,38 | |||
78 | 36,38 | |||
16.09.2025 | 13:53:38,065 | 3 | 36,35 | |
3 | 36,35 | |||
3 | 36,35 | |||
16.09.2025 | 13:51:08,368 | 149 | 36,36 | |
149 | 36,36 | |||
149 | 36,36 | |||
16.09.2025 | 13:47:01,925 | 420 | 36,37 | |
420 | 36,37 | |||
420 | 36,37 | |||
16.09.2025 | 13:17:27,434 | 250 | 36,38 | |
250 | 36,38 | |||
250 | 36,38 | |||
16.09.2025 | 13:17:14,304 | 15 | 36,37 | |
15 | 36,37 | |||
15 | 36,37 | |||
16.09.2025 | 13:10:21,980 | 186 | 36,38 | |
186 | 36,38 | |||
186 | 36,38 | |||
16.09.2025 | 13:09:17,217 | 136 | 36,37 | |
136 | 36,37 | |||
136 | 36,37 | |||
16.09.2025 | 13:04:25,490 | 100 | 36,36 | |
100 | 36,36 | |||
100 | 36,36 | |||
16.09.2025 | 12:58:18,345 | 50 | 36,38 | |
50 | 36,38 | |||
50 | 36,38 | |||
16.09.2025 | 12:54:35,995 | 2 | 36,40 | |
2 | 36,40 | |||
2 | 36,40 | |||
16.09.2025 | 12:54:01,897 | 1 | 36,39 | |
1 | 36,39 | |||
1 | 36,39 | |||
16.09.2025 | 12:53:03,649 | 1 | 36,43 | |
1 | 36,43 | |||
1 | 36,43 | |||
16.09.2025 | 12:52:16,053 | 142 | 36,40 | |
142 | 36,40 | |||
142 | 36,40 | |||
16.09.2025 | 12:50:37,748 | 2 | 36,35 | |
2 | 36,35 | |||
2 | 36,35 | |||
16.09.2025 | 12:44:52,195 | 12 | 36,38 | |
12 | 36,38 | |||
12 | 36,38 | |||
16.09.2025 | 12:27:49,240 | 51 | 36,33 | |
51 | 36,33 | |||
51 | 36,33 | |||
16.09.2025 | 12:22:53,616 | 4 | 36,34 | |
4 | 36,34 | |||
4 | 36,34 | |||
16.09.2025 | 12:18:25,603 | 550 | 36,33 | |
550 | 36,33 | |||
550 | 36,33 | |||
16.09.2025 | 12:15:13,844 | 14 | 36,33 | |
14 | 36,33 | |||
14 | 36,33 | |||
16.09.2025 | 12:12:45,633 | 115 | 36,32 | |
115 | 36,32 | |||
115 | 36,32 | |||
16.09.2025 | 12:09:53,021 | 10 | 36,36 | |
10 | 36,36 | |||
10 | 36,36 | |||
16.09.2025 | 12:05:23,151 | 15 | 36,32 | |
15 | 36,32 | |||
15 | 36,32 | |||
16.09.2025 | 12:05:16,973 | 26 | 36,34 | |
26 | 36,34 | |||
26 | 36,34 | |||
16.09.2025 | 12:04:08,818 | 1 120 | 36,33 | |
1 120 | 36,33 | |||
1 120 | 36,33 | |||
16.09.2025 | 12:02:40,980 | 40 | 36,33 | |
40 | 36,33 | |||
40 | 36,33 | |||
16.09.2025 | 12:00:48,109 | 570 | 36,35 | |
570 | 36,35 | |||
570 | 36,35 | |||
16.09.2025 | 11:57:06,683 | 130 | 36,35 | |
130 | 36,35 | |||
130 | 36,35 | |||
16.09.2025 | 11:56:55,347 | 930 | 36,35 | |
80 | 36,35 | |||
850 | 36,35 | |||
930 | 36,35 | |||
16.09.2025 | 11:54:22,829 | 275 | 36,36 | |
275 | 36,36 | |||
275 | 36,36 | |||
16.09.2025 | 11:51:23,923 | 7 | 36,36 | |
7 | 36,36 | |||
7 | 36,36 | |||
16.09.2025 | 11:51:00,996 | 2 | 36,38 | |
2 | 36,38 | |||
2 | 36,38 | |||
16.09.2025 | 11:50:27,578 | 420 | 36,37 | |
420 | 36,37 | |||
420 | 36,37 | |||
16.09.2025 | 11:49:37,944 | 25 | 36,35 | |
25 | 36,35 | |||
25 | 36,35 | |||
16.09.2025 | 11:48:53,877 | 304 | 36,35 | |
304 | 36,35 | |||
304 | 36,35 | |||
16.09.2025 | 11:48:49,303 | 1 620 | 36,37 | |
1 620 | 36,37 | |||
1 620 | 36,37 | |||
16.09.2025 | 11:48:29,658 | 1 380 | 36,35 | |
1 380 | 36,35 | |||
1 380 | 36,35 | |||
16.09.2025 | 11:47:34,265 | 27 | 36,37 | |
27 | 36,37 | |||
27 | 36,37 | |||
16.09.2025 | 11:40:59,855 | 7 | 36,35 | |
7 | 36,35 | |||
7 | 36,35 | |||
16.09.2025 | 11:39:58,966 | 1 190 | 36,36 | |
1 190 | 36,36 | |||
1 190 | 36,36 | |||
16.09.2025 | 11:39:48,991 | 580 | 36,37 | |
580 | 36,37 | |||
580 | 36,37 | |||
16.09.2025 | 11:35:24,419 | 2 | 36,41 | |
2 | 36,41 | |||
2 | 36,41 | |||
16.09.2025 | 11:31:30,083 | 100 | 36,40 | |
100 | 36,40 | |||
100 | 36,40 | |||
16.09.2025 | 11:26:44,533 | 3 | 36,40 | |
3 | 36,40 | |||
3 | 36,40 | |||
16.09.2025 | 11:20:25,855 | 80 | 36,37 | |
80 | 36,37 | |||
80 | 36,37 | |||
16.09.2025 | 11:15:21,238 | 12 | 36,42 | |
12 | 36,42 | |||
12 | 36,42 | |||
16.09.2025 | 11:01:58,988 | 30 | 36,35 | |
30 | 36,35 | |||
30 | 36,35 | |||
16.09.2025 | 10:58:17,025 | 27 | 36,39 | |
27 | 36,39 | |||
27 | 36,39 | |||
16.09.2025 | 10:57:24,985 | 180 | 36,41 | |
180 | 36,41 | |||
180 | 36,41 | |||
16.09.2025 | 10:55:30,164 | 67 | 36,44 | |
67 | 36,44 | |||
67 | 36,44 | |||
16.09.2025 | 10:49:42,040 | 20 | 36,43 | |
20 | 36,43 | |||
20 | 36,43 | |||
16.09.2025 | 10:49:09,223 | 40 | 36,42 | |
40 | 36,42 | |||
40 | 36,42 | |||
16.09.2025 | 10:46:30,118 | 18 | 36,43 | |
18 | 36,43 | |||
18 | 36,43 | |||
16.09.2025 | 10:46:26,412 | 9 | 36,43 | |
9 | 36,43 | |||
9 | 36,43 | |||
16.09.2025 | 10:45:09,023 | 80 | 36,40 | |
80 | 36,40 | |||
80 | 36,40 | |||
16.09.2025 | 10:40:07,858 | 75 | 36,40 | |
75 | 36,40 | |||
75 | 36,40 | |||
16.09.2025 | 10:36:53,166 | 1 | 36,41 | |
1 | 36,41 | |||
1 | 36,41 | |||
16.09.2025 | 10:26:26,916 | 60 | 36,38 | |
60 | 36,38 | |||
60 | 36,38 | |||
16.09.2025 | 10:23:46,211 | 9 | 36,41 | |
9 | 36,41 | |||
9 | 36,41 | |||
16.09.2025 | 10:18:08,827 | 58 | 36,42 | |
58 | 36,42 | |||
58 | 36,42 | |||
16.09.2025 | 10:15:17,060 | 150 | 36,49 | |
150 | 36,49 | |||
150 | 36,49 | |||
16.09.2025 | 10:15:16,894 | 420 | 36,49 | |
420 | 36,49 | |||
420 | 36,49 | |||
16.09.2025 | 10:15:08,765 | 420 | 36,49 | |
420 | 36,49 | |||
420 | 36,49 | |||
16.09.2025 | 10:14:30,357 | 100 | 36,47 | |
100 | 36,47 | |||
100 | 36,47 | |||
16.09.2025 | 10:14:28,311 | 26 | 36,47 | |
26 | 36,47 | |||
26 | 36,47 | |||
16.09.2025 | 10:08:59,668 | 50 | 36,45 | |
50 | 36,45 | |||
50 | 36,45 | |||
16.09.2025 | 10:07:07,638 | 100 | 36,40 | |
100 | 36,40 | |||
100 | 36,40 | |||
16.09.2025 | 10:06:24,058 | 3 400 | 36,40 | |
3 400 | 36,40 | |||
3 400 | 36,40 | |||
16.09.2025 | 10:06:02,573 | 420 | 36,40 | |
420 | 36,40 | |||
400 | 36,40 | |||
20 | 36,40 | |||
16.09.2025 | 10:06:01,825 | 100 | 36,39 | |
100 | 36,39 | |||
100 | 36,39 | |||
16.09.2025 | 10:05:04,282 | 200 | 36,36 | |
200 | 36,36 | |||
200 | 36,36 | |||
16.09.2025 | 10:04:14,152 | 70 | 36,35 | |
70 | 36,35 | |||
70 | 36,35 | |||
16.09.2025 | 10:03:17,646 | 100 | 36,32 | |
100 | 36,32 | |||
100 | 36,32 | |||
16.09.2025 | 10:02:34,644 | 1 000 | 36,30 | |
1 000 | 36,30 | |||
1 000 | 36,30 | |||
16.09.2025 | 10:02:18,133 | 70 | 36,28 | |
70 | 36,28 | |||
70 | 36,28 | |||
16.09.2025 | 10:01:55,419 | 58 | 36,27 | |
58 | 36,27 | |||
58 | 36,27 | |||
16.09.2025 | 10:01:08,363 | 30 | 36,28 | |
30 | 36,28 | |||
30 | 36,28 | |||
16.09.2025 | 10:00:34,566 | 13 | 36,28 | |
13 | 36,28 | |||
13 | 36,28 | |||
16.09.2025 | 09:57:40,964 | 250 | 36,26 | |
250 | 36,26 | |||
250 | 36,26 | |||
16.09.2025 | 09:57:30,533 | 2 | 36,26 | |
2 | 36,26 | |||
2 | 36,26 | |||
16.09.2025 | 09:56:31,286 | 40 | 36,26 | |
40 | 36,26 | |||
40 | 36,26 | |||
16.09.2025 | 09:53:57,912 | 25 | 36,24 | |
25 | 36,24 | |||
25 | 36,24 | |||
16.09.2025 | 09:52:42,414 | 10 | 36,21 | |
10 | 36,21 | |||
10 | 36,21 | |||
16.09.2025 | 09:50:09,740 | 6 | 36,26 | |
6 | 36,26 | |||
6 | 36,26 | |||
16.09.2025 | 09:49:52,086 | 15 | 36,25 | |
15 | 36,25 | |||
15 | 36,25 | |||
16.09.2025 | 09:46:01,591 | 280 | 36,18 | |
280 | 36,18 | |||
280 | 36,18 | |||
16.09.2025 | 09:43:58,672 | 80 | 36,15 | |
80 | 36,15 | |||
80 | 36,15 | |||
16.09.2025 | 09:43:29,054 | 460 | 36,15 | |
460 | 36,15 | |||
460 | 36,15 | |||
16.09.2025 | 09:41:46,209 | 30 | 36,17 | |
30 | 36,17 | |||
30 | 36,17 | |||
16.09.2025 | 09:40:51,213 | 10 | 36,15 | |
10 | 36,15 | |||
10 | 36,15 | |||
16.09.2025 | 09:40:18,649 | 180 | 36,16 | |
180 | 36,16 | |||
180 | 36,16 | |||
16.09.2025 | 09:40:18,568 | 420 | 36,16 | |
420 | 36,16 | |||
420 | 36,16 | |||
16.09.2025 | 09:38:19,972 | 2 | 36,14 | |
2 | 36,14 | |||
2 | 36,14 | |||
16.09.2025 | 09:33:44,215 | 1 | 36,17 | |
1 | 36,17 | |||
1 | 36,17 | |||
16.09.2025 | 09:30:17,924 | 5 | 36,20 | |
5 | 36,20 | |||
5 | 36,20 | |||
16.09.2025 | 09:29:15,744 | 400 | 36,15 | |
400 | 36,15 | |||
400 | 36,15 | |||
16.09.2025 | 09:29:01,299 | 5 | 36,14 | |
5 | 36,14 | |||
5 | 36,14 | |||
16.09.2025 | 09:26:39,657 | 14 | 36,18 | |
14 | 36,18 | |||
14 | 36,18 | |||
16.09.2025 | 09:25:22,280 | 50 | 36,20 | |
50 | 36,20 | |||
50 | 36,20 | |||
16.09.2025 | 09:25:15,979 | 450 | 36,20 | |
450 | 36,20 | |||
450 | 36,20 | |||
16.09.2025 | 09:21:58,803 | 100 | 36,22 | |
100 | 36,22 | |||
100 | 36,22 | |||
16.09.2025 | 09:21:56,081 | 600 | 36,22 | |
600 | 36,22 | |||
600 | 36,22 | |||
16.09.2025 | 09:20:44,792 | 150 | 36,18 | |
150 | 36,18 | |||
150 | 36,18 | |||
16.09.2025 | 09:16:19,045 | 200 | 36,21 | |
200 | 36,21 | |||
200 | 36,21 | |||
16.09.2025 | 09:13:58,098 | 60 | 36,18 | |
60 | 36,18 | |||
60 | 36,18 | |||
16.09.2025 | 09:11:16,547 | 6 | 36,20 | |
6 | 36,20 | |||
6 | 36,20 | |||
16.09.2025 | 09:10:18,740 | 27 | 36,22 | |
27 | 36,22 | |||
27 | 36,22 | |||
16.09.2025 | 09:03:56,706 | 145 | 36,22 | |
145 | 36,22 | |||
145 | 36,22 | |||
16.09.2025 | 09:02:27,781 | 100 | 36,16 | |
100 | 36,16 | |||
100 | 36,16 | |||
16.09.2025 | 09:01:26,837 | 9 | 36,27 | |
9 | 36,27 | |||
9 | 36,27 | |||
16.09.2025 | 08:46:56,229 | 10 | 36,33 | |
10 | 36,33 | |||
10 | 36,33 | |||
16.09.2025 | 08:21:04,734 | 2 | 36,16 | |
2 | 36,16 | |||
2 | 36,16 | |||
16.09.2025 | 08:18:48,715 | 10 | 36,33 | |
10 | 36,33 | |||
5 | 36,33 | |||
5 | 36,33 | |||
16.09.2025 | 08:17:49,246 | 1 | 36,14 | |
1 | 36,14 | |||
1 | 36,14 | |||
16.09.2025 | 08:10:44,575 | 10 | 36,16 | |
10 | 36,16 | |||
5 | 36,16 | |||
5 | 36,16 | |||
16.09.2025 | 08:06:03,674 | 1 | 36,33 | |
1 | 36,33 | |||
1 | 36,33 | |||
16.09.2025 | 08:00:21,462 | 4 | 36,30 | |
4 | 36,30 | |||
4 | 36,30 | |||
16.09.2025 | 08:00:18,440 | 4 | 36,14 | |
4 | 36,14 | |||
4 | 36,14 | |||
16.09.2025 | 07:41:40,410 | 8 | 36,35 | |
8 | 36,35 | |||
8 | 36,35 | |||
16.09.2025 | 07:30:07,458 | 527 | 36,12 | |
5 | 36,12 | |||
4 | 36,12 | |||
420 | 36,12 | |||
80 | 36,12 | |||
250 | 36,12 | |||
5 | 36,12 | |||
2 | 36,12 | |||
30 | 36,12 | |||
245 | 36,12 | |||
13 | 36,12 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00
Letzte Aktualisierung:
16.09.2025 @ 22:00:00