Porsche Automobil Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
554
495
47,24
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.12.2023 | 21:59:05,545 | 400 | 47,24 | |
400 | 47,24 | |||
400 | 47,24 | |||
08.12.2023 | 21:54:57,543 | 23 | 47,23 | |
23 | 47,23 | |||
23 | 47,23 | |||
08.12.2023 | 21:48:30,948 | 80 | 47,22 | |
53 | 47,22 | |||
27 | 47,22 | |||
80 | 47,22 | |||
08.12.2023 | 21:42:55,065 | 20 | 47,18 | |
20 | 47,18 | |||
20 | 47,18 | |||
08.12.2023 | 21:31:28,239 | 250 | 47,23 | |
197 | 47,23 | |||
53 | 47,23 | |||
250 | 47,23 | |||
08.12.2023 | 21:31:11,195 | 16 | 47,20 | |
16 | 47,20 | |||
16 | 47,20 | |||
08.12.2023 | 21:28:20,829 | 3 | 47,23 | |
3 | 47,23 | |||
3 | 47,23 | |||
08.12.2023 | 21:25:28,258 | 25 | 47,23 | |
25 | 47,23 | |||
25 | 47,23 | |||
08.12.2023 | 21:11:55,250 | 68 | 47,11 | |
15 | 47,11 | |||
53 | 47,11 | |||
68 | 47,11 | |||
08.12.2023 | 21:11:39,917 | 25 | 47,11 | |
25 | 47,11 | |||
25 | 47,11 | |||
08.12.2023 | 21:07:18,459 | 23 | 47,23 | |
23 | 47,23 | |||
23 | 47,23 | |||
08.12.2023 | 21:02:10,434 | 15 | 47,11 | |
15 | 47,11 | |||
15 | 47,11 | |||
08.12.2023 | 20:43:02,440 | 15 | 47,11 | |
15 | 47,11 | |||
15 | 47,11 | |||
08.12.2023 | 20:38:02,324 | 3 | 47,24 | |
3 | 47,24 | |||
3 | 47,24 | |||
08.12.2023 | 20:37:48,285 | 50 | 47,11 | |
40 | 47,11 | |||
50 | 47,11 | |||
10 | 47,11 | |||
08.12.2023 | 20:36:34,686 | 42 | 47,24 | |
42 | 47,24 | |||
42 | 47,24 | |||
08.12.2023 | 20:23:09,245 | 320 | 47,24 | |
320 | 47,24 | |||
320 | 47,24 | |||
08.12.2023 | 20:16:57,787 | 20 | 47,24 | |
20 | 47,24 | |||
20 | 47,24 | |||
08.12.2023 | 20:16:01,731 | 1 | 47,11 | |
1 | 47,11 | |||
1 | 47,11 | |||
08.12.2023 | 20:09:14,089 | 25 | 47,07 | |
25 | 47,07 | |||
25 | 47,07 | |||
08.12.2023 | 20:09:08,081 | 20 | 47,07 | |
20 | 47,07 | |||
20 | 47,07 | |||
08.12.2023 | 20:05:06,154 | 100 | 47,05 | |
100 | 47,05 | |||
100 | 47,05 | |||
08.12.2023 | 19:58:20,915 | 25 | 47,05 | |
25 | 47,05 | |||
25 | 47,05 | |||
08.12.2023 | 19:57:38,684 | 20 | 47,24 | |
20 | 47,24 | |||
20 | 47,24 | |||
08.12.2023 | 19:56:09,448 | 50 | 47,24 | |
50 | 47,24 | |||
50 | 47,24 | |||
08.12.2023 | 19:49:47,167 | 1 | 47,24 | |
1 | 47,24 | |||
1 | 47,24 | |||
08.12.2023 | 19:46:56,828 | 50 | 47,24 | |
50 | 47,24 | |||
50 | 47,24 | |||
08.12.2023 | 19:45:18,445 | 200 | 47,24 | |
58 | 47,24 | |||
142 | 47,24 | |||
200 | 47,24 | |||
08.12.2023 | 19:43:21,939 | 11 | 47,24 | |
11 | 47,24 | |||
11 | 47,24 | |||
08.12.2023 | 19:33:27,847 | 45 | 47,24 | |
30 | 47,24 | |||
45 | 47,24 | |||
15 | 47,24 | |||
08.12.2023 | 19:33:01,378 | 10 | 47,24 | |
10 | 47,24 | |||
10 | 47,24 | |||
08.12.2023 | 19:31:19,368 | 60 | 47,05 | |
50 | 47,05 | |||
60 | 47,05 | |||
10 | 47,05 | |||
08.12.2023 | 19:27:48,878 | 11 | 47,24 | |
11 | 47,24 | |||
11 | 47,24 | |||
08.12.2023 | 19:20:51,352 | 4 | 47,01 | |
4 | 47,01 | |||
4 | 47,01 | |||
08.12.2023 | 19:12:56,709 | 3 | 47,01 | |
3 | 47,01 | |||
3 | 47,01 | |||
08.12.2023 | 19:12:29,939 | 1 | 47,24 | |
1 | 47,24 | |||
1 | 47,24 | |||
08.12.2023 | 19:10:35,957 | 100 | 47,00 | |
81 | 47,00 | |||
19 | 47,00 | |||
100 | 47,00 | |||
08.12.2023 | 19:06:34,237 | 100 | 47,24 | |
5 | 47,24 | |||
20 | 47,24 | |||
100 | 47,24 | |||
75 | 47,24 | |||
08.12.2023 | 19:06:13,336 | 100 | 47,00 | |
100 | 47,00 | |||
47 | 47,00 | |||
53 | 47,00 | |||
08.12.2023 | 19:05:04,561 | 50 | 47,19 | |
50 | 47,19 | |||
50 | 47,19 | |||
08.12.2023 | 18:59:00,667 | 9 | 47,23 | |
9 | 47,23 | |||
9 | 47,23 | |||
08.12.2023 | 18:49:13,161 | 1 | 47,20 | |
1 | 47,20 | |||
1 | 47,20 | |||
08.12.2023 | 18:45:41,171 | 9 | 47,24 | |
9 | 47,24 | |||
9 | 47,24 | |||
08.12.2023 | 18:45:12,480 | 500 | 47,00 | |
500 | 47,00 | |||
500 | 47,00 | |||
08.12.2023 | 18:45:12,463 | 900 | 47,00 | |
900 | 47,00 | |||
900 | 47,00 | |||
08.12.2023 | 18:45:12,054 | 100 | 47,00 | |
100 | 47,00 | |||
50 | 47,00 | |||
20 | 47,00 | |||
30 | 47,00 | |||
08.12.2023 | 18:44:55,056 | 11 | 47,24 | |
11 | 47,24 | |||
11 | 47,24 | |||
08.12.2023 | 18:43:16,040 | 5 | 47,24 | |
5 | 47,24 | |||
5 | 47,24 | |||
08.12.2023 | 18:38:08,821 | 150 | 47,24 | |
150 | 47,24 | |||
150 | 47,24 | |||
08.12.2023 | 18:34:23,284 | 50 | 47,22 | |
50 | 47,22 | |||
50 | 47,22 | |||
08.12.2023 | 18:29:54,233 | 35 | 47,20 | |
5 | 47,20 | |||
35 | 47,20 | |||
30 | 47,20 | |||
08.12.2023 | 18:25:12,175 | 350 | 46,98 | |
81 | 46,98 | |||
350 | 46,98 | |||
219 | 46,98 | |||
50 | 46,98 | |||
08.12.2023 | 18:24:08,475 | 500 | 47,00 | |
500 | 47,00 | |||
500 | 47,00 | |||
08.12.2023 | 18:23:02,638 | 100 | 47,00 | |
30 | 47,00 | |||
100 | 47,00 | |||
70 | 47,00 | |||
08.12.2023 | 18:22:52,433 | 22 | 47,25 | |
22 | 47,25 | |||
22 | 47,25 | |||
08.12.2023 | 18:22:41,572 | 600 | 47,20 | |
600 | 47,20 | |||
600 | 47,20 | |||
08.12.2023 | 18:15:11,563 | 13 | 47,19 | |
13 | 47,19 | |||
13 | 47,19 | |||
08.12.2023 | 18:11:06,419 | 80 | 47,19 | |
80 | 47,19 | |||
80 | 47,19 | |||
08.12.2023 | 18:10:25,697 | 4 | 47,19 | |
4 | 47,19 | |||
4 | 47,19 | |||
08.12.2023 | 18:08:18,403 | 290 | 47,19 | |
290 | 47,19 | |||
290 | 47,19 | |||
08.12.2023 | 18:06:51,775 | 1 | 47,18 | |
1 | 47,18 | |||
1 | 47,18 | |||
08.12.2023 | 18:05:55,917 | 1 | 47,25 | |
1 | 47,25 | |||
1 | 47,25 | |||
08.12.2023 | 18:02:37,849 | 1 | 47,25 | |
1 | 47,25 | |||
1 | 47,25 | |||
08.12.2023 | 17:55:53,389 | 17 | 47,16 | |
17 | 47,16 | |||
17 | 47,16 | |||
08.12.2023 | 17:53:05,520 | 50 | 47,25 | |
50 | 47,25 | |||
50 | 47,25 | |||
08.12.2023 | 17:51:35,087 | 30 | 47,16 | |
30 | 47,16 | |||
30 | 47,16 | |||
08.12.2023 | 17:51:34,937 | 290 | 47,15 | |
290 | 47,15 | |||
290 | 47,15 | |||
08.12.2023 | 17:51:19,178 | 420 | 47,14 | |
420 | 47,14 | |||
320 | 47,14 | |||
100 | 47,14 | |||
08.12.2023 | 17:50:07,861 | 470 | 47,00 | |
470 | 47,00 | |||
470 | 47,00 | |||
08.12.2023 | 17:50:07,352 | 30 | 47,00 | |
30 | 47,00 | |||
30 | 47,00 | |||
08.12.2023 | 17:49:33,850 | 95 | 47,14 | |
50 | 47,14 | |||
95 | 47,14 | |||
45 | 47,14 | |||
08.12.2023 | 17:48:58,882 | 18 | 47,00 | |
18 | 47,00 | |||
18 | 47,00 | |||
08.12.2023 | 17:48:53,028 | 451 | 47,00 | |
100 | 47,00 | |||
60 | 47,00 | |||
451 | 47,00 | |||
10 | 47,00 | |||
81 | 47,00 | |||
200 | 47,00 | |||
08.12.2023 | 17:48:42,421 | 531 | 47,01 | |
531 | 47,01 | |||
100 | 47,01 | |||
320 | 47,01 | |||
81 | 47,01 | |||
30 | 47,01 | |||
08.12.2023 | 17:45:23,139 | 25 | 47,14 | |
25 | 47,14 | |||
25 | 47,14 | |||
08.12.2023 | 17:38:24,817 | 53 | 47,19 | |
53 | 47,19 | |||
53 | 47,19 | |||
08.12.2023 | 17:36:54,340 | 22 | 47,25 | |
22 | 47,25 | |||
22 | 47,25 | |||
08.12.2023 | 17:34:54,319 | 150 | 47,25 | |
150 | 47,25 | |||
150 | 47,25 | |||
08.12.2023 | 17:33:59,088 | 423 | 47,25 | |
423 | 47,25 | |||
423 | 47,25 | |||
08.12.2023 | 17:28:58,966 | 6 | 47,18 | |
6 | 47,18 | |||
6 | 47,18 | |||
08.12.2023 | 17:27:19,666 | 100 | 47,18 | |
100 | 47,18 | |||
100 | 47,18 | |||
08.12.2023 | 17:26:46,598 | 120 | 47,20 | |
120 | 47,20 | |||
120 | 47,20 | |||
08.12.2023 | 17:25:23,965 | 70 | 47,17 | |
70 | 47,17 | |||
70 | 47,17 | |||
08.12.2023 | 17:24:14,708 | 15 | 47,18 | |
15 | 47,18 | |||
15 | 47,18 | |||
08.12.2023 | 17:22:54,418 | 334 | 47,20 | |
300 | 47,20 | |||
34 | 47,20 | |||
334 | 47,20 | |||
08.12.2023 | 17:16:04,759 | 10 | 47,18 | |
10 | 47,18 | |||
10 | 47,18 | |||
08.12.2023 | 17:14:53,339 | 80 | 47,19 | |
80 | 47,19 | |||
80 | 47,19 | |||
08.12.2023 | 17:14:20,667 | 25 | 47,19 | |
25 | 47,19 | |||
25 | 47,19 | |||
08.12.2023 | 17:13:16,716 | 900 | 47,20 | |
900 | 47,20 | |||
900 | 47,20 | |||
08.12.2023 | 17:12:53,687 | 15 | 47,21 | |
15 | 47,21 | |||
15 | 47,21 | |||
08.12.2023 | 17:12:46,741 | 100 | 47,21 | |
100 | 47,21 | |||
100 | 47,21 | |||
08.12.2023 | 17:12:02,830 | 28 | 47,20 | |
28 | 47,20 | |||
28 | 47,20 | |||
08.12.2023 | 17:10:19,941 | 25 | 47,23 | |
25 | 47,23 | |||
25 | 47,23 | |||
08.12.2023 | 17:10:01,409 | 130 | 47,22 | |
130 | 47,22 | |||
130 | 47,22 | |||
08.12.2023 | 17:09:19,134 | 3 | 47,22 | |
3 | 47,22 | |||
3 | 47,22 | |||
08.12.2023 | 17:07:38,866 | 6 | 47,24 | |
6 | 47,24 | |||
6 | 47,24 | |||
08.12.2023 | 17:02:30,892 | 12 | 47,24 | |
12 | 47,24 | |||
12 | 47,24 | |||
08.12.2023 | 17:01:12,117 | 3 | 47,25 | |
3 | 47,25 | |||
3 | 47,25 | |||
08.12.2023 | 16:59:29,867 | 220 | 47,27 | |
220 | 47,27 | |||
220 | 47,27 | |||
08.12.2023 | 16:59:15,730 | 58 | 47,26 | |
58 | 47,26 | |||
58 | 47,26 | |||
08.12.2023 | 16:57:31,302 | 40 | 47,25 | |
40 | 47,25 | |||
40 | 47,25 | |||
08.12.2023 | 16:57:26,794 | 3 | 47,24 | |
3 | 47,24 | |||
3 | 47,24 | |||
08.12.2023 | 16:57:13,258 | 1 | 47,25 | |
1 | 47,25 | |||
1 | 47,25 | |||
08.12.2023 | 16:54:36,859 | 50 | 47,25 | |
50 | 47,25 | |||
50 | 47,25 | |||
08.12.2023 | 16:54:25,096 | 50 | 47,24 | |
50 | 47,24 | |||
50 | 47,24 | |||
08.12.2023 | 16:49:24,011 | 75 | 47,21 | |
75 | 47,21 | |||
75 | 47,21 | |||
08.12.2023 | 16:49:01,960 | 20 | 47,17 | |
20 | 47,17 | |||
20 | 47,17 | |||
08.12.2023 | 16:45:53,629 | 320 | 47,19 | |
320 | 47,19 | |||
320 | 47,19 | |||
08.12.2023 | 16:45:53,459 | 380 | 47,19 | |
380 | 47,19 | |||
380 | 47,19 | |||
08.12.2023 | 16:45:49,560 | 640 | 47,19 | |
640 | 47,19 | |||
640 | 47,19 | |||
08.12.2023 | 16:45:23,632 | 1 060 | 47,19 | |
1 060 | 47,19 | |||
1 060 | 47,19 | |||
08.12.2023 | 16:45:21,264 | 20 | 47,20 | |
20 | 47,20 | |||
20 | 47,20 | |||
08.12.2023 | 16:44:45,393 | 24 | 47,19 | |
24 | 47,19 | |||
24 | 47,19 | |||
08.12.2023 | 16:42:07,776 | 5 | 47,19 | |
5 | 47,19 | |||
5 | 47,19 | |||
08.12.2023 | 16:38:50,658 | 2 | 47,20 | |
2 | 47,20 | |||
2 | 47,20 | |||
08.12.2023 | 16:37:49,639 | 10 | 47,19 | |
10 | 47,19 | |||
10 | 47,19 | |||
08.12.2023 | 16:36:31,477 | 11 | 47,22 | |
11 | 47,22 | |||
11 | 47,22 | |||
08.12.2023 | 16:34:15,545 | 30 | 47,19 | |
30 | 47,19 | |||
30 | 47,19 | |||
08.12.2023 | 16:34:00,787 | 3 | 47,21 | |
3 | 47,21 | |||
3 | 47,21 | |||
08.12.2023 | 16:32:49,889 | 15 | 47,22 | |
15 | 47,22 | |||
15 | 47,22 | |||
08.12.2023 | 16:27:39,700 | 64 | 47,19 | |
64 | 47,19 | |||
64 | 47,19 | |||
08.12.2023 | 16:27:30,973 | 10 | 47,20 | |
10 | 47,20 | |||
10 | 47,20 | |||
08.12.2023 | 16:26:54,864 | 2 | 47,20 | |
2 | 47,20 | |||
2 | 47,20 | |||
08.12.2023 | 16:23:03,168 | 22 | 47,23 | |
22 | 47,23 | |||
22 | 47,23 | |||
08.12.2023 | 16:21:50,594 | 10 | 47,24 | |
10 | 47,24 | |||
10 | 47,24 | |||
08.12.2023 | 16:21:38,500 | 300 | 47,22 | |
300 | 47,22 | |||
300 | 47,22 | |||
08.12.2023 | 16:21:28,740 | 100 | 47,24 | |
100 | 47,24 | |||
100 | 47,24 | |||
08.12.2023 | 16:17:07,262 | 240 | 47,22 | |
240 | 47,22 | |||
240 | 47,22 | |||
08.12.2023 | 16:17:04,123 | 320 | 47,22 | |
320 | 47,22 | |||
320 | 47,22 | |||
08.12.2023 | 16:16:50,706 | 320 | 47,21 | |
320 | 47,21 | |||
320 | 47,21 | |||
08.12.2023 | 16:16:32,218 | 10 | 47,21 | |
10 | 47,21 | |||
10 | 47,21 | |||
08.12.2023 | 16:16:01,888 | 320 | 47,22 | |
320 | 47,22 | |||
320 | 47,22 | |||
08.12.2023 | 16:15:22,693 | 80 | 47,21 | |
80 | 47,21 | |||
80 | 47,21 | |||
08.12.2023 | 16:14:46,063 | 320 | 47,22 | |
320 | 47,22 | |||
320 | 47,22 | |||
08.12.2023 | 16:12:50,385 | 10 | 47,18 | |
10 | 47,18 | |||
10 | 47,18 | |||
08.12.2023 | 16:11:12,765 | 25 | 47,19 | |
25 | 47,19 | |||
25 | 47,19 | |||
08.12.2023 | 16:11:07,521 | 530 | 47,19 | |
530 | 47,19 | |||
530 | 47,19 | |||
08.12.2023 | 16:10:08,383 | 26 | 47,20 | |
26 | 47,20 | |||
26 | 47,20 | |||
08.12.2023 | 16:09:36,691 | 500 | 47,20 | |
500 | 47,20 | |||
500 | 47,20 | |||
08.12.2023 | 16:09:05,101 | 50 | 47,18 | |
50 | 47,18 | |||
50 | 47,18 | |||
08.12.2023 | 16:08:57,320 | 40 | 47,18 | |
40 | 47,18 | |||
40 | 47,18 | |||
08.12.2023 | 16:08:16,184 | 100 | 47,17 | |
100 | 47,17 | |||
100 | 47,17 | |||
08.12.2023 | 16:07:43,663 | 3 | 47,18 | |
3 | 47,18 | |||
3 | 47,18 | |||
08.12.2023 | 16:06:53,539 | 15 | 47,13 | |
15 | 47,13 | |||
15 | 47,13 | |||
08.12.2023 | 16:06:03,493 | 150 | 47,10 | |
150 | 47,10 | |||
150 | 47,10 | |||
08.12.2023 | 16:03:06,297 | 108 | 47,08 | |
108 | 47,08 | |||
108 | 47,08 | |||
08.12.2023 | 16:02:14,887 | 215 | 47,14 | |
215 | 47,14 | |||
215 | 47,14 | |||
08.12.2023 | 16:02:02,624 | 80 | 47,13 | |
80 | 47,13 | |||
80 | 47,13 | |||
08.12.2023 | 16:00:16,878 | 100 | 47,15 | |
100 | 47,15 | |||
100 | 47,15 | |||
08.12.2023 | 16:00:00,425 | 15 | 47,10 | |
15 | 47,10 | |||
15 | 47,10 | |||
08.12.2023 | 15:59:47,212 | 50 | 47,09 | |
50 | 47,09 | |||
50 | 47,09 | |||
08.12.2023 | 15:59:46,805 | 6 | 47,08 | |
6 | 47,08 | |||
6 | 47,08 | |||
08.12.2023 | 15:57:44,428 | 63 | 47,06 | |
63 | 47,06 | |||
63 | 47,06 | |||
08.12.2023 | 15:54:49,336 | 560 | 47,11 | |
560 | 47,11 | |||
560 | 47,11 | |||
08.12.2023 | 15:51:31,063 | 5 | 47,15 | |
5 | 47,15 | |||
5 | 47,15 | |||
08.12.2023 | 15:50:54,223 | 1 | 47,15 | |
1 | 47,15 | |||
1 | 47,15 | |||
08.12.2023 | 15:49:42,019 | 144 | 47,15 | |
144 | 47,15 | |||
144 | 47,15 | |||
08.12.2023 | 15:49:34,187 | 20 | 47,15 | |
20 | 47,15 | |||
20 | 47,15 | |||
08.12.2023 | 15:46:23,873 | 10 | 47,13 | |
10 | 47,13 | |||
10 | 47,13 | |||
08.12.2023 | 15:45:46,549 | 21 | 47,16 | |
21 | 47,16 | |||
21 | 47,16 | |||
08.12.2023 | 15:44:42,235 | 48 | 47,21 | |
48 | 47,21 | |||
48 | 47,21 | |||
08.12.2023 | 15:44:22,886 | 740 | 47,19 | |
740 | 47,19 | |||
740 | 47,19 | |||
08.12.2023 | 15:44:15,723 | 760 | 47,19 | |
760 | 47,19 | |||
760 | 47,19 | |||
08.12.2023 | 15:44:05,129 | 30 | 47,18 | |
30 | 47,18 | |||
30 | 47,18 | |||
08.12.2023 | 15:43:52,113 | 2 428 | 47,12 | |
2 428 | 47,12 | |||
2 428 | 47,12 | |||
08.12.2023 | 15:43:19,483 | 440 | 47,12 | |
440 | 47,12 | |||
440 | 47,12 | |||
08.12.2023 | 15:42:47,436 | 2 | 47,09 | |
2 | 47,09 | |||
2 | 47,09 | |||
08.12.2023 | 15:41:28,553 | 21 | 47,10 | |
21 | 47,10 | |||
21 | 47,10 | |||
08.12.2023 | 15:40:46,076 | 760 | 47,12 | |
760 | 47,12 | |||
760 | 47,12 | |||
08.12.2023 | 15:40:32,046 | 40 | 47,11 | |
40 | 47,11 | |||
40 | 47,11 | |||
08.12.2023 | 15:39:35,361 | 22 | 47,12 | |
22 | 47,12 | |||
22 | 47,12 | |||
08.12.2023 | 15:39:25,905 | 350 | 47,12 | |
350 | 47,12 | |||
350 | 47,12 | |||
08.12.2023 | 15:38:19,007 | 20 | 47,10 | |
20 | 47,10 | |||
20 | 47,10 | |||
08.12.2023 | 15:37:38,153 | 42 | 47,09 | |
42 | 47,09 | |||
42 | 47,09 | |||
08.12.2023 | 15:36:24,563 | 1 | 47,10 | |
1 | 47,10 | |||
1 | 47,10 | |||
08.12.2023 | 15:36:23,187 | 200 | 47,10 | |
200 | 47,10 | |||
200 | 47,10 | |||
08.12.2023 | 15:32:31,242 | 215 | 47,04 | |
215 | 47,04 | |||
215 | 47,04 | |||
08.12.2023 | 15:31:51,705 | 8 | 47,04 | |
8 | 47,04 | |||
8 | 47,04 | |||
08.12.2023 | 15:31:15,060 | 12 | 47,06 | |
12 | 47,06 | |||
12 | 47,06 | |||
08.12.2023 | 15:28:05,945 | 20 | 47,02 | |
20 | 47,02 | |||
20 | 47,02 | |||
08.12.2023 | 15:20:37,673 | 25 | 47,02 | |
25 | 47,02 | |||
25 | 47,02 | |||
08.12.2023 | 15:19:30,883 | 50 | 46,99 | |
50 | 46,99 | |||
50 | 46,99 | |||
08.12.2023 | 15:16:42,945 | 70 | 46,97 | |
70 | 46,97 | |||
70 | 46,97 | |||
08.12.2023 | 15:16:22,901 | 200 | 46,95 | |
200 | 46,95 | |||
200 | 46,95 | |||
08.12.2023 | 15:14:40,566 | 7 | 46,96 | |
7 | 46,96 | |||
7 | 46,96 | |||
08.12.2023 | 15:10:35,841 | 9 | 46,90 | |
9 | 46,90 | |||
9 | 46,90 | |||
08.12.2023 | 15:10:03,619 | 10 | 46,91 | |
10 | 46,91 | |||
10 | 46,91 | |||
08.12.2023 | 15:09:11,695 | 84 | 46,87 | |
84 | 46,87 | |||
84 | 46,87 | |||
08.12.2023 | 15:07:19,847 | 8 | 46,85 | |
8 | 46,85 | |||
8 | 46,85 | |||
08.12.2023 | 15:04:17,610 | 20 | 46,93 | |
20 | 46,93 | |||
20 | 46,93 | |||
08.12.2023 | 15:03:31,911 | 22 | 46,97 | |
22 | 46,97 | |||
22 | 46,97 | |||
08.12.2023 | 15:01:14,550 | 85 | 46,96 | |
85 | 46,96 | |||
85 | 46,96 | |||
08.12.2023 | 14:57:33,547 | 50 | 46,97 | |
50 | 46,97 | |||
50 | 46,97 | |||
08.12.2023 | 14:56:50,607 | 210 | 46,99 | |
210 | 46,99 | |||
210 | 46,99 | |||
08.12.2023 | 14:56:47,415 | 370 | 46,99 | |
370 | 46,99 | |||
370 | 46,99 | |||
08.12.2023 | 14:56:02,698 | 320 | 47,00 | |
320 | 47,00 | |||
320 | 47,00 | |||
08.12.2023 | 14:55:32,770 | 200 | 47,00 | |
200 | 47,00 | |||
200 | 47,00 | |||
08.12.2023 | 14:49:28,713 | 30 | 46,96 | |
30 | 46,96 | |||
30 | 46,96 | |||
08.12.2023 | 14:49:09,204 | 2 | 46,98 | |
2 | 46,98 | |||
2 | 46,98 | |||
08.12.2023 | 14:48:49,073 | 80 | 46,97 | |
80 | 46,97 | |||
80 | 46,97 | |||
08.12.2023 | 14:48:39,810 | 20 | 46,97 | |
20 | 46,97 | |||
20 | 46,97 | |||
08.12.2023 | 14:45:05,129 | 20 | 46,93 | |
20 | 46,93 | |||
20 | 46,93 | |||
08.12.2023 | 14:43:17,983 | 100 | 46,99 | |
100 | 46,99 | |||
100 | 46,99 | |||
08.12.2023 | 14:39:59,928 | 250 | 46,92 | |
250 | 46,92 | |||
250 | 46,92 | |||
08.12.2023 | 14:38:20,485 | 20 | 46,94 | |
20 | 46,94 | |||
20 | 46,94 | |||
08.12.2023 | 14:36:34,073 | 100 | 46,92 | |
100 | 46,92 | |||
100 | 46,92 | |||
08.12.2023 | 14:35:33,519 | 50 | 46,86 | |
50 | 46,86 | |||
50 | 46,86 | |||
08.12.2023 | 14:35:03,027 | 31 | 46,80 | |
31 | 46,80 | |||
6 | 46,80 | |||
25 | 46,80 | |||
08.12.2023 | 14:30:11,663 | 20 | 47,01 | |
20 | 47,01 | |||
20 | 47,01 | |||
08.12.2023 | 14:26:16,524 | 100 | 46,99 | |
100 | 46,99 | |||
100 | 46,99 | |||
08.12.2023 | 14:25:21,177 | 100 | 47,02 | |
100 | 47,02 | |||
100 | 47,02 | |||
08.12.2023 | 14:23:59,319 | 1 | 47,03 | |
1 | 47,03 | |||
1 | 47,03 | |||
08.12.2023 | 14:23:28,310 | 1 | 47,05 | |
1 | 47,05 | |||
1 | 47,05 | |||
08.12.2023 | 14:23:12,628 | 25 | 47,03 | |
25 | 47,03 | |||
25 | 47,03 | |||
08.12.2023 | 14:20:34,556 | 1 | 47,02 | |
1 | 47,02 | |||
1 | 47,02 | |||
08.12.2023 | 14:16:24,232 | 40 | 47,05 | |
40 | 47,05 | |||
40 | 47,05 | |||
08.12.2023 | 14:16:23,929 | 150 | 47,05 | |
150 | 47,05 | |||
150 | 47,05 | |||
08.12.2023 | 14:14:53,211 | 300 | 47,03 | |
300 | 47,03 | |||
300 | 47,03 | |||
08.12.2023 | 14:13:28,230 | 25 | 47,01 | |
25 | 47,01 | |||
25 | 47,01 | |||
08.12.2023 | 14:13:27,736 | 10 | 47,00 | |
10 | 47,00 | |||
10 | 47,00 | |||
08.12.2023 | 14:13:07,101 | 9 | 47,01 | |
9 | 47,01 | |||
9 | 47,01 | |||
08.12.2023 | 14:13:03,096 | 50 | 47,01 | |
50 | 47,01 | |||
50 | 47,01 | |||
08.12.2023 | 14:04:27,639 | 230 | 47,10 | |
230 | 47,10 | |||
230 | 47,10 | |||
08.12.2023 | 14:04:19,432 | 12 | 47,10 | |
12 | 47,10 | |||
12 | 47,10 | |||
08.12.2023 | 14:02:33,963 | 20 | 47,09 | |
20 | 47,09 | |||
20 | 47,09 | |||
08.12.2023 | 13:59:52,804 | 100 | 47,09 | |
100 | 47,09 | |||
100 | 47,09 | |||
08.12.2023 | 13:54:36,953 | 15 | 47,11 | |
15 | 47,11 | |||
15 | 47,11 | |||
08.12.2023 | 13:53:32,002 | 50 | 47,11 | |
50 | 47,11 | |||
50 | 47,11 | |||
08.12.2023 | 13:53:31,943 | 550 | 47,11 | |
550 | 47,11 | |||
550 | 47,11 | |||
08.12.2023 | 13:48:56,509 | 9 | 47,12 | |
9 | 47,12 | |||
9 | 47,12 | |||
08.12.2023 | 13:41:52,994 | 15 | 47,16 | |
15 | 47,16 | |||
15 | 47,16 | |||
08.12.2023 | 13:38:14,255 | 110 | 47,15 | |
110 | 47,15 | |||
110 | 47,15 | |||
08.12.2023 | 13:36:50,018 | 320 | 47,15 | |
320 | 47,15 | |||
320 | 47,15 | |||
08.12.2023 | 13:36:49,869 | 320 | 47,15 | |
320 | 47,15 | |||
320 | 47,15 | |||
08.12.2023 | 13:36:01,566 | 3 | 47,14 | |
3 | 47,14 | |||
3 | 47,14 | |||
08.12.2023 | 13:29:57,489 | 50 | 47,12 | |
50 | 47,12 | |||
50 | 47,12 | |||
08.12.2023 | 13:29:19,661 | 7 | 47,11 | |
7 | 47,11 | |||
7 | 47,11 | |||
08.12.2023 | 13:27:34,546 | 24 | 47,11 | |
24 | 47,11 | |||
24 | 47,11 | |||
08.12.2023 | 13:25:38,688 | 5 | 47,10 | |
5 | 47,10 | |||
5 | 47,10 | |||
08.12.2023 | 13:24:47,240 | 110 | 47,09 | |
110 | 47,09 | |||
110 | 47,09 | |||
08.12.2023 | 13:23:46,077 | 20 | 47,09 | |
20 | 47,09 | |||
20 | 47,09 | |||
08.12.2023 | 13:21:50,510 | 10 | 47,11 | |
10 | 47,11 | |||
10 | 47,11 | |||
08.12.2023 | 13:20:20,838 | 8 | 47,10 | |
8 | 47,10 | |||
8 | 47,10 | |||
08.12.2023 | 13:20:02,030 | 20 | 47,10 | |
20 | 47,10 | |||
20 | 47,10 | |||
08.12.2023 | 13:19:23,971 | 10 | 47,10 | |
10 | 47,10 | |||
10 | 47,10 | |||
08.12.2023 | 13:18:40,667 | 8 | 47,09 | |
8 | 47,09 | |||
8 | 47,09 | |||
08.12.2023 | 13:18:23,462 | 25 | 47,08 | |
25 | 47,08 | |||
25 | 47,08 | |||
08.12.2023 | 13:17:19,436 | 10 | 47,09 | |
10 | 47,09 | |||
10 | 47,09 | |||
08.12.2023 | 13:16:11,194 | 1 | 47,11 | |
1 | 47,11 | |||
1 | 47,11 | |||
08.12.2023 | 13:14:47,449 | 80 | 47,12 | |
80 | 47,12 | |||
80 | 47,12 | |||
08.12.2023 | 13:11:58,513 | 370 | 47,13 | |
370 | 47,13 | |||
370 | 47,13 | |||
08.12.2023 | 13:06:50,667 | 200 | 47,17 | |
200 | 47,17 | |||
200 | 47,17 | |||
08.12.2023 | 13:05:27,052 | 320 | 47,16 | |
320 | 47,16 | |||
320 | 47,16 | |||
08.12.2023 | 13:02:27,037 | 264 | 47,19 | |
264 | 47,19 | |||
264 | 47,19 | |||
08.12.2023 | 13:01:17,158 | 20 | 47,20 | |
20 | 47,20 | |||
20 | 47,20 | |||
08.12.2023 | 12:55:29,809 | 100 | 47,14 | |
100 | 47,14 | |||
100 | 47,14 | |||
08.12.2023 | 12:55:22,047 | 100 | 47,15 | |
100 | 47,15 | |||
100 | 47,15 | |||
08.12.2023 | 12:48:26,667 | 3 | 47,18 | |
3 | 47,18 | |||
3 | 47,18 | |||
08.12.2023 | 12:48:11,571 | 100 | 47,19 | |
100 | 47,19 | |||
100 | 47,19 | |||
08.12.2023 | 12:48:10,091 | 64 | 47,19 | |
64 | 47,19 | |||
64 | 47,19 | |||
08.12.2023 | 12:47:57,560 | 1 | 47,18 | |
1 | 47,18 | |||
1 | 47,18 | |||
08.12.2023 | 12:42:13,967 | 50 | 47,19 | |
50 | 47,19 | |||
50 | 47,19 | |||
08.12.2023 | 12:40:48,646 | 20 | 47,20 | |
20 | 47,20 | |||
20 | 47,20 | |||
08.12.2023 | 12:36:08,153 | 1 | 47,17 | |
1 | 47,17 | |||
1 | 47,17 | |||
08.12.2023 | 12:32:45,092 | 11 | 47,15 | |
11 | 47,15 | |||
11 | 47,15 | |||
08.12.2023 | 12:32:11,586 | 20 | 47,16 | |
20 | 47,16 | |||
20 | 47,16 | |||
08.12.2023 | 12:31:23,676 | 330 | 47,12 | |
330 | 47,12 | |||
330 | 47,12 | |||
08.12.2023 | 12:31:23,574 | 420 | 47,12 | |
420 | 47,12 | |||
420 | 47,12 | |||
08.12.2023 | 12:28:54,077 | 50 | 47,09 | |
50 | 47,09 | |||
50 | 47,09 | |||
08.12.2023 | 12:25:56,020 | 75 | 47,09 | |
75 | 47,09 | |||
75 | 47,09 | |||
08.12.2023 | 12:24:40,575 | 212 | 47,10 | |
212 | 47,10 | |||
212 | 47,10 | |||
08.12.2023 | 12:23:43,820 | 2 000 | 47,15 | |
2 000 | 47,15 | |||
2 000 | 47,15 | |||
08.12.2023 | 12:23:37,595 | 1 000 | 47,12 | |
1 000 | 47,12 | |||
1 000 | 47,12 | |||
08.12.2023 | 12:23:31,825 | 5 | 47,12 | |
5 | 47,12 | |||
5 | 47,12 | |||
08.12.2023 | 12:20:09,198 | 10 | 47,10 | |
10 | 47,10 | |||
10 | 47,10 | |||
08.12.2023 | 12:20:04,324 | 60 | 47,11 | |
60 | 47,11 | |||
60 | 47,11 | |||
08.12.2023 | 12:19:10,616 | 183 | 47,11 | |
183 | 47,11 | |||
183 | 47,11 | |||
08.12.2023 | 12:17:31,566 | 70 | 47,09 | |
70 | 47,09 | |||
70 | 47,09 | |||
08.12.2023 | 12:16:33,538 | 22 | 47,10 | |
22 | 47,10 | |||
22 | 47,10 | |||
08.12.2023 | 12:16:24,874 | 50 | 47,10 | |
50 | 47,10 | |||
50 | 47,10 | |||
08.12.2023 | 12:16:22,464 | 370 | 47,10 | |
370 | 47,10 | |||
370 | 47,10 | |||
08.12.2023 | 12:15:02,540 | 20 | 47,11 | |
20 | 47,11 | |||
20 | 47,11 | |||
08.12.2023 | 12:14:42,731 | 50 | 47,08 | |
50 | 47,08 | |||
50 | 47,08 | |||
08.12.2023 | 12:12:26,015 | 6 | 47,09 | |
6 | 47,09 | |||
6 | 47,09 | |||
08.12.2023 | 12:12:24,570 | 320 | 47,09 | |
320 | 47,09 | |||
320 | 47,09 | |||
08.12.2023 | 12:12:21,137 | 320 | 47,09 | |
320 | 47,09 | |||
320 | 47,09 | |||
08.12.2023 | 12:11:42,097 | 1 | 47,10 | |
1 | 47,10 | |||
1 | 47,10 | |||
08.12.2023 | 12:11:36,785 | 22 | 47,11 | |
22 | 47,11 | |||
22 | 47,11 | |||
08.12.2023 | 12:09:34,041 | 1 | 47,07 | |
1 | 47,07 | |||
1 | 47,07 | |||
08.12.2023 | 12:07:35,927 | 10 | 47,08 | |
10 | 47,08 | |||
10 | 47,08 | |||
08.12.2023 | 12:06:57,944 | 390 | 47,05 | |
390 | 47,05 | |||
390 | 47,05 | |||
08.12.2023 | 12:04:20,951 | 40 | 47,09 | |
40 | 47,09 | |||
40 | 47,09 | |||
08.12.2023 | 12:04:11,848 | 115 | 47,07 | |
115 | 47,07 | |||
115 | 47,07 | |||
08.12.2023 | 12:02:37,159 | 320 | 47,10 | |
50 | 47,10 | |||
270 | 47,10 | |||
320 | 47,10 | |||
08.12.2023 | 12:02:35,995 | 50 | 47,11 | |
50 | 47,11 | |||
50 | 47,11 | |||
08.12.2023 | 12:01:58,492 | 1 | 47,13 | |
1 | 47,13 | |||
1 | 47,13 | |||
08.12.2023 | 12:01:31,637 | 3 | 47,11 | |
3 | 47,11 | |||
3 | 47,11 | |||
08.12.2023 | 12:01:16,118 | 390 | 47,11 | |
390 | 47,11 | |||
390 | 47,11 | |||
08.12.2023 | 11:59:56,695 | 3 | 47,10 | |
3 | 47,10 | |||
3 | 47,10 | |||
08.12.2023 | 11:59:38,287 | 4 | 47,11 | |
4 | 47,11 | |||
4 | 47,11 | |||
08.12.2023 | 11:59:16,652 | 1 430 | 47,12 | |
1 420 | 47,12 | |||
10 | 47,12 | |||
1 430 | 47,12 | |||
08.12.2023 | 11:59:09,708 | 320 | 47,12 | |
320 | 47,12 | |||
320 | 47,12 | |||
08.12.2023 | 11:59:09,185 | 320 | 47,12 | |
320 | 47,12 | |||
320 | 47,12 | |||
08.12.2023 | 11:59:08,736 | 320 | 47,12 | |
320 | 47,12 | |||
320 | 47,12 | |||
08.12.2023 | 11:58:55,034 | 320 | 47,11 | |
320 | 47,11 | |||
320 | 47,11 | |||
08.12.2023 | 11:58:11,701 | 320 | 47,12 | |
320 | 47,12 | |||
320 | 47,12 | |||
08.12.2023 | 11:58:11,625 | 320 | 47,12 | |
320 | 47,12 | |||
320 | 47,12 | |||
08.12.2023 | 11:55:53,658 | 330 | 47,10 | |
330 | 47,10 | |||
330 | 47,10 | |||
08.12.2023 | 11:53:38,659 | 125 | 47,10 | |
125 | 47,10 | |||
125 | 47,10 | |||
08.12.2023 | 11:50:56,884 | 20 | 47,10 | |
20 | 47,10 | |||
20 | 47,10 | |||
08.12.2023 | 11:50:55,099 | 100 | 47,11 | |
100 | 47,11 | |||
100 | 47,11 | |||
08.12.2023 | 11:50:26,930 | 50 | 47,10 | |
50 | 47,10 | |||
50 | 47,10 | |||
08.12.2023 | 11:49:26,741 | 2 | 47,11 | |
2 | 47,11 | |||
2 | 47,11 | |||
08.12.2023 | 11:49:14,613 | 15 | 47,11 | |
15 | 47,11 | |||
15 | 47,11 | |||
08.12.2023 | 11:46:48,800 | 50 | 47,10 | |
50 | 47,10 | |||
50 | 47,10 | |||
08.12.2023 | 11:44:15,583 | 210 | 47,12 | |
210 | 47,12 | |||
210 | 47,12 | |||
08.12.2023 | 11:44:10,030 | 320 | 47,12 | |
320 | 47,12 | |||
320 | 47,12 | |||
08.12.2023 | 11:44:09,960 | 320 | 47,12 | |
320 | 47,12 | |||
320 | 47,12 | |||
08.12.2023 | 11:44:00,324 | 64 | 47,12 | |
64 | 47,12 | |||
64 | 47,12 | |||
08.12.2023 | 11:43:38,817 | 1 290 | 47,12 | |
1 290 | 47,12 | |||
1 290 | 47,12 | |||
08.12.2023 | 11:43:24,583 | 510 | 47,10 | |
510 | 47,10 | |||
510 | 47,10 | |||
08.12.2023 | 11:42:36,399 | 60 | 47,08 | |
60 | 47,08 | |||
60 | 47,08 | |||
08.12.2023 | 11:39:18,976 | 37 | 47,13 | |
37 | 47,13 | |||
37 | 47,13 | |||
08.12.2023 | 11:38:22,860 | 5 | 47,12 | |
5 | 47,12 | |||
5 | 47,12 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2023 @ 22:00:00
Letzte Aktualisierung:
08.12.2023 @ 22:00:00