Porsche Automobil Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
523
417
40,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.12.2025 | 19:05:48,519 | 40 | 40,68 | |
| 40 | 40,68 | |||
| 40 | 40,68 | |||
| 10.12.2025 | 18:57:11,274 | 65 | 40,59 | |
| 65 | 40,59 | |||
| 65 | 40,59 | |||
| 10.12.2025 | 18:56:44,404 | 100 | 40,62 | |
| 100 | 40,62 | |||
| 100 | 40,62 | |||
| 10.12.2025 | 18:55:50,320 | 39 | 40,69 | |
| 39 | 40,69 | |||
| 39 | 40,69 | |||
| 10.12.2025 | 18:55:12,843 | 30 | 40,69 | |
| 30 | 40,69 | |||
| 30 | 40,69 | |||
| 10.12.2025 | 18:53:46,854 | 25 | 40,59 | |
| 25 | 40,59 | |||
| 25 | 40,59 | |||
| 10.12.2025 | 18:42:30,538 | 15 | 40,65 | |
| 15 | 40,65 | |||
| 15 | 40,65 | |||
| 10.12.2025 | 18:40:23,413 | 200 | 40,59 | |
| 200 | 40,59 | |||
| 200 | 40,59 | |||
| 10.12.2025 | 18:32:27,663 | 200 | 40,51 | |
| 200 | 40,51 | |||
| 200 | 40,51 | |||
| 10.12.2025 | 18:30:16,129 | 65 | 40,50 | |
| 65 | 40,50 | |||
| 65 | 40,50 | |||
| 10.12.2025 | 18:22:58,460 | 1 | 40,40 | |
| 1 | 40,40 | |||
| 1 | 40,40 | |||
| 10.12.2025 | 18:16:19,932 | 500 | 40,68 | |
| 50 | 40,68 | |||
| 500 | 40,68 | |||
| 350 | 40,68 | |||
| 100 | 40,68 | |||
| 10.12.2025 | 18:16:16,529 | 30 | 40,68 | |
| 30 | 40,68 | |||
| 30 | 40,68 | |||
| 10.12.2025 | 18:15:27,785 | 40 | 40,45 | |
| 25 | 40,45 | |||
| 40 | 40,45 | |||
| 15 | 40,45 | |||
| 10.12.2025 | 18:15:13,313 | 600 | 40,50 | |
| 470 | 40,50 | |||
| 600 | 40,50 | |||
| 130 | 40,50 | |||
| 10.12.2025 | 18:14:57,261 | 370 | 40,49 | |
| 370 | 40,49 | |||
| 370 | 40,49 | |||
| 10.12.2025 | 18:14:16,805 | 370 | 40,49 | |
| 370 | 40,49 | |||
| 370 | 40,49 | |||
| 10.12.2025 | 18:14:03,974 | 370 | 40,49 | |
| 370 | 40,49 | |||
| 370 | 40,49 | |||
| 10.12.2025 | 18:13:45,071 | 370 | 40,49 | |
| 370 | 40,49 | |||
| 40 | 40,49 | |||
| 280 | 40,49 | |||
| 50 | 40,49 | |||
| 10.12.2025 | 18:07:31,038 | 1 000 | 40,38 | |
| 1 000 | 40,38 | |||
| 1 000 | 40,38 | |||
| 10.12.2025 | 18:07:22,836 | 200 | 40,35 | |
| 35 | 40,35 | |||
| 125 | 40,35 | |||
| 40 | 40,35 | |||
| 200 | 40,35 | |||
| 10.12.2025 | 18:07:19,767 | 1 262 | 40,27 | |
| 100 | 40,27 | |||
| 37 | 40,27 | |||
| 1 027 | 40,27 | |||
| 1 262 | 40,27 | |||
| 98 | 40,27 | |||
| 10.12.2025 | 18:07:16,545 | 570 | 40,38 | |
| 200 | 40,38 | |||
| 570 | 40,38 | |||
| 370 | 40,38 | |||
| 10.12.2025 | 18:06:57,769 | 568 | 40,38 | |
| 370 | 40,38 | |||
| 568 | 40,38 | |||
| 100 | 40,38 | |||
| 98 | 40,38 | |||
| 10.12.2025 | 18:06:57,666 | 64 | 40,38 | |
| 64 | 40,38 | |||
| 64 | 40,38 | |||
| 10.12.2025 | 17:56:38,469 | 222 | 40,49 | |
| 222 | 40,49 | |||
| 222 | 40,49 | |||
| 10.12.2025 | 17:55:32,528 | 366 | 40,49 | |
| 266 | 40,49 | |||
| 366 | 40,49 | |||
| 100 | 40,49 | |||
| 10.12.2025 | 17:54:47,598 | 16 | 40,42 | |
| 16 | 40,42 | |||
| 16 | 40,42 | |||
| 10.12.2025 | 17:52:58,940 | 100 | 40,42 | |
| 98 | 40,42 | |||
| 100 | 40,42 | |||
| 2 | 40,42 | |||
| 10.12.2025 | 17:52:07,517 | 20 | 40,42 | |
| 20 | 40,42 | |||
| 20 | 40,42 | |||
| 10.12.2025 | 17:50:43,909 | 50 | 40,41 | |
| 50 | 40,41 | |||
| 50 | 40,41 | |||
| 10.12.2025 | 17:50:11,221 | 50 | 40,41 | |
| 50 | 40,41 | |||
| 50 | 40,41 | |||
| 10.12.2025 | 17:48:56,917 | 5 | 40,41 | |
| 5 | 40,41 | |||
| 5 | 40,41 | |||
| 10.12.2025 | 17:43:48,529 | 2 239 | 40,50 | |
| 25 | 40,50 | |||
| 800 | 40,50 | |||
| 414 | 40,50 | |||
| 1 000 | 40,50 | |||
| 2 239 | 40,50 | |||
| 10.12.2025 | 17:43:45,337 | 2 210 | 40,40 | |
| 50 | 40,40 | |||
| 61 | 40,40 | |||
| 500 | 40,40 | |||
| 500 | 40,40 | |||
| 47 | 40,40 | |||
| 50 | 40,40 | |||
| 99 | 40,40 | |||
| 1 000 | 40,40 | |||
| 1 000 | 40,40 | |||
| 1 000 | 40,40 | |||
| 113 | 40,40 | |||
| 10.12.2025 | 17:43:34,579 | 2 525 | 40,50 | |
| 49 | 40,50 | |||
| 162 | 40,50 | |||
| 2 500 | 40,50 | |||
| 75 | 40,50 | |||
| 25 | 40,50 | |||
| 2 137 | 40,50 | |||
| 102 | 40,50 | |||
| 10.12.2025 | 17:43:30,566 | 231 | 40,56 | |
| 40 | 40,56 | |||
| 40 | 40,56 | |||
| 50 | 40,56 | |||
| 1 | 40,56 | |||
| 231 | 40,56 | |||
| 50 | 40,56 | |||
| 50 | 40,56 | |||
| 10.12.2025 | 17:43:07,197 | 356 | 40,65 | |
| 253 | 40,65 | |||
| 132 | 40,65 | |||
| 200 | 40,65 | |||
| 24 | 40,65 | |||
| 30 | 40,65 | |||
| 73 | 40,65 | |||
| 10.12.2025 | 17:43:07,175 | 100 | 40,66 | |
| 100 | 40,66 | |||
| 100 | 40,66 | |||
| 10.12.2025 | 17:36:45,927 | 171 | 40,89 | |
| 171 | 40,89 | |||
| 171 | 40,89 | |||
| 10.12.2025 | 17:29:09,261 | 100 | 40,78 | |
| 100 | 40,78 | |||
| 100 | 40,78 | |||
| 10.12.2025 | 17:28:59,452 | 50 | 40,77 | |
| 50 | 40,77 | |||
| 50 | 40,77 | |||
| 10.12.2025 | 17:26:09,171 | 2 | 40,80 | |
| 2 | 40,80 | |||
| 2 | 40,80 | |||
| 10.12.2025 | 17:25:16,538 | 200 | 40,82 | |
| 200 | 40,82 | |||
| 200 | 40,82 | |||
| 10.12.2025 | 17:24:44,277 | 100 | 40,82 | |
| 100 | 40,82 | |||
| 100 | 40,82 | |||
| 10.12.2025 | 17:24:03,995 | 60 | 40,83 | |
| 60 | 40,83 | |||
| 60 | 40,83 | |||
| 10.12.2025 | 17:23:46,902 | 138 | 40,83 | |
| 138 | 40,83 | |||
| 138 | 40,83 | |||
| 10.12.2025 | 17:19:33,450 | 1 | 40,78 | |
| 1 | 40,78 | |||
| 1 | 40,78 | |||
| 10.12.2025 | 17:18:25,356 | 10 | 40,81 | |
| 10 | 40,81 | |||
| 10 | 40,81 | |||
| 10.12.2025 | 17:13:40,226 | 50 | 40,80 | |
| 50 | 40,80 | |||
| 50 | 40,80 | |||
| 10.12.2025 | 17:12:19,425 | 1 850 | 40,76 | |
| 1 850 | 40,76 | |||
| 1 850 | 40,76 | |||
| 10.12.2025 | 17:11:57,525 | 650 | 40,82 | |
| 650 | 40,82 | |||
| 650 | 40,82 | |||
| 10.12.2025 | 17:11:14,859 | 25 | 40,81 | |
| 25 | 40,81 | |||
| 25 | 40,81 | |||
| 10.12.2025 | 17:08:50,897 | 50 | 40,78 | |
| 50 | 40,78 | |||
| 50 | 40,78 | |||
| 10.12.2025 | 17:07:50,501 | 65 | 40,78 | |
| 65 | 40,78 | |||
| 65 | 40,78 | |||
| 10.12.2025 | 17:07:50,465 | 35 | 40,78 | |
| 35 | 40,78 | |||
| 35 | 40,78 | |||
| 10.12.2025 | 17:07:46,399 | 25 | 40,79 | |
| 25 | 40,79 | |||
| 25 | 40,79 | |||
| 10.12.2025 | 17:04:58,351 | 30 | 40,81 | |
| 30 | 40,81 | |||
| 30 | 40,81 | |||
| 10.12.2025 | 17:03:53,500 | 66 | 40,80 | |
| 66 | 40,80 | |||
| 66 | 40,80 | |||
| 10.12.2025 | 17:03:16,202 | 40 | 40,79 | |
| 40 | 40,79 | |||
| 40 | 40,79 | |||
| 10.12.2025 | 17:02:42,734 | 150 | 40,80 | |
| 150 | 40,80 | |||
| 150 | 40,80 | |||
| 10.12.2025 | 17:00:13,418 | 150 | 40,82 | |
| 150 | 40,82 | |||
| 150 | 40,82 | |||
| 10.12.2025 | 16:59:56,961 | 50 | 40,82 | |
| 50 | 40,82 | |||
| 50 | 40,82 | |||
| 10.12.2025 | 16:57:41,680 | 70 | 40,82 | |
| 70 | 40,82 | |||
| 70 | 40,82 | |||
| 10.12.2025 | 16:45:50,139 | 100 | 40,84 | |
| 100 | 40,84 | |||
| 100 | 40,84 | |||
| 10.12.2025 | 16:43:35,491 | 1 000 | 40,87 | |
| 1 000 | 40,87 | |||
| 1 000 | 40,87 | |||
| 10.12.2025 | 16:40:12,762 | 29 | 40,85 | |
| 29 | 40,85 | |||
| 29 | 40,85 | |||
| 10.12.2025 | 16:37:36,205 | 370 | 40,86 | |
| 370 | 40,86 | |||
| 370 | 40,86 | |||
| 10.12.2025 | 16:35:11,203 | 5 | 40,86 | |
| 5 | 40,86 | |||
| 5 | 40,86 | |||
| 10.12.2025 | 16:30:13,277 | 240 | 40,89 | |
| 240 | 40,89 | |||
| 240 | 40,89 | |||
| 10.12.2025 | 16:26:40,187 | 200 | 40,88 | |
| 200 | 40,88 | |||
| 200 | 40,88 | |||
| 10.12.2025 | 16:26:00,689 | 15 | 40,86 | |
| 15 | 40,86 | |||
| 15 | 40,86 | |||
| 10.12.2025 | 16:25:28,030 | 20 | 40,88 | |
| 20 | 40,88 | |||
| 20 | 40,88 | |||
| 10.12.2025 | 16:22:56,874 | 100 | 40,94 | |
| 100 | 40,94 | |||
| 100 | 40,94 | |||
| 10.12.2025 | 16:22:29,088 | 68 | 40,94 | |
| 68 | 40,94 | |||
| 68 | 40,94 | |||
| 10.12.2025 | 16:17:39,371 | 179 | 40,92 | |
| 179 | 40,92 | |||
| 179 | 40,92 | |||
| 10.12.2025 | 16:16:41,325 | 80 | 40,95 | |
| 80 | 40,95 | |||
| 80 | 40,95 | |||
| 10.12.2025 | 16:15:32,216 | 6 | 40,93 | |
| 6 | 40,93 | |||
| 6 | 40,93 | |||
| 10.12.2025 | 16:09:48,409 | 500 | 40,88 | |
| 500 | 40,88 | |||
| 500 | 40,88 | |||
| 10.12.2025 | 16:09:19,975 | 300 | 40,88 | |
| 300 | 40,88 | |||
| 300 | 40,88 | |||
| 10.12.2025 | 16:07:36,924 | 400 | 40,92 | |
| 400 | 40,92 | |||
| 400 | 40,92 | |||
| 10.12.2025 | 16:07:18,886 | 31 | 40,95 | |
| 31 | 40,95 | |||
| 31 | 40,95 | |||
| 10.12.2025 | 16:06:32,859 | 100 | 40,94 | |
| 100 | 40,94 | |||
| 100 | 40,94 | |||
| 10.12.2025 | 16:05:12,720 | 400 | 40,94 | |
| 400 | 40,94 | |||
| 400 | 40,94 | |||
| 10.12.2025 | 16:04:20,495 | 760 | 40,99 | |
| 760 | 40,99 | |||
| 760 | 40,99 | |||
| 10.12.2025 | 16:04:06,782 | 7 | 40,99 | |
| 7 | 40,99 | |||
| 7 | 40,99 | |||
| 10.12.2025 | 16:02:45,066 | 25 | 41,00 | |
| 25 | 41,00 | |||
| 25 | 41,00 | |||
| 10.12.2025 | 16:00:35,191 | 77 | 41,02 | |
| 77 | 41,02 | |||
| 77 | 41,02 | |||
| 10.12.2025 | 15:59:14,315 | 77 | 41,01 | |
| 77 | 41,01 | |||
| 77 | 41,01 | |||
| 10.12.2025 | 15:56:15,520 | 29 | 41,01 | |
| 29 | 41,01 | |||
| 29 | 41,01 | |||
| 10.12.2025 | 15:55:55,135 | 8 | 40,96 | |
| 8 | 40,96 | |||
| 8 | 40,96 | |||
| 10.12.2025 | 15:55:50,776 | 90 | 40,97 | |
| 90 | 40,97 | |||
| 90 | 40,97 | |||
| 10.12.2025 | 15:53:52,057 | 190 | 40,99 | |
| 70 | 40,99 | |||
| 190 | 40,99 | |||
| 100 | 40,99 | |||
| 20 | 40,99 | |||
| 10.12.2025 | 15:53:51,997 | 10 | 41,00 | |
| 10 | 41,00 | |||
| 10 | 41,00 | |||
| 10.12.2025 | 15:52:10,183 | 10 | 41,01 | |
| 10 | 41,01 | |||
| 10 | 41,01 | |||
| 10.12.2025 | 15:51:15,743 | 1 | 41,03 | |
| 1 | 41,03 | |||
| 1 | 41,03 | |||
| 10.12.2025 | 15:42:37,889 | 2 | 41,08 | |
| 2 | 41,08 | |||
| 2 | 41,08 | |||
| 10.12.2025 | 15:38:53,874 | 40 | 41,08 | |
| 40 | 41,08 | |||
| 40 | 41,08 | |||
| 10.12.2025 | 15:36:23,891 | 2 | 41,10 | |
| 2 | 41,10 | |||
| 2 | 41,10 | |||
| 10.12.2025 | 15:35:34,750 | 10 | 41,10 | |
| 10 | 41,10 | |||
| 10 | 41,10 | |||
| 10.12.2025 | 15:32:22,684 | 203 | 41,17 | |
| 203 | 41,17 | |||
| 203 | 41,17 | |||
| 10.12.2025 | 15:32:12,845 | 242 | 41,17 | |
| 242 | 41,17 | |||
| 242 | 41,17 | |||
| 10.12.2025 | 15:29:41,937 | 20 | 41,17 | |
| 20 | 41,17 | |||
| 20 | 41,17 | |||
| 10.12.2025 | 15:28:46,902 | 120 | 41,18 | |
| 120 | 41,18 | |||
| 120 | 41,18 | |||
| 10.12.2025 | 15:28:28,993 | 60 | 41,18 | |
| 60 | 41,18 | |||
| 60 | 41,18 | |||
| 10.12.2025 | 15:28:08,320 | 680 | 41,18 | |
| 680 | 41,18 | |||
| 680 | 41,18 | |||
| 10.12.2025 | 15:23:30,685 | 200 | 41,18 | |
| 200 | 41,18 | |||
| 200 | 41,18 | |||
| 10.12.2025 | 15:21:27,528 | 50 | 41,22 | |
| 50 | 41,22 | |||
| 50 | 41,22 | |||
| 10.12.2025 | 15:19:10,989 | 150 | 41,24 | |
| 150 | 41,24 | |||
| 150 | 41,24 | |||
| 10.12.2025 | 15:12:12,104 | 240 | 41,25 | |
| 240 | 41,25 | |||
| 240 | 41,25 | |||
| 10.12.2025 | 15:09:58,595 | 105 | 41,26 | |
| 105 | 41,26 | |||
| 105 | 41,26 | |||
| 10.12.2025 | 15:09:29,023 | 12 | 41,27 | |
| 12 | 41,27 | |||
| 12 | 41,27 | |||
| 10.12.2025 | 15:08:10,884 | 100 | 41,26 | |
| 100 | 41,26 | |||
| 100 | 41,26 | |||
| 10.12.2025 | 15:05:46,665 | 70 | 41,31 | |
| 70 | 41,31 | |||
| 70 | 41,31 | |||
| 10.12.2025 | 15:05:05,942 | 100 | 41,30 | |
| 100 | 41,30 | |||
| 100 | 41,30 | |||
| 10.12.2025 | 15:05:00,561 | 595 | 41,30 | |
| 595 | 41,30 | |||
| 595 | 41,30 | |||
| 10.12.2025 | 15:02:23,516 | 100 | 41,28 | |
| 100 | 41,28 | |||
| 100 | 41,28 | |||
| 10.12.2025 | 15:01:51,226 | 66 | 41,26 | |
| 66 | 41,26 | |||
| 66 | 41,26 | |||
| 10.12.2025 | 15:00:09,364 | 370 | 41,26 | |
| 370 | 41,26 | |||
| 370 | 41,26 | |||
| 10.12.2025 | 14:53:46,345 | 500 | 41,24 | |
| 500 | 41,24 | |||
| 500 | 41,24 | |||
| 10.12.2025 | 14:51:47,418 | 60 | 41,26 | |
| 60 | 41,26 | |||
| 60 | 41,26 | |||
| 10.12.2025 | 14:50:45,331 | 165 | 41,27 | |
| 165 | 41,27 | |||
| 165 | 41,27 | |||
| 10.12.2025 | 14:49:52,385 | 150 | 41,24 | |
| 150 | 41,24 | |||
| 150 | 41,24 | |||
| 10.12.2025 | 14:48:33,505 | 163 | 41,25 | |
| 163 | 41,25 | |||
| 163 | 41,25 | |||
| 10.12.2025 | 14:48:26,007 | 840 | 41,25 | |
| 840 | 41,25 | |||
| 840 | 41,25 | |||
| 10.12.2025 | 14:48:25,963 | 840 | 41,25 | |
| 840 | 41,25 | |||
| 840 | 41,25 | |||
| 10.12.2025 | 14:48:21,239 | 235 | 41,24 | |
| 235 | 41,24 | |||
| 235 | 41,24 | |||
| 10.12.2025 | 14:46:03,232 | 12 | 41,25 | |
| 12 | 41,25 | |||
| 12 | 41,25 | |||
| 10.12.2025 | 14:45:08,251 | 34 | 41,24 | |
| 34 | 41,24 | |||
| 34 | 41,24 | |||
| 10.12.2025 | 14:40:38,083 | 100 | 41,23 | |
| 100 | 41,23 | |||
| 100 | 41,23 | |||
| 10.12.2025 | 14:40:24,374 | 50 | 41,25 | |
| 50 | 41,25 | |||
| 50 | 41,25 | |||
| 10.12.2025 | 14:34:47,734 | 100 | 41,26 | |
| 100 | 41,26 | |||
| 100 | 41,26 | |||
| 10.12.2025 | 14:33:40,780 | 220 | 41,24 | |
| 220 | 41,24 | |||
| 220 | 41,24 | |||
| 10.12.2025 | 14:30:35,991 | 200 | 41,23 | |
| 200 | 41,23 | |||
| 200 | 41,23 | |||
| 10.12.2025 | 14:29:34,594 | 80 | 41,25 | |
| 80 | 41,25 | |||
| 80 | 41,25 | |||
| 10.12.2025 | 14:29:30,116 | 220 | 41,25 | |
| 220 | 41,25 | |||
| 220 | 41,25 | |||
| 10.12.2025 | 14:29:14,885 | 3 | 41,25 | |
| 3 | 41,25 | |||
| 3 | 41,25 | |||
| 10.12.2025 | 14:27:51,812 | 10 | 41,23 | |
| 10 | 41,23 | |||
| 10 | 41,23 | |||
| 10.12.2025 | 14:17:14,021 | 25 | 41,23 | |
| 25 | 41,23 | |||
| 25 | 41,23 | |||
| 10.12.2025 | 14:17:00,530 | 370 | 41,22 | |
| 370 | 41,22 | |||
| 370 | 41,22 | |||
| 10.12.2025 | 14:16:32,064 | 35 | 41,24 | |
| 35 | 41,24 | |||
| 35 | 41,24 | |||
| 10.12.2025 | 14:12:12,961 | 35 | 41,24 | |
| 35 | 41,24 | |||
| 35 | 41,24 | |||
| 10.12.2025 | 14:11:23,448 | 270 | 41,22 | |
| 270 | 41,22 | |||
| 270 | 41,22 | |||
| 10.12.2025 | 14:11:16,035 | 1 130 | 41,22 | |
| 1 130 | 41,22 | |||
| 1 130 | 41,22 | |||
| 10.12.2025 | 14:07:04,059 | 370 | 41,24 | |
| 370 | 41,24 | |||
| 370 | 41,24 | |||
| 10.12.2025 | 14:00:51,965 | 32 | 41,23 | |
| 32 | 41,23 | |||
| 32 | 41,23 | |||
| 10.12.2025 | 13:58:39,740 | 12 | 41,21 | |
| 12 | 41,21 | |||
| 12 | 41,21 | |||
| 10.12.2025 | 13:54:11,052 | 65 | 41,22 | |
| 65 | 41,22 | |||
| 65 | 41,22 | |||
| 10.12.2025 | 13:52:04,070 | 30 | 41,22 | |
| 30 | 41,22 | |||
| 30 | 41,22 | |||
| 10.12.2025 | 13:51:18,086 | 100 | 41,23 | |
| 100 | 41,23 | |||
| 100 | 41,23 | |||
| 10.12.2025 | 13:50:22,501 | 8 | 41,22 | |
| 8 | 41,22 | |||
| 8 | 41,22 | |||
| 10.12.2025 | 13:47:53,638 | 50 | 41,21 | |
| 50 | 41,21 | |||
| 50 | 41,21 | |||
| 10.12.2025 | 13:46:26,144 | 60 | 41,25 | |
| 60 | 41,25 | |||
| 60 | 41,25 | |||
| 10.12.2025 | 13:44:57,162 | 150 | 41,25 | |
| 150 | 41,25 | |||
| 150 | 41,25 | |||
| 10.12.2025 | 13:40:54,660 | 34 | 41,23 | |
| 34 | 41,23 | |||
| 34 | 41,23 | |||
| 10.12.2025 | 13:40:51,521 | 100 | 41,23 | |
| 100 | 41,23 | |||
| 100 | 41,23 | |||
| 10.12.2025 | 13:39:14,021 | 30 | 41,24 | |
| 30 | 41,24 | |||
| 30 | 41,24 | |||
| 10.12.2025 | 13:39:07,880 | 150 | 41,24 | |
| 150 | 41,24 | |||
| 150 | 41,24 | |||
| 10.12.2025 | 13:37:45,785 | 25 | 41,23 | |
| 25 | 41,23 | |||
| 25 | 41,23 | |||
| 10.12.2025 | 13:36:21,802 | 10 | 41,24 | |
| 10 | 41,24 | |||
| 10 | 41,24 | |||
| 10.12.2025 | 13:26:13,078 | 30 | 41,22 | |
| 30 | 41,22 | |||
| 30 | 41,22 | |||
| 10.12.2025 | 13:24:50,380 | 500 | 41,22 | |
| 500 | 41,22 | |||
| 500 | 41,22 | |||
| 10.12.2025 | 13:23:37,413 | 8 | 41,24 | |
| 8 | 41,24 | |||
| 8 | 41,24 | |||
| 10.12.2025 | 13:18:06,956 | 40 | 41,22 | |
| 40 | 41,22 | |||
| 40 | 41,22 | |||
| 10.12.2025 | 13:17:07,490 | 100 | 41,21 | |
| 100 | 41,21 | |||
| 100 | 41,21 | |||
| 10.12.2025 | 13:17:02,449 | 40 | 41,20 | |
| 40 | 41,20 | |||
| 40 | 41,20 | |||
| 10.12.2025 | 13:09:33,019 | 41 | 41,25 | |
| 41 | 41,25 | |||
| 41 | 41,25 | |||
| 10.12.2025 | 13:07:37,989 | 100 | 41,28 | |
| 100 | 41,28 | |||
| 100 | 41,28 | |||
| 10.12.2025 | 13:06:28,908 | 10 | 41,28 | |
| 10 | 41,28 | |||
| 10 | 41,28 | |||
| 10.12.2025 | 12:48:31,161 | 35 | 41,22 | |
| 35 | 41,22 | |||
| 35 | 41,22 | |||
| 10.12.2025 | 12:48:15,563 | 100 | 41,22 | |
| 100 | 41,22 | |||
| 100 | 41,22 | |||
| 10.12.2025 | 12:47:16,028 | 52 | 41,22 | |
| 52 | 41,22 | |||
| 52 | 41,22 | |||
| 10.12.2025 | 12:44:46,925 | 200 | 41,20 | |
| 200 | 41,20 | |||
| 200 | 41,20 | |||
| 10.12.2025 | 12:42:53,025 | 45 | 41,19 | |
| 45 | 41,19 | |||
| 45 | 41,19 | |||
| 10.12.2025 | 12:39:36,228 | 48 | 41,16 | |
| 48 | 41,16 | |||
| 48 | 41,16 | |||
| 10.12.2025 | 12:38:02,294 | 125 | 41,17 | |
| 125 | 41,17 | |||
| 125 | 41,17 | |||
| 10.12.2025 | 12:32:50,205 | 375 | 41,15 | |
| 375 | 41,15 | |||
| 375 | 41,15 | |||
| 10.12.2025 | 12:31:12,861 | 2 | 41,16 | |
| 2 | 41,16 | |||
| 2 | 41,16 | |||
| 10.12.2025 | 12:30:37,331 | 30 | 41,19 | |
| 30 | 41,19 | |||
| 30 | 41,19 | |||
| 10.12.2025 | 12:30:08,066 | 100 | 41,20 | |
| 12 | 41,20 | |||
| 88 | 41,20 | |||
| 100 | 41,20 | |||
| 10.12.2025 | 12:29:40,618 | 100 | 41,17 | |
| 100 | 41,17 | |||
| 100 | 41,17 | |||
| 10.12.2025 | 12:29:17,666 | 300 | 41,14 | |
| 300 | 41,14 | |||
| 300 | 41,14 | |||
| 10.12.2025 | 12:26:11,590 | 70 | 41,10 | |
| 70 | 41,10 | |||
| 70 | 41,10 | |||
| 10.12.2025 | 12:25:43,101 | 50 | 41,12 | |
| 50 | 41,12 | |||
| 50 | 41,12 | |||
| 10.12.2025 | 12:24:19,756 | 15 | 41,11 | |
| 15 | 41,11 | |||
| 15 | 41,11 | |||
| 10.12.2025 | 12:19:24,175 | 100 | 41,12 | |
| 100 | 41,12 | |||
| 100 | 41,12 | |||
| 10.12.2025 | 12:19:00,016 | 100 | 41,12 | |
| 100 | 41,12 | |||
| 100 | 41,12 | |||
| 10.12.2025 | 12:18:36,593 | 100 | 41,11 | |
| 100 | 41,11 | |||
| 100 | 41,11 | |||
| 10.12.2025 | 12:18:32,164 | 100 | 41,11 | |
| 100 | 41,11 | |||
| 100 | 41,11 | |||
| 10.12.2025 | 12:17:32,323 | 100 | 41,11 | |
| 100 | 41,11 | |||
| 100 | 41,11 | |||
| 10.12.2025 | 12:17:30,691 | 100 | 41,10 | |
| 100 | 41,10 | |||
| 100 | 41,10 | |||
| 10.12.2025 | 12:14:51,416 | 500 | 41,07 | |
| 500 | 41,07 | |||
| 500 | 41,07 | |||
| 10.12.2025 | 12:13:00,884 | 160 | 41,09 | |
| 160 | 41,09 | |||
| 160 | 41,09 | |||
| 10.12.2025 | 12:09:53,087 | 200 | 41,08 | |
| 200 | 41,08 | |||
| 200 | 41,08 | |||
| 10.12.2025 | 12:08:07,916 | 200 | 41,11 | |
| 200 | 41,11 | |||
| 200 | 41,11 | |||
| 10.12.2025 | 12:06:46,481 | 200 | 41,11 | |
| 200 | 41,11 | |||
| 200 | 41,11 | |||
| 10.12.2025 | 12:06:36,653 | 200 | 41,10 | |
| 200 | 41,10 | |||
| 200 | 41,10 | |||
| 10.12.2025 | 12:05:36,596 | 60 | 41,08 | |
| 60 | 41,08 | |||
| 60 | 41,08 | |||
| 10.12.2025 | 12:04:43,103 | 30 | 41,08 | |
| 30 | 41,08 | |||
| 30 | 41,08 | |||
| 10.12.2025 | 12:02:37,866 | 180 | 41,09 | |
| 180 | 41,09 | |||
| 180 | 41,09 | |||
| 10.12.2025 | 12:00:16,637 | 560 | 41,11 | |
| 560 | 41,11 | |||
| 560 | 41,11 | |||
| 10.12.2025 | 11:59:30,125 | 1 | 41,10 | |
| 1 | 41,10 | |||
| 1 | 41,10 | |||
| 10.12.2025 | 11:52:59,590 | 6 | 41,10 | |
| 6 | 41,10 | |||
| 6 | 41,10 | |||
| 10.12.2025 | 11:48:11,564 | 520 | 41,07 | |
| 520 | 41,07 | |||
| 520 | 41,07 | |||
| 10.12.2025 | 11:47:51,322 | 25 | 41,07 | |
| 25 | 41,07 | |||
| 19 | 41,07 | |||
| 6 | 41,07 | |||
| 10.12.2025 | 11:46:26,161 | 50 | 41,05 | |
| 50 | 41,05 | |||
| 50 | 41,05 | |||
| 10.12.2025 | 11:44:51,737 | 200 | 41,07 | |
| 200 | 41,07 | |||
| 200 | 41,07 | |||
| 10.12.2025 | 11:39:12,620 | 66 | 41,13 | |
| 66 | 41,13 | |||
| 66 | 41,13 | |||
| 10.12.2025 | 11:37:41,953 | 59 | 41,11 | |
| 59 | 41,11 | |||
| 59 | 41,11 | |||
| 10.12.2025 | 11:36:32,896 | 80 | 41,12 | |
| 80 | 41,12 | |||
| 80 | 41,12 | |||
| 10.12.2025 | 11:36:26,631 | 370 | 41,12 | |
| 370 | 41,12 | |||
| 370 | 41,12 | |||
| 10.12.2025 | 11:29:00,969 | 17 | 41,12 | |
| 17 | 41,12 | |||
| 17 | 41,12 | |||
| 10.12.2025 | 11:27:08,095 | 20 | 41,11 | |
| 20 | 41,11 | |||
| 20 | 41,11 | |||
| 10.12.2025 | 11:27:03,193 | 20 | 41,11 | |
| 20 | 41,11 | |||
| 20 | 41,11 | |||
| 10.12.2025 | 11:25:51,428 | 36 | 41,11 | |
| 36 | 41,11 | |||
| 36 | 41,11 | |||
| 10.12.2025 | 11:23:20,724 | 19 | 41,14 | |
| 19 | 41,14 | |||
| 19 | 41,14 | |||
| 10.12.2025 | 11:23:08,494 | 100 | 41,13 | |
| 100 | 41,13 | |||
| 100 | 41,13 | |||
| 10.12.2025 | 11:22:31,255 | 142 | 41,13 | |
| 142 | 41,13 | |||
| 142 | 41,13 | |||
| 10.12.2025 | 11:22:27,085 | 100 | 41,13 | |
| 100 | 41,13 | |||
| 100 | 41,13 | |||
| 10.12.2025 | 11:21:18,206 | 55 | 41,12 | |
| 55 | 41,12 | |||
| 55 | 41,12 | |||
| 10.12.2025 | 11:17:51,100 | 3 | 41,10 | |
| 3 | 41,10 | |||
| 3 | 41,10 | |||
| 10.12.2025 | 11:17:08,323 | 90 | 41,10 | |
| 90 | 41,10 | |||
| 90 | 41,10 | |||
| 10.12.2025 | 11:16:51,570 | 70 | 41,10 | |
| 70 | 41,10 | |||
| 70 | 41,10 | |||
| 10.12.2025 | 11:14:03,247 | 99 | 41,11 | |
| 99 | 41,11 | |||
| 99 | 41,11 | |||
| 10.12.2025 | 11:13:11,125 | 20 | 41,12 | |
| 20 | 41,12 | |||
| 20 | 41,12 | |||
| 10.12.2025 | 11:13:02,006 | 5 | 41,12 | |
| 5 | 41,12 | |||
| 5 | 41,12 | |||
| 10.12.2025 | 11:10:11,573 | 50 | 41,17 | |
| 50 | 41,17 | |||
| 50 | 41,17 | |||
| 10.12.2025 | 11:09:36,215 | 1 080 | 41,13 | |
| 1 080 | 41,13 | |||
| 1 080 | 41,13 | |||
| 10.12.2025 | 11:09:32,842 | 370 | 41,15 | |
| 370 | 41,15 | |||
| 370 | 41,15 | |||
| 10.12.2025 | 11:08:28,063 | 39 | 41,22 | |
| 39 | 41,22 | |||
| 39 | 41,22 | |||
| 10.12.2025 | 11:07:50,145 | 500 | 41,23 | |
| 500 | 41,23 | |||
| 500 | 41,23 | |||
| 10.12.2025 | 11:07:05,957 | 100 | 41,24 | |
| 100 | 41,24 | |||
| 100 | 41,24 | |||
| 10.12.2025 | 11:06:25,698 | 100 | 41,24 | |
| 100 | 41,24 | |||
| 100 | 41,24 | |||
| 10.12.2025 | 11:06:06,001 | 75 | 41,18 | |
| 75 | 41,18 | |||
| 75 | 41,18 | |||
| 10.12.2025 | 11:04:46,889 | 160 | 41,16 | |
| 160 | 41,16 | |||
| 160 | 41,16 | |||
| 10.12.2025 | 11:02:16,574 | 1 | 41,17 | |
| 1 | 41,17 | |||
| 1 | 41,17 | |||
| 10.12.2025 | 11:01:03,656 | 367 | 41,13 | |
| 367 | 41,13 | |||
| 367 | 41,13 | |||
| 10.12.2025 | 11:01:03,561 | 534 | 41,13 | |
| 534 | 41,13 | |||
| 534 | 41,13 | |||
| 10.12.2025 | 10:59:04,407 | 500 | 41,12 | |
| 500 | 41,12 | |||
| 500 | 41,12 | |||
| 10.12.2025 | 10:58:28,822 | 432 | 41,15 | |
| 432 | 41,15 | |||
| 432 | 41,15 | |||
| 10.12.2025 | 10:58:07,597 | 100 | 41,15 | |
| 100 | 41,15 | |||
| 100 | 41,15 | |||
| 10.12.2025 | 10:58:05,160 | 23 | 41,17 | |
| 23 | 41,17 | |||
| 23 | 41,17 | |||
| 10.12.2025 | 10:57:29,815 | 66 | 41,14 | |
| 66 | 41,14 | |||
| 66 | 41,14 | |||
| 10.12.2025 | 10:55:16,518 | 90 | 41,15 | |
| 90 | 41,15 | |||
| 90 | 41,15 | |||
| 10.12.2025 | 10:52:30,507 | 50 | 41,22 | |
| 50 | 41,22 | |||
| 50 | 41,22 | |||
| 10.12.2025 | 10:50:19,123 | 150 | 41,26 | |
| 150 | 41,26 | |||
| 150 | 41,26 | |||
| 10.12.2025 | 10:48:41,717 | 105 | 41,30 | |
| 5 | 41,30 | |||
| 100 | 41,30 | |||
| 105 | 41,30 | |||
| 10.12.2025 | 10:48:36,416 | 200 | 41,29 | |
| 200 | 41,29 | |||
| 200 | 41,29 | |||
| 10.12.2025 | 10:47:36,658 | 160 | 41,29 | |
| 160 | 41,29 | |||
| 160 | 41,29 | |||
| 10.12.2025 | 10:46:53,588 | 3 | 41,28 | |
| 3 | 41,28 | |||
| 3 | 41,28 | |||
| 10.12.2025 | 10:46:34,644 | 359 | 41,27 | |
| 359 | 41,27 | |||
| 359 | 41,27 | |||
| 10.12.2025 | 10:46:19,539 | 250 | 41,26 | |
| 250 | 41,26 | |||
| 250 | 41,26 | |||
| 10.12.2025 | 10:45:16,749 | 100 | 41,26 | |
| 100 | 41,26 | |||
| 100 | 41,26 | |||
| 10.12.2025 | 10:44:12,440 | 50 | 41,29 | |
| 50 | 41,29 | |||
| 50 | 41,29 | |||
| 10.12.2025 | 10:42:54,171 | 20 | 41,28 | |
| 20 | 41,28 | |||
| 20 | 41,28 | |||
| 10.12.2025 | 10:39:54,538 | 125 | 41,26 | |
| 125 | 41,26 | |||
| 125 | 41,26 | |||
| 10.12.2025 | 10:39:15,508 | 122 | 41,25 | |
| 122 | 41,25 | |||
| 122 | 41,25 | |||
| 10.12.2025 | 10:33:55,775 | 45 | 41,29 | |
| 45 | 41,29 | |||
| 45 | 41,29 | |||
| 10.12.2025 | 10:31:25,318 | 90 | 41,27 | |
| 90 | 41,27 | |||
| 90 | 41,27 | |||
| 10.12.2025 | 10:31:15,304 | 15 | 41,26 | |
| 15 | 41,26 | |||
| 15 | 41,26 | |||
| 10.12.2025 | 10:30:04,776 | 242 | 41,29 | |
| 242 | 41,29 | |||
| 242 | 41,29 | |||
| 10.12.2025 | 10:28:45,612 | 150 | 41,25 | |
| 150 | 41,25 | |||
| 150 | 41,25 | |||
| 10.12.2025 | 10:28:00,690 | 80 | 41,22 | |
| 80 | 41,22 | |||
| 80 | 41,22 | |||
| 10.12.2025 | 10:25:21,205 | 15 | 41,24 | |
| 15 | 41,24 | |||
| 15 | 41,24 | |||
| 10.12.2025 | 10:24:19,287 | 30 | 41,29 | |
| 30 | 41,29 | |||
| 30 | 41,29 | |||
| 10.12.2025 | 10:23:41,814 | 810 | 41,31 | |
| 810 | 41,31 | |||
| 810 | 41,31 | |||
| 10.12.2025 | 10:23:20,552 | 100 | 41,30 | |
| 100 | 41,30 | |||
| 100 | 41,30 | |||
| 10.12.2025 | 10:22:06,118 | 1 | 41,30 | |
| 1 | 41,30 | |||
| 1 | 41,30 | |||
| 10.12.2025 | 10:21:21,063 | 40 | 41,30 | |
| 40 | 41,30 | |||
| 40 | 41,30 | |||
| 10.12.2025 | 10:20:24,832 | 2 | 41,26 | |
| 2 | 41,26 | |||
| 2 | 41,26 | |||
| 10.12.2025 | 10:20:06,360 | 200 | 41,28 | |
| 200 | 41,28 | |||
| 200 | 41,28 | |||
| 10.12.2025 | 10:19:25,446 | 370 | 41,29 | |
| 370 | 41,29 | |||
| 370 | 41,29 | |||
| 10.12.2025 | 10:17:43,653 | 400 | 41,23 | |
| 400 | 41,23 | |||
| 400 | 41,23 | |||
| 10.12.2025 | 10:16:24,084 | 100 | 41,26 | |
| 100 | 41,26 | |||
| 100 | 41,26 | |||
| 10.12.2025 | 10:15:52,373 | 1 | 41,28 | |
| 1 | 41,28 | |||
| 1 | 41,28 | |||
| 10.12.2025 | 10:13:36,099 | 10 | 41,30 | |
| 10 | 41,30 | |||
| 10 | 41,30 | |||
| 10.12.2025 | 10:12:59,533 | 50 | 41,29 | |
| 50 | 41,29 | |||
| 50 | 41,29 | |||
| 10.12.2025 | 10:11:37,759 | 300 | 41,33 | |
| 300 | 41,33 | |||
| 300 | 41,33 | |||
| 10.12.2025 | 10:08:29,680 | 100 | 41,43 | |
| 100 | 41,43 | |||
| 100 | 41,43 | |||
| 10.12.2025 | 10:08:14,383 | 60 | 41,43 | |
| 60 | 41,43 | |||
| 60 | 41,43 | |||
| 10.12.2025 | 10:07:55,688 | 50 | 41,40 | |
| 50 | 41,40 | |||
| 50 | 41,40 | |||
| 10.12.2025 | 10:07:39,721 | 200 | 41,42 | |
| 200 | 41,42 | |||
| 200 | 41,42 | |||
| 10.12.2025 | 10:06:56,503 | 150 | 41,40 | |
| 150 | 41,40 | |||
| 150 | 41,40 | |||
| 10.12.2025 | 10:06:44,283 | 25 | 41,38 | |
| 25 | 41,38 | |||
| 25 | 41,38 | |||
| 10.12.2025 | 10:06:41,894 | 1 | 41,39 | |
| 1 | 41,39 | |||
| 1 | 41,39 | |||
| 10.12.2025 | 10:05:46,536 | 60 | 41,36 | |
| 60 | 41,36 | |||
| 60 | 41,36 | |||
| 10.12.2025 | 10:05:22,297 | 120 | 41,33 | |
| 120 | 41,33 | |||
| 120 | 41,33 | |||
| 10.12.2025 | 10:04:45,461 | 90 | 41,33 | |
| 90 | 41,33 | |||
| 90 | 41,33 | |||
| 10.12.2025 | 10:04:00,135 | 200 | 41,31 | |
| 200 | 41,31 | |||
| 200 | 41,31 | |||
| 10.12.2025 | 10:03:28,319 | 12 | 41,30 | |
| 12 | 41,30 | |||
| 12 | 41,30 | |||
| 10.12.2025 | 10:02:18,755 | 9 | 41,28 | |
| 9 | 41,28 | |||
| 9 | 41,28 | |||
| 10.12.2025 | 10:00:38,019 | 60 | 41,35 | |
| 60 | 41,35 | |||
| 60 | 41,35 | |||
| 10.12.2025 | 09:59:58,465 | 60 | 41,35 | |
| 60 | 41,35 | |||
| 60 | 41,35 | |||
| 10.12.2025 | 09:58:21,630 | 50 | 41,34 | |
| 50 | 41,34 | |||
| 50 | 41,34 | |||
| 10.12.2025 | 09:58:07,714 | 200 | 41,32 | |
| 200 | 41,32 | |||
| 200 | 41,32 | |||
| 10.12.2025 | 09:57:41,102 | 120 | 41,29 | |
| 120 | 41,29 | |||
| 120 | 41,29 | |||
| 10.12.2025 | 09:53:41,923 | 250 | 41,19 | |
| 250 | 41,19 | |||
| 250 | 41,19 | |||
| 10.12.2025 | 09:52:06,142 | 1 | 41,33 | |
| 1 | 41,33 | |||
| 1 | 41,33 | |||
| 10.12.2025 | 09:51:55,486 | 120 | 41,30 | |
| 120 | 41,30 | |||
| 120 | 41,30 | |||
| 10.12.2025 | 09:51:54,273 | 13 | 41,30 | |
| 13 | 41,30 | |||
| 13 | 41,30 | |||
| 10.12.2025 | 09:50:15,037 | 100 | 41,34 | |
| 100 | 41,34 | |||
| 100 | 41,34 | |||
| 10.12.2025 | 09:50:03,299 | 400 | 41,34 | |
| 400 | 41,34 | |||
| 400 | 41,34 | |||
| 10.12.2025 | 09:48:50,731 | 10 | 41,30 | |
| 10 | 41,30 | |||
| 10 | 41,30 | |||
| 10.12.2025 | 09:46:57,118 | 128 | 41,27 | |
| 116 | 41,27 | |||
| 100 | 41,27 | |||
| 28 | 41,27 | |||
| 12 | 41,27 | |||
| 10.12.2025 | 09:46:41,040 | 1 210 | 41,28 | |
| 1 210 | 41,28 | |||
| 1 210 | 41,28 | |||
| 10.12.2025 | 09:46:38,718 | 100 | 41,31 | |
| 100 | 41,31 | |||
| 100 | 41,31 | |||
| 10.12.2025 | 09:46:37,686 | 19 | 41,31 | |
| 19 | 41,31 | |||
| 19 | 41,31 | |||
| 10.12.2025 | 09:46:17,484 | 30 | 41,27 | |
| 30 | 41,27 | |||
| 30 | 41,27 | |||
| 10.12.2025 | 09:46:00,102 | 10 | 41,27 | |
| 10 | 41,27 | |||
| 10 | 41,27 | |||
| 10.12.2025 | 09:45:35,750 | 1 | 41,23 | |
| 1 | 41,23 | |||
| 1 | 41,23 | |||
| 10.12.2025 | 09:45:15,016 | 48 | 41,27 | |
| 48 | 41,27 | |||
| 48 | 41,27 | |||
| 10.12.2025 | 09:44:54,607 | 28 | 41,34 | |
| 28 | 41,34 | |||
| 28 | 41,34 | |||
| 10.12.2025 | 09:43:40,050 | 370 | 41,39 | |
| 370 | 41,39 | |||
| 370 | 41,39 | |||
| 10.12.2025 | 09:43:15,710 | 70 | 41,39 | |
| 70 | 41,39 | |||
| 70 | 41,39 | |||
| 10.12.2025 | 09:42:42,034 | 125 | 41,39 | |
| 125 | 41,39 | |||
| 125 | 41,39 | |||
| 10.12.2025 | 09:41:43,902 | 20 | 41,41 | |
| 20 | 41,41 | |||
| 20 | 41,41 | |||
| 10.12.2025 | 09:41:13,759 | 100 | 41,40 | |
| 100 | 41,40 | |||
| 100 | 41,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 19:07:21
Letzte Aktualisierung:
10.12.2025 @ 19:07:21

