Porsche Automobil Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
262
218
37,59
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.12.2025 | 19:59:06,455 | 103 | 37,59 | |
| 13 | 37,59 | |||
| 40 | 37,59 | |||
| 103 | 37,59 | |||
| 50 | 37,59 | |||
| 02.12.2025 | 19:48:39,515 | 75 | 37,39 | |
| 75 | 37,39 | |||
| 75 | 37,39 | |||
| 02.12.2025 | 19:46:38,715 | 120 | 37,39 | |
| 50 | 37,39 | |||
| 40 | 37,39 | |||
| 120 | 37,39 | |||
| 30 | 37,39 | |||
| 02.12.2025 | 19:45:07,170 | 114 | 37,41 | |
| 15 | 37,41 | |||
| 99 | 37,41 | |||
| 114 | 37,41 | |||
| 02.12.2025 | 19:33:18,368 | 50 | 37,52 | |
| 50 | 37,52 | |||
| 50 | 37,52 | |||
| 02.12.2025 | 19:31:18,872 | 20 | 37,51 | |
| 20 | 37,51 | |||
| 20 | 37,51 | |||
| 02.12.2025 | 19:29:01,123 | 10 | 37,48 | |
| 10 | 37,48 | |||
| 10 | 37,48 | |||
| 02.12.2025 | 19:19:31,369 | 3 | 37,64 | |
| 3 | 37,64 | |||
| 3 | 37,64 | |||
| 02.12.2025 | 18:56:07,309 | 1 | 37,64 | |
| 1 | 37,64 | |||
| 1 | 37,64 | |||
| 02.12.2025 | 18:55:52,921 | 24 | 37,51 | |
| 24 | 37,51 | |||
| 24 | 37,51 | |||
| 02.12.2025 | 18:52:50,444 | 100 | 37,51 | |
| 100 | 37,51 | |||
| 100 | 37,51 | |||
| 02.12.2025 | 18:41:57,499 | 23 | 37,51 | |
| 23 | 37,51 | |||
| 23 | 37,51 | |||
| 02.12.2025 | 18:24:29,756 | 1 | 37,47 | |
| 1 | 37,47 | |||
| 1 | 37,47 | |||
| 02.12.2025 | 18:23:42,653 | 2 | 37,47 | |
| 2 | 37,47 | |||
| 2 | 37,47 | |||
| 02.12.2025 | 18:20:38,500 | 1 | 37,46 | |
| 1 | 37,46 | |||
| 1 | 37,46 | |||
| 02.12.2025 | 18:19:47,134 | 110 | 37,62 | |
| 5 | 37,62 | |||
| 15 | 37,62 | |||
| 50 | 37,62 | |||
| 40 | 37,62 | |||
| 110 | 37,62 | |||
| 02.12.2025 | 18:14:18,381 | 343 | 37,52 | |
| 343 | 37,52 | |||
| 343 | 37,52 | |||
| 02.12.2025 | 18:11:12,409 | 515 | 37,51 | |
| 100 | 37,51 | |||
| 515 | 37,51 | |||
| 15 | 37,51 | |||
| 400 | 37,51 | |||
| 02.12.2025 | 18:11:12,341 | 580 | 37,53 | |
| 580 | 37,53 | |||
| 340 | 37,53 | |||
| 40 | 37,53 | |||
| 50 | 37,53 | |||
| 50 | 37,53 | |||
| 100 | 37,53 | |||
| 02.12.2025 | 18:07:19,317 | 100 | 37,64 | |
| 50 | 37,64 | |||
| 10 | 37,64 | |||
| 40 | 37,64 | |||
| 100 | 37,64 | |||
| 02.12.2025 | 18:00:21,299 | 100 | 37,53 | |
| 50 | 37,53 | |||
| 50 | 37,53 | |||
| 100 | 37,53 | |||
| 02.12.2025 | 17:45:06,665 | 50 | 37,52 | |
| 50 | 37,52 | |||
| 10 | 37,52 | |||
| 40 | 37,52 | |||
| 02.12.2025 | 17:27:35,829 | 64 | 37,56 | |
| 64 | 37,56 | |||
| 64 | 37,56 | |||
| 02.12.2025 | 17:27:20,048 | 5 | 37,56 | |
| 5 | 37,56 | |||
| 5 | 37,56 | |||
| 02.12.2025 | 17:24:27,171 | 1 | 37,57 | |
| 1 | 37,57 | |||
| 1 | 37,57 | |||
| 02.12.2025 | 17:23:25,923 | 7 | 37,57 | |
| 7 | 37,57 | |||
| 7 | 37,57 | |||
| 02.12.2025 | 17:11:35,678 | 20 | 37,59 | |
| 20 | 37,59 | |||
| 20 | 37,59 | |||
| 02.12.2025 | 17:05:11,302 | 200 | 37,59 | |
| 200 | 37,59 | |||
| 200 | 37,59 | |||
| 02.12.2025 | 16:48:22,980 | 100 | 37,48 | |
| 100 | 37,48 | |||
| 100 | 37,48 | |||
| 02.12.2025 | 16:34:28,738 | 3 | 37,43 | |
| 3 | 37,43 | |||
| 3 | 37,43 | |||
| 02.12.2025 | 16:30:53,131 | 250 | 37,45 | |
| 250 | 37,45 | |||
| 250 | 37,45 | |||
| 02.12.2025 | 16:10:32,392 | 650 | 37,48 | |
| 650 | 37,48 | |||
| 650 | 37,48 | |||
| 02.12.2025 | 16:06:04,362 | 400 | 37,57 | |
| 400 | 37,57 | |||
| 400 | 37,57 | |||
| 02.12.2025 | 16:05:48,509 | 1 | 37,59 | |
| 1 | 37,59 | |||
| 1 | 37,59 | |||
| 02.12.2025 | 16:05:13,259 | 1 | 37,58 | |
| 1 | 37,58 | |||
| 1 | 37,58 | |||
| 02.12.2025 | 15:59:49,957 | 5 | 37,61 | |
| 5 | 37,61 | |||
| 5 | 37,61 | |||
| 02.12.2025 | 15:53:31,443 | 103 | 37,59 | |
| 103 | 37,59 | |||
| 103 | 37,59 | |||
| 02.12.2025 | 15:49:42,429 | 375 | 37,56 | |
| 375 | 37,56 | |||
| 375 | 37,56 | |||
| 02.12.2025 | 15:49:16,172 | 620 | 37,57 | |
| 620 | 37,57 | |||
| 620 | 37,57 | |||
| 02.12.2025 | 15:47:32,722 | 20 | 37,58 | |
| 20 | 37,58 | |||
| 20 | 37,58 | |||
| 02.12.2025 | 15:45:37,245 | 5 | 37,54 | |
| 5 | 37,54 | |||
| 5 | 37,54 | |||
| 02.12.2025 | 15:43:31,478 | 1 340 | 37,53 | |
| 1 340 | 37,53 | |||
| 1 340 | 37,53 | |||
| 02.12.2025 | 15:39:58,761 | 10 | 37,57 | |
| 10 | 37,57 | |||
| 10 | 37,57 | |||
| 02.12.2025 | 15:39:10,228 | 237 | 37,58 | |
| 237 | 37,58 | |||
| 237 | 37,58 | |||
| 02.12.2025 | 15:37:12,212 | 1 | 37,58 | |
| 1 | 37,58 | |||
| 1 | 37,58 | |||
| 02.12.2025 | 15:28:58,117 | 100 | 37,64 | |
| 100 | 37,64 | |||
| 100 | 37,64 | |||
| 02.12.2025 | 15:18:54,684 | 300 | 37,67 | |
| 300 | 37,67 | |||
| 300 | 37,67 | |||
| 02.12.2025 | 15:16:31,996 | 400 | 37,71 | |
| 400 | 37,71 | |||
| 400 | 37,71 | |||
| 02.12.2025 | 15:14:08,595 | 200 | 37,70 | |
| 200 | 37,70 | |||
| 200 | 37,70 | |||
| 02.12.2025 | 15:10:50,100 | 160 | 37,68 | |
| 160 | 37,68 | |||
| 160 | 37,68 | |||
| 02.12.2025 | 15:10:08,231 | 130 | 37,69 | |
| 130 | 37,69 | |||
| 130 | 37,69 | |||
| 02.12.2025 | 15:08:50,219 | 6 | 37,68 | |
| 6 | 37,68 | |||
| 6 | 37,68 | |||
| 02.12.2025 | 15:02:24,059 | 25 | 37,69 | |
| 25 | 37,69 | |||
| 25 | 37,69 | |||
| 02.12.2025 | 14:59:01,802 | 20 | 37,68 | |
| 20 | 37,68 | |||
| 20 | 37,68 | |||
| 02.12.2025 | 14:50:25,970 | 5 | 37,68 | |
| 5 | 37,68 | |||
| 5 | 37,68 | |||
| 02.12.2025 | 14:49:38,168 | 125 | 37,67 | |
| 125 | 37,67 | |||
| 125 | 37,67 | |||
| 02.12.2025 | 14:41:49,524 | 1 | 37,68 | |
| 1 | 37,68 | |||
| 1 | 37,68 | |||
| 02.12.2025 | 14:41:47,693 | 14 | 37,67 | |
| 14 | 37,67 | |||
| 14 | 37,67 | |||
| 02.12.2025 | 14:41:31,215 | 187 | 37,67 | |
| 187 | 37,67 | |||
| 187 | 37,67 | |||
| 02.12.2025 | 14:36:20,540 | 15 | 37,65 | |
| 15 | 37,65 | |||
| 15 | 37,65 | |||
| 02.12.2025 | 14:29:36,333 | 200 | 37,67 | |
| 200 | 37,67 | |||
| 200 | 37,67 | |||
| 02.12.2025 | 14:26:51,688 | 270 | 37,69 | |
| 270 | 37,69 | |||
| 270 | 37,69 | |||
| 02.12.2025 | 14:25:48,004 | 10 | 37,68 | |
| 10 | 37,68 | |||
| 10 | 37,68 | |||
| 02.12.2025 | 14:24:14,686 | 100 | 37,67 | |
| 100 | 37,67 | |||
| 100 | 37,67 | |||
| 02.12.2025 | 14:22:31,379 | 36 | 37,68 | |
| 36 | 37,68 | |||
| 36 | 37,68 | |||
| 02.12.2025 | 14:19:49,195 | 69 | 37,71 | |
| 69 | 37,71 | |||
| 69 | 37,71 | |||
| 02.12.2025 | 14:19:38,668 | 300 | 37,72 | |
| 300 | 37,72 | |||
| 300 | 37,72 | |||
| 02.12.2025 | 14:18:19,125 | 1 000 | 37,68 | |
| 1 000 | 37,68 | |||
| 1 000 | 37,68 | |||
| 02.12.2025 | 14:15:24,157 | 230 | 37,70 | |
| 230 | 37,70 | |||
| 230 | 37,70 | |||
| 02.12.2025 | 14:09:09,312 | 40 | 37,69 | |
| 40 | 37,69 | |||
| 40 | 37,69 | |||
| 02.12.2025 | 14:08:35,653 | 8 | 37,67 | |
| 8 | 37,67 | |||
| 8 | 37,67 | |||
| 02.12.2025 | 14:06:41,597 | 40 | 37,70 | |
| 40 | 37,70 | |||
| 40 | 37,70 | |||
| 02.12.2025 | 14:06:33,827 | 45 | 37,69 | |
| 45 | 37,69 | |||
| 45 | 37,69 | |||
| 02.12.2025 | 14:02:23,570 | 14 | 37,68 | |
| 14 | 37,68 | |||
| 14 | 37,68 | |||
| 02.12.2025 | 14:02:17,637 | 400 | 37,68 | |
| 400 | 37,68 | |||
| 400 | 37,68 | |||
| 02.12.2025 | 13:57:37,881 | 38 | 37,72 | |
| 38 | 37,72 | |||
| 38 | 37,72 | |||
| 02.12.2025 | 13:56:27,500 | 198 | 37,70 | |
| 198 | 37,70 | |||
| 198 | 37,70 | |||
| 02.12.2025 | 13:53:26,499 | 10 | 37,72 | |
| 10 | 37,72 | |||
| 10 | 37,72 | |||
| 02.12.2025 | 13:52:55,782 | 9 | 37,72 | |
| 9 | 37,72 | |||
| 9 | 37,72 | |||
| 02.12.2025 | 13:41:43,526 | 40 | 37,62 | |
| 40 | 37,62 | |||
| 40 | 37,62 | |||
| 02.12.2025 | 13:38:19,171 | 1 | 37,65 | |
| 1 | 37,65 | |||
| 1 | 37,65 | |||
| 02.12.2025 | 13:37:51,691 | 1 | 37,63 | |
| 1 | 37,63 | |||
| 1 | 37,63 | |||
| 02.12.2025 | 13:34:25,947 | 400 | 37,62 | |
| 400 | 37,62 | |||
| 400 | 37,62 | |||
| 02.12.2025 | 13:31:33,665 | 500 | 37,66 | |
| 500 | 37,66 | |||
| 500 | 37,66 | |||
| 02.12.2025 | 13:17:57,812 | 400 | 37,64 | |
| 400 | 37,64 | |||
| 400 | 37,64 | |||
| 02.12.2025 | 13:17:54,066 | 400 | 37,64 | |
| 400 | 37,64 | |||
| 400 | 37,64 | |||
| 02.12.2025 | 13:17:34,036 | 100 | 37,64 | |
| 100 | 37,64 | |||
| 100 | 37,64 | |||
| 02.12.2025 | 13:15:17,252 | 1 | 37,64 | |
| 1 | 37,64 | |||
| 1 | 37,64 | |||
| 02.12.2025 | 13:14:10,916 | 24 | 37,66 | |
| 24 | 37,66 | |||
| 24 | 37,66 | |||
| 02.12.2025 | 13:12:33,632 | 15 | 37,66 | |
| 15 | 37,66 | |||
| 15 | 37,66 | |||
| 02.12.2025 | 13:09:23,016 | 15 | 37,67 | |
| 15 | 37,67 | |||
| 15 | 37,67 | |||
| 02.12.2025 | 13:09:02,107 | 140 | 37,68 | |
| 140 | 37,68 | |||
| 140 | 37,68 | |||
| 02.12.2025 | 13:08:14,303 | 1 | 37,69 | |
| 1 | 37,69 | |||
| 1 | 37,69 | |||
| 02.12.2025 | 13:06:39,967 | 600 | 37,68 | |
| 600 | 37,68 | |||
| 600 | 37,68 | |||
| 02.12.2025 | 13:06:31,179 | 400 | 37,70 | |
| 400 | 37,70 | |||
| 400 | 37,70 | |||
| 02.12.2025 | 13:03:56,444 | 35 | 37,70 | |
| 35 | 37,70 | |||
| 35 | 37,70 | |||
| 02.12.2025 | 13:02:37,166 | 84 | 37,70 | |
| 84 | 37,70 | |||
| 84 | 37,70 | |||
| 02.12.2025 | 12:56:19,353 | 1 | 37,67 | |
| 1 | 37,67 | |||
| 1 | 37,67 | |||
| 02.12.2025 | 12:55:55,498 | 1 | 37,66 | |
| 1 | 37,66 | |||
| 1 | 37,66 | |||
| 02.12.2025 | 12:53:35,276 | 135 | 37,66 | |
| 135 | 37,66 | |||
| 135 | 37,66 | |||
| 02.12.2025 | 12:50:24,143 | 150 | 37,66 | |
| 150 | 37,66 | |||
| 150 | 37,66 | |||
| 02.12.2025 | 12:47:49,725 | 30 | 37,65 | |
| 30 | 37,65 | |||
| 30 | 37,65 | |||
| 02.12.2025 | 12:37:06,247 | 60 | 37,64 | |
| 60 | 37,64 | |||
| 60 | 37,64 | |||
| 02.12.2025 | 12:36:13,284 | 30 | 37,64 | |
| 30 | 37,64 | |||
| 30 | 37,64 | |||
| 02.12.2025 | 12:35:04,180 | 22 | 37,61 | |
| 22 | 37,61 | |||
| 22 | 37,61 | |||
| 02.12.2025 | 12:33:47,527 | 400 | 37,59 | |
| 400 | 37,59 | |||
| 400 | 37,59 | |||
| 02.12.2025 | 12:32:59,713 | 14 | 37,58 | |
| 14 | 37,58 | |||
| 14 | 37,58 | |||
| 02.12.2025 | 12:32:45,410 | 110 | 37,58 | |
| 110 | 37,58 | |||
| 110 | 37,58 | |||
| 02.12.2025 | 12:30:45,996 | 30 | 37,57 | |
| 30 | 37,57 | |||
| 30 | 37,57 | |||
| 02.12.2025 | 12:24:34,208 | 5 | 37,64 | |
| 5 | 37,64 | |||
| 5 | 37,64 | |||
| 02.12.2025 | 12:23:16,173 | 200 | 37,69 | |
| 200 | 37,69 | |||
| 200 | 37,69 | |||
| 02.12.2025 | 12:23:16,038 | 400 | 37,69 | |
| 400 | 37,69 | |||
| 400 | 37,69 | |||
| 02.12.2025 | 12:23:02,125 | 400 | 37,69 | |
| 400 | 37,69 | |||
| 400 | 37,69 | |||
| 02.12.2025 | 12:22:36,379 | 400 | 37,67 | |
| 400 | 37,67 | |||
| 400 | 37,67 | |||
| 02.12.2025 | 12:19:24,704 | 400 | 37,73 | |
| 400 | 37,73 | |||
| 225 | 37,73 | |||
| 175 | 37,73 | |||
| 02.12.2025 | 12:18:09,371 | 200 | 37,70 | |
| 200 | 37,70 | |||
| 200 | 37,70 | |||
| 02.12.2025 | 12:17:01,938 | 140 | 37,69 | |
| 140 | 37,69 | |||
| 140 | 37,69 | |||
| 02.12.2025 | 12:17:01,401 | 120 | 37,70 | |
| 120 | 37,70 | |||
| 120 | 37,70 | |||
| 02.12.2025 | 12:15:09,860 | 50 | 37,68 | |
| 50 | 37,68 | |||
| 50 | 37,68 | |||
| 02.12.2025 | 12:14:35,270 | 58 | 37,69 | |
| 58 | 37,69 | |||
| 58 | 37,69 | |||
| 02.12.2025 | 12:13:46,202 | 200 | 37,67 | |
| 200 | 37,67 | |||
| 200 | 37,67 | |||
| 02.12.2025 | 12:13:25,373 | 100 | 37,68 | |
| 100 | 37,68 | |||
| 100 | 37,68 | |||
| 02.12.2025 | 12:13:11,035 | 400 | 37,68 | |
| 400 | 37,68 | |||
| 400 | 37,68 | |||
| 02.12.2025 | 12:12:49,034 | 100 | 37,66 | |
| 100 | 37,66 | |||
| 100 | 37,66 | |||
| 02.12.2025 | 12:12:24,621 | 400 | 37,66 | |
| 400 | 37,66 | |||
| 400 | 37,66 | |||
| 02.12.2025 | 12:10:14,433 | 55 | 37,67 | |
| 55 | 37,67 | |||
| 55 | 37,67 | |||
| 02.12.2025 | 12:09:06,758 | 100 | 37,67 | |
| 100 | 37,67 | |||
| 100 | 37,67 | |||
| 02.12.2025 | 12:07:34,690 | 250 | 37,65 | |
| 250 | 37,65 | |||
| 250 | 37,65 | |||
| 02.12.2025 | 12:06:20,636 | 100 | 37,64 | |
| 100 | 37,64 | |||
| 100 | 37,64 | |||
| 02.12.2025 | 12:05:40,785 | 200 | 37,64 | |
| 200 | 37,64 | |||
| 200 | 37,64 | |||
| 02.12.2025 | 11:59:52,884 | 27 | 37,60 | |
| 27 | 37,60 | |||
| 27 | 37,60 | |||
| 02.12.2025 | 11:57:49,769 | 50 | 37,63 | |
| 50 | 37,63 | |||
| 50 | 37,63 | |||
| 02.12.2025 | 11:57:37,476 | 40 | 37,62 | |
| 40 | 37,62 | |||
| 40 | 37,62 | |||
| 02.12.2025 | 11:57:23,502 | 140 | 37,60 | |
| 140 | 37,60 | |||
| 70 | 37,60 | |||
| 70 | 37,60 | |||
| 02.12.2025 | 11:57:01,558 | 40 | 37,56 | |
| 40 | 37,56 | |||
| 40 | 37,56 | |||
| 02.12.2025 | 11:56:56,831 | 7 | 37,57 | |
| 7 | 37,57 | |||
| 7 | 37,57 | |||
| 02.12.2025 | 11:56:10,037 | 268 | 37,56 | |
| 268 | 37,56 | |||
| 268 | 37,56 | |||
| 02.12.2025 | 11:51:15,197 | 20 | 37,52 | |
| 20 | 37,52 | |||
| 20 | 37,52 | |||
| 02.12.2025 | 11:49:35,580 | 200 | 37,51 | |
| 200 | 37,51 | |||
| 200 | 37,51 | |||
| 02.12.2025 | 11:48:19,762 | 1 320 | 37,50 | |
| 75 | 37,50 | |||
| 893 | 37,50 | |||
| 42 | 37,50 | |||
| 400 | 37,50 | |||
| 200 | 37,50 | |||
| 100 | 37,50 | |||
| 10 | 37,50 | |||
| 920 | 37,50 | |||
| 02.12.2025 | 11:48:15,465 | 400 | 37,50 | |
| 200 | 37,50 | |||
| 100 | 37,50 | |||
| 400 | 37,50 | |||
| 50 | 37,50 | |||
| 50 | 37,50 | |||
| 02.12.2025 | 11:48:14,067 | 400 | 37,50 | |
| 400 | 37,50 | |||
| 100 | 37,50 | |||
| 300 | 37,50 | |||
| 02.12.2025 | 11:48:03,681 | 400 | 37,50 | |
| 60 | 37,50 | |||
| 45 | 37,50 | |||
| 12 | 37,50 | |||
| 33 | 37,50 | |||
| 200 | 37,50 | |||
| 50 | 37,50 | |||
| 400 | 37,50 | |||
| 02.12.2025 | 11:42:12,285 | 100 | 37,48 | |
| 100 | 37,48 | |||
| 100 | 37,48 | |||
| 02.12.2025 | 11:42:09,505 | 55 | 37,46 | |
| 55 | 37,46 | |||
| 55 | 37,46 | |||
| 02.12.2025 | 11:37:19,100 | 1 | 37,44 | |
| 1 | 37,44 | |||
| 1 | 37,44 | |||
| 02.12.2025 | 11:37:03,595 | 3 | 37,43 | |
| 3 | 37,43 | |||
| 3 | 37,43 | |||
| 02.12.2025 | 11:35:52,995 | 20 | 37,43 | |
| 20 | 37,43 | |||
| 20 | 37,43 | |||
| 02.12.2025 | 11:35:15,258 | 200 | 37,42 | |
| 200 | 37,42 | |||
| 200 | 37,42 | |||
| 02.12.2025 | 11:32:18,554 | 100 | 37,40 | |
| 100 | 37,40 | |||
| 100 | 37,40 | |||
| 02.12.2025 | 11:26:28,944 | 400 | 37,39 | |
| 400 | 37,39 | |||
| 400 | 37,39 | |||
| 02.12.2025 | 11:24:59,605 | 11 | 37,36 | |
| 11 | 37,36 | |||
| 11 | 37,36 | |||
| 02.12.2025 | 11:22:21,698 | 400 | 37,36 | |
| 400 | 37,36 | |||
| 400 | 37,36 | |||
| 02.12.2025 | 11:20:55,277 | 4 | 37,36 | |
| 4 | 37,36 | |||
| 4 | 37,36 | |||
| 02.12.2025 | 11:14:24,198 | 12 | 37,34 | |
| 12 | 37,34 | |||
| 12 | 37,34 | |||
| 02.12.2025 | 11:12:53,181 | 32 | 37,34 | |
| 32 | 37,34 | |||
| 32 | 37,34 | |||
| 02.12.2025 | 11:10:31,520 | 142 | 37,32 | |
| 142 | 37,32 | |||
| 142 | 37,32 | |||
| 02.12.2025 | 11:10:30,162 | 50 | 37,32 | |
| 50 | 37,32 | |||
| 50 | 37,32 | |||
| 02.12.2025 | 11:09:55,838 | 700 | 37,27 | |
| 600 | 37,27 | |||
| 100 | 37,27 | |||
| 700 | 37,27 | |||
| 02.12.2025 | 11:09:29,069 | 400 | 37,32 | |
| 400 | 37,32 | |||
| 400 | 37,32 | |||
| 02.12.2025 | 11:09:22,001 | 40 | 37,32 | |
| 40 | 37,32 | |||
| 40 | 37,32 | |||
| 02.12.2025 | 11:02:10,452 | 50 | 37,37 | |
| 50 | 37,37 | |||
| 50 | 37,37 | |||
| 02.12.2025 | 10:59:20,138 | 2 | 37,36 | |
| 2 | 37,36 | |||
| 2 | 37,36 | |||
| 02.12.2025 | 10:53:57,195 | 93 | 37,38 | |
| 93 | 37,38 | |||
| 93 | 37,38 | |||
| 02.12.2025 | 10:53:24,949 | 1 | 37,38 | |
| 1 | 37,38 | |||
| 1 | 37,38 | |||
| 02.12.2025 | 10:53:14,245 | 200 | 37,38 | |
| 200 | 37,38 | |||
| 200 | 37,38 | |||
| 02.12.2025 | 10:53:13,745 | 15 | 37,38 | |
| 15 | 37,38 | |||
| 15 | 37,38 | |||
| 02.12.2025 | 10:52:19,095 | 10 | 37,37 | |
| 10 | 37,37 | |||
| 10 | 37,37 | |||
| 02.12.2025 | 10:49:04,135 | 150 | 37,35 | |
| 150 | 37,35 | |||
| 150 | 37,35 | |||
| 02.12.2025 | 10:48:03,919 | 2 | 37,33 | |
| 2 | 37,33 | |||
| 2 | 37,33 | |||
| 02.12.2025 | 10:46:56,984 | 40 | 37,32 | |
| 40 | 37,32 | |||
| 40 | 37,32 | |||
| 02.12.2025 | 10:45:37,446 | 300 | 37,30 | |
| 300 | 37,30 | |||
| 300 | 37,30 | |||
| 02.12.2025 | 10:44:00,743 | 72 | 37,30 | |
| 72 | 37,30 | |||
| 72 | 37,30 | |||
| 02.12.2025 | 10:42:28,238 | 2 | 37,30 | |
| 2 | 37,30 | |||
| 2 | 37,30 | |||
| 02.12.2025 | 10:41:32,396 | 90 | 37,29 | |
| 90 | 37,29 | |||
| 90 | 37,29 | |||
| 02.12.2025 | 10:33:43,340 | 40 | 37,31 | |
| 40 | 37,31 | |||
| 40 | 37,31 | |||
| 02.12.2025 | 10:30:32,906 | 54 | 37,34 | |
| 54 | 37,34 | |||
| 54 | 37,34 | |||
| 02.12.2025 | 10:25:53,728 | 450 | 37,36 | |
| 450 | 37,36 | |||
| 450 | 37,36 | |||
| 02.12.2025 | 10:21:57,157 | 1 | 37,35 | |
| 1 | 37,35 | |||
| 1 | 37,35 | |||
| 02.12.2025 | 10:21:31,926 | 300 | 37,36 | |
| 300 | 37,36 | |||
| 300 | 37,36 | |||
| 02.12.2025 | 10:19:51,177 | 50 | 37,36 | |
| 50 | 37,36 | |||
| 50 | 37,36 | |||
| 02.12.2025 | 10:17:00,581 | 13 | 37,33 | |
| 13 | 37,33 | |||
| 13 | 37,33 | |||
| 02.12.2025 | 10:16:56,582 | 100 | 37,33 | |
| 100 | 37,33 | |||
| 100 | 37,33 | |||
| 02.12.2025 | 10:06:32,473 | 200 | 37,36 | |
| 200 | 37,36 | |||
| 200 | 37,36 | |||
| 02.12.2025 | 09:57:04,914 | 100 | 37,39 | |
| 100 | 37,39 | |||
| 100 | 37,39 | |||
| 02.12.2025 | 09:56:28,289 | 75 | 37,40 | |
| 75 | 37,40 | |||
| 75 | 37,40 | |||
| 02.12.2025 | 09:54:15,918 | 40 | 37,36 | |
| 40 | 37,36 | |||
| 40 | 37,36 | |||
| 02.12.2025 | 09:53:06,972 | 4 | 37,34 | |
| 4 | 37,34 | |||
| 4 | 37,34 | |||
| 02.12.2025 | 09:52:53,699 | 40 | 37,33 | |
| 40 | 37,33 | |||
| 40 | 37,33 | |||
| 02.12.2025 | 09:52:36,904 | 50 | 37,35 | |
| 50 | 37,35 | |||
| 50 | 37,35 | |||
| 02.12.2025 | 09:48:32,457 | 10 | 37,41 | |
| 10 | 37,41 | |||
| 10 | 37,41 | |||
| 02.12.2025 | 09:45:55,813 | 382 | 37,44 | |
| 382 | 37,44 | |||
| 382 | 37,44 | |||
| 02.12.2025 | 09:45:26,605 | 122 | 37,44 | |
| 122 | 37,44 | |||
| 122 | 37,44 | |||
| 02.12.2025 | 09:44:47,545 | 10 | 37,47 | |
| 10 | 37,47 | |||
| 10 | 37,47 | |||
| 02.12.2025 | 09:43:09,237 | 30 | 37,47 | |
| 30 | 37,47 | |||
| 30 | 37,47 | |||
| 02.12.2025 | 09:39:06,862 | 10 | 37,45 | |
| 10 | 37,45 | |||
| 10 | 37,45 | |||
| 02.12.2025 | 09:38:32,676 | 10 | 37,46 | |
| 10 | 37,46 | |||
| 10 | 37,46 | |||
| 02.12.2025 | 09:31:43,352 | 120 | 37,26 | |
| 120 | 37,26 | |||
| 120 | 37,26 | |||
| 02.12.2025 | 09:30:40,103 | 3 | 37,27 | |
| 3 | 37,27 | |||
| 3 | 37,27 | |||
| 02.12.2025 | 09:29:54,024 | 180 | 37,29 | |
| 180 | 37,29 | |||
| 180 | 37,29 | |||
| 02.12.2025 | 09:29:31,878 | 1 | 37,31 | |
| 1 | 37,31 | |||
| 1 | 37,31 | |||
| 02.12.2025 | 09:16:49,737 | 26 | 37,31 | |
| 26 | 37,31 | |||
| 26 | 37,31 | |||
| 02.12.2025 | 09:16:32,879 | 125 | 37,30 | |
| 125 | 37,30 | |||
| 125 | 37,30 | |||
| 02.12.2025 | 09:15:53,751 | 141 | 37,28 | |
| 141 | 37,28 | |||
| 141 | 37,28 | |||
| 02.12.2025 | 09:12:00,202 | 100 | 37,27 | |
| 100 | 37,27 | |||
| 100 | 37,27 | |||
| 02.12.2025 | 09:05:12,597 | 150 | 37,21 | |
| 150 | 37,21 | |||
| 150 | 37,21 | |||
| 02.12.2025 | 09:02:18,541 | 35 | 37,20 | |
| 35 | 37,20 | |||
| 35 | 37,20 | |||
| 02.12.2025 | 08:56:42,529 | 50 | 37,25 | |
| 50 | 37,25 | |||
| 50 | 37,25 | |||
| 02.12.2025 | 08:55:12,960 | 40 | 37,25 | |
| 40 | 37,25 | |||
| 40 | 37,25 | |||
| 02.12.2025 | 08:48:45,836 | 2 | 37,25 | |
| 2 | 37,25 | |||
| 2 | 37,25 | |||
| 02.12.2025 | 08:46:41,398 | 33 | 37,40 | |
| 33 | 37,40 | |||
| 33 | 37,40 | |||
| 02.12.2025 | 08:44:14,329 | 5 | 37,24 | |
| 5 | 37,24 | |||
| 5 | 37,24 | |||
| 02.12.2025 | 08:31:12,725 | 10 | 37,25 | |
| 10 | 37,25 | |||
| 10 | 37,25 | |||
| 02.12.2025 | 08:15:57,196 | 50 | 37,21 | |
| 50 | 37,21 | |||
| 40 | 37,21 | |||
| 10 | 37,21 | |||
| 02.12.2025 | 08:01:07,033 | 15 | 37,26 | |
| 15 | 37,26 | |||
| 15 | 37,26 | |||
| 02.12.2025 | 07:52:23,992 | 18 | 37,18 | |
| 15 | 37,18 | |||
| 18 | 37,18 | |||
| 3 | 37,18 | |||
| 02.12.2025 | 07:50:21,148 | 50 | 37,19 | |
| 50 | 37,19 | |||
| 50 | 37,19 | |||
| 02.12.2025 | 07:30:06,315 | 522 | 37,15 | |
| 180 | 37,15 | |||
| 33 | 37,15 | |||
| 232 | 37,15 | |||
| 310 | 37,15 | |||
| 27 | 37,15 | |||
| 50 | 37,15 | |||
| 210 | 37,15 | |||
| 2 | 37,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.12.2025 @ 20:00:02
Letzte Aktualisierung:
02.12.2025 @ 20:00:02

