Tradegate Exchange

Porsche Automobil Holding SE

Information
letzte Umsätze
kaufen
verkaufen

313

285

59,02

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.11.2022	15:21:11,344	200		59,02
			200	59,02
			200	59,02
30.11.2022	15:20:53,747	20		59,04
			20	59,04
			20	59,04
30.11.2022	15:20:23,722	30		59,02
			30	59,02
			30	59,02
30.11.2022	15:19:51,682	200		59,02
			200	59,02
			200	59,02
30.11.2022	15:18:29,542	10		59,02
			10	59,02
			10	59,02
30.11.2022	15:17:10,708	50		59,04
			50	59,04
			50	59,04
30.11.2022	15:14:47,305	11		59,02
			11	59,02
			11	59,02
30.11.2022	15:14:15,697	20		59,04
			20	59,04
			20	59,04
30.11.2022	15:11:34,425	20		59,02
			20	59,02
			20	59,02
30.11.2022	15:11:04,340	500		59,02
			500	59,02
			500	59,02
30.11.2022	15:10:35,576	500		59,02
			500	59,02
			500	59,02
30.11.2022	15:10:25,092	20		59,04
			20	59,04
			20	59,04
30.11.2022	15:09:55,221	250		59,00
			250	59,00
			250	59,00
30.11.2022	15:09:51,264	10		59,00
			10	59,00
			10	59,00
30.11.2022	15:07:14,502	26		59,04
			26	59,04
			26	59,04
30.11.2022	15:06:25,156	50		58,98
			50	58,98
			50	58,98
30.11.2022	15:03:24,721	35		58,96
			35	58,96
			35	58,96
30.11.2022	14:58:57,163	200		59,00
			200	59,00
			200	59,00
30.11.2022	14:57:54,375	240		59,00
			240	59,00
			240	59,00
30.11.2022	14:57:36,932	760		59,00
			760	59,00
			760	59,00
30.11.2022	14:57:30,704	150		59,02
			150	59,02
			150	59,02
30.11.2022	14:55:18,129	10		58,98
			10	58,98
			10	58,98
30.11.2022	14:53:46,092	70		59,14
			70	59,14
			70	59,14
30.11.2022	14:52:34,582	100		59,18
			100	59,18
			100	59,18
30.11.2022	14:52:28,537	100		59,20
			100	59,20
			100	59,20
30.11.2022	14:52:11,936	90		59,14
			90	59,14
			90	59,14
30.11.2022	14:52:04,041	1 150		59,10
			1 150	59,10
			850	59,10
			300	59,10
30.11.2022	14:51:54,202	850		59,10
			850	59,10
			850	59,10
30.11.2022	14:51:49,049	10		59,08
			10	59,08
			10	59,08
30.11.2022	14:44:13,264	3		58,96
			3	58,96
			3	58,96
30.11.2022	14:42:16,724	20		58,98
			20	58,98
			20	58,98
30.11.2022	14:36:59,828	210		58,84
			210	58,84
			210	58,84
30.11.2022	14:30:49,948	5		58,86
			5	58,86
			5	58,86
30.11.2022	14:30:43,103	100		58,86
			100	58,86
			100	58,86
30.11.2022	14:30:18,810	60		58,90
			60	58,90
			60	58,90
30.11.2022	14:30:18,578	260		58,90
			160	58,90
			100	58,90
			260	58,90
30.11.2022	14:30:18,400	260		58,90
			260	58,90
			260	58,90
30.11.2022	14:30:12,961	260		58,90
			260	58,90
			260	58,90
30.11.2022	14:29:58,095	260		58,90
			260	58,90
			260	58,90
30.11.2022	14:21:51,625	35		58,92
			35	58,92
			35	58,92
30.11.2022	14:21:25,931	100		58,90
			100	58,90
			100	58,90
30.11.2022	14:20:05,451	200		58,94
			200	58,94
			200	58,94
30.11.2022	14:18:08,649	100		58,88
			100	58,88
			100	58,88
30.11.2022	14:15:11,599	5		58,96
			5	58,96
			5	58,96
30.11.2022	14:14:21,670	90		58,90
			90	58,90
			90	58,90
30.11.2022	14:09:30,342	30		59,00
			30	59,00
			30	59,00
30.11.2022	14:09:19,772	18		59,00
			18	59,00
			18	59,00
30.11.2022	14:08:08,481	4		59,06
			4	59,06
			4	59,06
30.11.2022	14:07:59,548	15		59,04
			15	59,04
			15	59,04
30.11.2022	14:07:27,518	175		59,06
			175	59,06
			175	59,06
30.11.2022	14:06:58,575	1		59,08
			1	59,08
			1	59,08
30.11.2022	14:01:48,137	25		59,10
			25	59,10
			25	59,10
30.11.2022	13:58:36,718	60		59,22
			60	59,22
			60	59,22
30.11.2022	13:57:15,647	100		59,22
			100	59,22
			100	59,22
30.11.2022	13:54:20,678	160		59,24
			160	59,24
			160	59,24
30.11.2022	13:52:50,435	100		59,20
			100	59,20
			100	59,20
30.11.2022	13:52:03,896	440		59,28
			440	59,28
			440	59,28
30.11.2022	13:50:04,698	520		59,26
			520	59,26
			520	59,26
30.11.2022	13:50:04,561	850		59,26
			850	59,26
			850	59,26
30.11.2022	13:49:58,213	850		59,26
			850	59,26
			850	59,26
30.11.2022	13:49:40,351	780		59,26
			780	59,26
			780	59,26
30.11.2022	13:48:29,058	55		59,24
			55	59,24
			55	59,24
30.11.2022	13:38:16,556	100		59,26
			100	59,26
			100	59,26
30.11.2022	13:36:03,931	500		59,24
			500	59,24
			500	59,24
30.11.2022	13:29:11,794	1		59,22
			1	59,22
			1	59,22
30.11.2022	13:27:38,800	2		59,24
			2	59,24
			2	59,24
30.11.2022	13:26:38,349	100		59,22
			100	59,22
			100	59,22
30.11.2022	13:24:21,473	100		59,24
			100	59,24
			100	59,24
30.11.2022	13:21:40,264	300		59,26
			300	59,26
			300	59,26
30.11.2022	13:21:03,350	30		59,26
			30	59,26
			30	59,26
30.11.2022	13:13:51,124	20		59,30
			20	59,30
			20	59,30
30.11.2022	13:12:29,535	10		59,20
			10	59,20
			10	59,20
30.11.2022	13:11:46,887	26		59,28
			26	59,28
			26	59,28
30.11.2022	13:10:44,492	15		59,28
			15	59,28
			15	59,28
30.11.2022	13:07:48,359	100		59,24
			100	59,24
			100	59,24
30.11.2022	13:05:27,254	40		59,18
			40	59,18
			40	59,18
30.11.2022	13:04:55,023	25		59,18
			25	59,18
			25	59,18
30.11.2022	13:03:17,325	60		59,16
			60	59,16
			60	59,16
30.11.2022	12:58:21,064	220		59,10
			220	59,10
			220	59,10
30.11.2022	12:57:42,487	780		59,10
			780	59,10
			780	59,10
30.11.2022	12:54:22,418	1		59,10
			1	59,10
			1	59,10
30.11.2022	12:52:35,456	85		59,12
			85	59,12
			85	59,12
30.11.2022	12:51:14,312	10		59,14
			10	59,14
			10	59,14
30.11.2022	12:44:34,792	140		59,10
			140	59,10
			140	59,10
30.11.2022	12:43:38,454	140		59,10
			140	59,10
			140	59,10
30.11.2022	12:41:22,899	200		59,08
			200	59,08
			200	59,08
30.11.2022	12:40:10,973	17		59,10
			17	59,10
			17	59,10
30.11.2022	12:38:59,346	60		59,10
			60	59,10
			60	59,10
30.11.2022	12:38:16,100	1		59,10
			1	59,10
			1	59,10
30.11.2022	12:36:42,773	18		59,12
			18	59,12
			18	59,12
30.11.2022	12:30:43,952	400		59,12
			400	59,12
			400	59,12
30.11.2022	12:29:58,709	310		59,14
			310	59,14
			310	59,14
30.11.2022	12:29:42,461	100		59,16
			100	59,16
			100	59,16
30.11.2022	12:28:15,244	4		59,14
			4	59,14
			4	59,14
30.11.2022	12:24:31,467	100		59,22
			100	59,22
			100	59,22
30.11.2022	12:23:32,533	100		59,20
			100	59,20
			100	59,20
30.11.2022	12:19:54,859	200		59,14
			200	59,14
			200	59,14
30.11.2022	12:14:20,645	100		59,06
			100	59,06
			100	59,06
30.11.2022	12:12:12,861	20		59,02
			20	59,02
			20	59,02
30.11.2022	12:11:12,661	50		58,96
			50	58,96
			50	58,96
30.11.2022	12:08:29,718	50		59,00
			50	59,00
			50	59,00
30.11.2022	12:06:56,460	220		59,06
			220	59,06
			220	59,06
30.11.2022	12:04:33,760	5		59,04
			5	59,04
			5	59,04
30.11.2022	12:03:27,953	150		59,08
			150	59,08
			150	59,08
30.11.2022	12:02:26,120	100		59,16
			100	59,16
			100	59,16
30.11.2022	12:01:42,808	50		59,12
			50	59,12
			50	59,12
30.11.2022	11:56:50,512	85		59,00
			85	59,00
			85	59,00
30.11.2022	11:55:00,745	100		59,00
			100	59,00
			100	59,00
30.11.2022	11:52:41,565	100		59,02
			100	59,02
			100	59,02
30.11.2022	11:50:34,561	60		59,08
			60	59,08
			60	59,08
30.11.2022	11:49:51,085	5		59,12
			5	59,12
			5	59,12
30.11.2022	11:48:33,606	200		59,12
			200	59,12
			200	59,12
30.11.2022	11:45:45,853	850		59,16
			850	59,16
			850	59,16
30.11.2022	11:44:54,028	480		59,20
			480	59,20
			480	59,20
30.11.2022	11:43:56,467	370		59,24
			370	59,24
			370	59,24
30.11.2022	11:42:50,457	850		59,20
			850	59,20
			850	59,20
30.11.2022	11:41:52,372	100		59,22
			100	59,22
			100	59,22
30.11.2022	11:39:39,448	200		59,20
			200	59,20
			200	59,20
30.11.2022	11:36:38,558	150		59,18
			150	59,18
			150	59,18
30.11.2022	11:25:57,630	100		59,08
			100	59,08
			100	59,08
30.11.2022	11:25:03,515	250		59,08
			250	59,08
			250	59,08
30.11.2022	11:24:07,112	30		59,14
			30	59,14
			30	59,14
30.11.2022	11:22:44,647	70		59,02
			70	59,02
			70	59,02
30.11.2022	11:22:15,429	60		59,10
			60	59,10
			60	59,10
30.11.2022	11:21:54,979	200		59,10
			200	59,10
			200	59,10
30.11.2022	11:21:43,849	25		59,12
			25	59,12
			25	59,12
30.11.2022	11:20:27,217	17		59,10
			17	59,10
			17	59,10
30.11.2022	11:18:04,954	200		59,08
			200	59,08
			200	59,08
30.11.2022	11:16:43,288	35		59,06
			35	59,06
			35	59,06
30.11.2022	11:15:46,650	20		59,08
			20	59,08
			20	59,08
30.11.2022	11:14:49,879	50		59,10
			50	59,10
			50	59,10
30.11.2022	11:12:09,765	200		59,14
			200	59,14
			200	59,14
30.11.2022	11:11:46,825	100		59,12
			100	59,12
			100	59,12
30.11.2022	11:11:13,144	20		59,04
			20	59,04
			20	59,04
30.11.2022	11:08:43,434	100		59,12
			100	59,12
			87	59,12
			13	59,12
30.11.2022	11:06:13,243	500		58,98
			500	58,98
			500	58,98
30.11.2022	11:06:09,100	25		58,94
			25	58,94
			25	58,94
30.11.2022	11:05:20,830	150		58,96
			150	58,96
			150	58,96
30.11.2022	11:04:24,416	50		58,94
			50	58,94
			50	58,94
30.11.2022	10:59:31,366	20		58,96
			20	58,96
			20	58,96
30.11.2022	10:54:49,528	50		59,02
			50	59,02
			50	59,02
30.11.2022	10:53:17,840	425		59,00
			425	59,00
			425	59,00
30.11.2022	10:52:16,622	50		59,00
			50	59,00
			50	59,00
30.11.2022	10:52:16,514	4		59,00
			4	59,00
			4	59,00
30.11.2022	10:50:52,654	20		58,88
			20	58,88
			20	58,88
30.11.2022	10:49:43,924	20		58,84
			20	58,84
			20	58,84
30.11.2022	10:49:39,215	102		58,88
			102	58,88
			102	58,88
30.11.2022	10:49:06,184	3		58,92
			3	58,92
			3	58,92
30.11.2022	10:47:53,174	100		58,88
			100	58,88
			100	58,88
30.11.2022	10:45:34,825	34		59,00
			34	59,00
			34	59,00
30.11.2022	10:42:31,144	25		58,94
			25	58,94
			25	58,94
30.11.2022	10:42:13,684	300		59,04
			300	59,04
			300	59,04
30.11.2022	10:42:09,636	200		59,04
			200	59,04
			200	59,04
30.11.2022	10:41:34,089	200		59,14
			200	59,14
			200	59,14
30.11.2022	10:37:39,278	540		59,16
			540	59,16
			540	59,16
30.11.2022	10:36:54,086	10		59,10
			10	59,10
			10	59,10
30.11.2022	10:36:20,599	6		59,10
			6	59,10
			6	59,10
30.11.2022	10:35:18,735	600		59,12
			600	59,12
			600	59,12
30.11.2022	10:34:53,987	2		59,18
			2	59,18
			2	59,18
30.11.2022	10:32:37,667	10		59,16
			10	59,16
			10	59,16
30.11.2022	10:32:36,109	100		59,14
			100	59,14
			100	59,14
30.11.2022	10:32:29,148	1		59,14
			1	59,14
			1	59,14
30.11.2022	10:29:38,476	100		59,24
			100	59,24
			100	59,24
30.11.2022	10:26:39,952	32		59,28
			32	59,28
			32	59,28
30.11.2022	10:26:09,894	200		59,28
			200	59,28
			200	59,28
30.11.2022	10:24:03,976	200		59,28
			200	59,28
			200	59,28
30.11.2022	10:22:27,466	15		59,24
			15	59,24
			15	59,24
30.11.2022	10:20:00,626	50		59,12
			50	59,12
			50	59,12
30.11.2022	10:19:10,298	4		59,14
			4	59,14
			4	59,14
30.11.2022	10:19:02,894	50		59,12
			50	59,12
			50	59,12
30.11.2022	10:17:37,291	25		59,12
			25	59,12
			25	59,12
30.11.2022	10:16:51,844	100		59,02
			100	59,02
			100	59,02
30.11.2022	10:15:21,355	25		58,96
			25	58,96
			25	58,96
30.11.2022	10:14:03,330	2 150		58,96
			2 150	58,96
			2 150	58,96
30.11.2022	10:13:53,945	850		59,02
			850	59,02
			850	59,02
30.11.2022	10:13:14,366	70		58,96
			70	58,96
			70	58,96
30.11.2022	10:12:43,789	150		58,84
			150	58,84
			150	58,84
30.11.2022	10:12:24,658	850		58,84
			850	58,84
			850	58,84
30.11.2022	10:11:40,247	15		58,84
			15	58,84
			15	58,84
30.11.2022	10:08:02,493	1		58,90
			1	58,90
			1	58,90
30.11.2022	10:07:02,765	51		58,88
			51	58,88
			51	58,88
30.11.2022	10:06:29,174	16		58,90
			16	58,90
			16	58,90
30.11.2022	10:05:20,907	174		58,90
			174	58,90
			174	58,90
30.11.2022	10:04:59,017	600		58,88
			600	58,88
			600	58,88
30.11.2022	10:01:51,812	10		58,88
			10	58,88
			10	58,88
30.11.2022	10:00:19,667	460		58,86
			460	58,86
			460	58,86
30.11.2022	09:59:03,706	6		58,84
			6	58,84
			6	58,84
30.11.2022	09:58:28,861	85		58,86
			85	58,86
			85	58,86
30.11.2022	09:54:51,470	75		58,82
			75	58,82
			75	58,82
30.11.2022	09:54:29,220	200		58,82
			200	58,82
			200	58,82
30.11.2022	09:48:02,723	20		58,86
			20	58,86
			20	58,86
30.11.2022	09:45:54,812	14		58,82
			14	58,82
			14	58,82
30.11.2022	09:44:01,884	8		58,80
			8	58,80
			8	58,80
30.11.2022	09:43:36,342	35		58,82
			35	58,82
			35	58,82
30.11.2022	09:41:36,402	30		58,76
			30	58,76
			30	58,76
30.11.2022	09:38:17,047	120		58,88
			120	58,88
			120	58,88
30.11.2022	09:37:40,923	40		58,88
			40	58,88
			40	58,88
30.11.2022	09:36:46,082	400		58,88
			400	58,88
			400	58,88
30.11.2022	09:34:15,832	17		58,66
			17	58,66
			17	58,66
30.11.2022	09:33:45,143	100		58,60
			100	58,60
			100	58,60
30.11.2022	09:31:48,931	12		58,82
			12	58,82
			12	58,82
30.11.2022	09:31:02,220	169		58,86
			169	58,86
			169	58,86
30.11.2022	09:30:29,470	17		58,88
			17	58,88
			17	58,88
30.11.2022	09:27:46,770	50		58,94
			50	58,94
			50	58,94
30.11.2022	09:27:00,772	6		58,98
			6	58,98
			6	58,98
30.11.2022	09:24:59,114	100		58,68
			100	58,68
			100	58,68
30.11.2022	09:24:46,615	100		58,74
			100	58,74
			100	58,74
30.11.2022	09:24:30,727	17		58,70
			17	58,70
			17	58,70
30.11.2022	09:24:25,130	150		58,78
			150	58,78
			150	58,78
30.11.2022	09:22:40,341	160		59,00
			20	59,00
			70	59,00
			70	59,00
			160	59,00
30.11.2022	09:21:10,678	100		59,08
			100	59,08
			100	59,08
30.11.2022	09:19:09,480	170		59,20
			170	59,20
			170	59,20
30.11.2022	09:19:09,305	370		59,20
			370	59,20
			370	59,20
30.11.2022	09:18:53,289	260		59,26
			260	59,26
			260	59,26
30.11.2022	09:18:10,009	3		59,26
			3	59,26
			3	59,26
30.11.2022	09:18:05,602	250		59,26
			250	59,26
			250	59,26
30.11.2022	09:17:17,836	2		59,28
			2	59,28
			2	59,28
30.11.2022	09:17:13,712	30		59,28
			30	59,28
			30	59,28
30.11.2022	09:16:33,129	100		59,40
			100	59,40
			100	59,40
30.11.2022	09:16:28,014	100		59,42
			100	59,42
			100	59,42
30.11.2022	09:16:26,143	100		59,44
			100	59,44
			100	59,44
30.11.2022	09:15:48,169	180		59,50
			80	59,50
			180	59,50
			100	59,50
30.11.2022	09:15:48,036	301		59,50
			301	59,50
			300	59,50
			1	59,50
30.11.2022	09:15:24,237	100		59,48
			100	59,48
			100	59,48
30.11.2022	09:15:08,975	40		59,48
			40	59,48
			40	59,48
30.11.2022	09:14:34,978	200		59,44
			200	59,44
			200	59,44
30.11.2022	09:13:55,428	200		59,40
			200	59,40
			200	59,40
30.11.2022	09:13:35,316	100		59,40
			100	59,40
			100	59,40
30.11.2022	09:12:33,455	150		59,46
			150	59,46
			150	59,46
30.11.2022	09:12:33,314	100		59,44
			100	59,44
			100	59,44
30.11.2022	09:12:23,598	1 740		59,42
			1 740	59,42
			1 740	59,42
30.11.2022	09:12:15,187	260		59,40
			260	59,40
			260	59,40
30.11.2022	09:12:11,597	60		59,38
			60	59,38
			60	59,38
30.11.2022	09:12:11,087	430		59,40
			430	59,40
			430	59,40
30.11.2022	09:11:52,957	260		59,42
			260	59,42
			260	59,42
30.11.2022	09:10:56,446	460		59,48
			460	59,48
			460	59,48
30.11.2022	09:10:47,685	840		59,48
			840	59,48
			840	59,48
30.11.2022	09:09:41,671	80		59,40
			80	59,40
			80	59,40
30.11.2022	09:08:19,104	50		59,30
			50	59,30
			50	59,30
30.11.2022	09:07:28,112	60		59,30
			30	59,30
			30	59,30
			60	59,30
30.11.2022	09:07:27,520	4		59,28
			4	59,28
			4	59,28
30.11.2022	09:07:23,188	70		59,26
			70	59,26
			70	59,26
30.11.2022	09:06:53,458	170		59,24
			170	59,24
			170	59,24
30.11.2022	09:06:43,637	100		59,24
			100	59,24
			100	59,24
30.11.2022	09:06:40,966	100		59,22
			100	59,22
			100	59,22
30.11.2022	09:06:12,801	100		59,24
			100	59,24
			100	59,24
30.11.2022	09:06:04,042	300		59,22
			300	59,22
			300	59,22
30.11.2022	09:05:58,715	9		59,22
			9	59,22
			9	59,22
30.11.2022	09:05:45,551	99		59,16
			99	59,16
			99	59,16
30.11.2022	09:05:35,502	316		59,10
			260	59,10
			12	59,10
			316	59,10
			44	59,10
30.11.2022	09:05:35,350	30		59,06
			30	59,06
			30	59,06
30.11.2022	09:05:24,868	50		59,00
			50	59,00
			50	59,00
30.11.2022	09:05:04,685	100		58,92
			100	58,92
			100	58,92
30.11.2022	09:05:03,815	160		58,90
			80	58,90
			80	58,90
			160	58,90
30.11.2022	09:04:53,680	110		58,84
			110	58,84
			110	58,84
30.11.2022	09:04:42,799	170		58,80
			170	58,80
			170	58,80
30.11.2022	09:04:42,503	16		58,78
			16	58,78
			16	58,78
30.11.2022	09:04:17,288	100		58,66
			100	58,66
			100	58,66
30.11.2022	09:02:31,580	100		58,62
			100	58,62
			100	58,62
30.11.2022	09:00:59,831	165		58,52
			165	58,52
			165	58,52
30.11.2022	09:00:56,917	505		58,50
			260	58,50
			225	58,50
			245	58,50
			280	58,50
30.11.2022	09:00:56,652	260		58,50
			260	58,50
			260	58,50
30.11.2022	09:00:56,431	260		58,50
			260	58,50
			260	58,50
30.11.2022	09:00:42,493	280		58,50
			100	58,50
			80	58,50
			50	58,50
			50	58,50
			280	58,50
30.11.2022	09:00:36,310	250		58,50
			250	58,50
			250	58,50
30.11.2022	09:00:22,218	200		58,20
			200	58,20
			200	58,20
30.11.2022	08:57:44,233	100		58,42
			100	58,42
			90	58,42
			10	58,42
30.11.2022	08:54:58,708	9		58,06
			9	58,06
			9	58,06
30.11.2022	08:45:21,244	9		58,08
			9	58,08
			9	58,08
30.11.2022	08:38:51,642	60		58,14
			60	58,14
			60	58,14
30.11.2022	08:36:48,049	200		58,14
			40	58,14
			160	58,14
			200	58,14
30.11.2022	08:27:55,366	32		58,16
			32	58,16
			32	58,16
30.11.2022	08:21:12,237	260		58,34
			260	58,34
			260	58,34
30.11.2022	08:21:08,671	20		58,16
			20	58,16
			20	58,16
30.11.2022	08:20:58,618	320		58,16
			10	58,16
			50	58,16
			260	58,16
			320	58,16
30.11.2022	08:13:48,096	300		58,48
			100	58,48
			200	58,48
			300	58,48
30.11.2022	08:08:33,578	50		58,48
			50	58,48
			40	58,48
			10	58,48
30.11.2022	08:07:01,761	53		58,16
			53	58,16
			53	58,16
30.11.2022	08:04:15,565	13		58,14
			13	58,14
			10	58,14
			3	58,14
30.11.2022	08:03:48,533	50		58,48
			50	58,48
			24	58,48
			26	58,48
30.11.2022	08:01:32,770	55		58,30
			55	58,30
			55	58,30
30.11.2022	08:01:25,110	100		58,36
			100	58,36
			90	58,36
			10	58,36
30.11.2022	08:00:04,123	50		58,16
			10	58,16
			50	58,16
			40	58,16
30.11.2022	08:00:03,949	21		58,44
			19	58,44
			2	58,44
			4	58,44
			17	58,44
30.11.2022	08:00:03,903	20		58,38
			20	58,38
			20	58,38

Copyright © 2022 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Mercedes-Benz Group AG

Bid: 64,51 / Ask: 64,52
Stückzahl: 182 468
+2,97%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.11.2022 @ 15:22:23

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung