Porsche Automobil Holding SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
459
339
49,43
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 21:58:14,894 | 30 | 49,43 | |
30 | 49,43 | |||
30 | 49,43 | |||
21.05.2024 | 21:58:04,839 | 50 | 49,43 | |
50 | 49,43 | |||
50 | 49,43 | |||
21.05.2024 | 21:56:50,263 | 40 | 49,44 | |
40 | 49,44 | |||
40 | 49,44 | |||
21.05.2024 | 21:54:20,092 | 90 | 49,23 | |
90 | 49,23 | |||
50 | 49,23 | |||
40 | 49,23 | |||
21.05.2024 | 21:48:57,686 | 100 | 49,36 | |
100 | 49,36 | |||
100 | 49,36 | |||
21.05.2024 | 21:30:50,633 | 548 | 49,13 | |
200 | 49,13 | |||
50 | 49,13 | |||
283 | 49,13 | |||
548 | 49,13 | |||
15 | 49,13 | |||
21.05.2024 | 21:30:50,471 | 415 | 49,23 | |
10 | 49,23 | |||
50 | 49,23 | |||
100 | 49,23 | |||
40 | 49,23 | |||
415 | 49,23 | |||
215 | 49,23 | |||
21.05.2024 | 21:17:56,767 | 19 | 49,42 | |
19 | 49,42 | |||
19 | 49,42 | |||
21.05.2024 | 21:01:10,432 | 100 | 49,41 | |
100 | 49,41 | |||
100 | 49,41 | |||
21.05.2024 | 20:58:16,964 | 103 | 49,41 | |
103 | 49,41 | |||
103 | 49,41 | |||
21.05.2024 | 20:48:10,391 | 250 | 49,40 | |
250 | 49,40 | |||
250 | 49,40 | |||
21.05.2024 | 20:45:11,360 | 5 | 49,25 | |
5 | 49,25 | |||
5 | 49,25 | |||
21.05.2024 | 20:42:42,482 | 10 | 49,40 | |
10 | 49,40 | |||
10 | 49,40 | |||
21.05.2024 | 20:29:28,934 | 10 | 49,40 | |
10 | 49,40 | |||
10 | 49,40 | |||
21.05.2024 | 20:27:53,560 | 220 | 49,41 | |
220 | 49,41 | |||
220 | 49,41 | |||
21.05.2024 | 20:08:16,883 | 14 | 49,42 | |
14 | 49,42 | |||
14 | 49,42 | |||
21.05.2024 | 19:59:04,938 | 4 | 49,24 | |
4 | 49,24 | |||
4 | 49,24 | |||
21.05.2024 | 19:57:44,982 | 101 | 49,41 | |
101 | 49,41 | |||
101 | 49,41 | |||
21.05.2024 | 19:50:20,968 | 1 | 49,40 | |
1 | 49,40 | |||
1 | 49,40 | |||
21.05.2024 | 19:47:42,365 | 100 | 49,40 | |
100 | 49,40 | |||
100 | 49,40 | |||
21.05.2024 | 19:47:03,261 | 20 | 49,40 | |
20 | 49,40 | |||
20 | 49,40 | |||
21.05.2024 | 19:43:36,989 | 1 | 49,23 | |
1 | 49,23 | |||
1 | 49,23 | |||
21.05.2024 | 19:39:33,527 | 50 | 49,40 | |
50 | 49,40 | |||
50 | 49,40 | |||
21.05.2024 | 19:37:35,215 | 30 | 49,39 | |
30 | 49,39 | |||
30 | 49,39 | |||
21.05.2024 | 19:33:31,326 | 30 | 49,39 | |
30 | 49,39 | |||
30 | 49,39 | |||
21.05.2024 | 19:31:00,162 | 26 | 49,39 | |
26 | 49,39 | |||
26 | 49,39 | |||
21.05.2024 | 19:26:55,346 | 100 | 49,35 | |
100 | 49,35 | |||
100 | 49,35 | |||
21.05.2024 | 19:25:02,688 | 95 | 49,38 | |
50 | 49,38 | |||
45 | 49,38 | |||
95 | 49,38 | |||
21.05.2024 | 19:21:39,084 | 150 | 49,24 | |
150 | 49,24 | |||
100 | 49,24 | |||
50 | 49,24 | |||
21.05.2024 | 19:12:41,835 | 20 | 49,36 | |
20 | 49,36 | |||
20 | 49,36 | |||
21.05.2024 | 19:08:43,444 | 15 | 49,38 | |
15 | 49,38 | |||
15 | 49,38 | |||
21.05.2024 | 19:04:35,642 | 60 | 49,37 | |
60 | 49,37 | |||
60 | 49,37 | |||
21.05.2024 | 18:59:58,121 | 100 | 49,38 | |
100 | 49,38 | |||
100 | 49,38 | |||
21.05.2024 | 18:53:08,543 | 100 | 49,38 | |
100 | 49,38 | |||
100 | 49,38 | |||
21.05.2024 | 18:49:00,180 | 20 | 49,38 | |
20 | 49,38 | |||
20 | 49,38 | |||
21.05.2024 | 18:48:59,197 | 40 | 49,23 | |
10 | 49,23 | |||
30 | 49,23 | |||
40 | 49,23 | |||
21.05.2024 | 18:48:51,423 | 4 | 49,38 | |
4 | 49,38 | |||
4 | 49,38 | |||
21.05.2024 | 18:48:42,571 | 25 | 49,38 | |
25 | 49,38 | |||
25 | 49,38 | |||
21.05.2024 | 18:42:59,207 | 1 | 49,38 | |
1 | 49,38 | |||
1 | 49,38 | |||
21.05.2024 | 18:36:26,514 | 40 | 49,38 | |
40 | 49,38 | |||
40 | 49,38 | |||
21.05.2024 | 18:34:15,441 | 45 | 49,39 | |
45 | 49,39 | |||
45 | 49,39 | |||
21.05.2024 | 18:31:26,818 | 100 | 49,21 | |
100 | 49,21 | |||
20 | 49,21 | |||
80 | 49,21 | |||
21.05.2024 | 18:31:21,079 | 120 | 49,39 | |
120 | 49,39 | |||
120 | 49,39 | |||
21.05.2024 | 18:29:11,973 | 200 | 49,38 | |
200 | 49,38 | |||
200 | 49,38 | |||
21.05.2024 | 18:24:34,490 | 22 | 49,38 | |
22 | 49,38 | |||
22 | 49,38 | |||
21.05.2024 | 18:24:03,672 | 100 | 49,38 | |
50 | 49,38 | |||
10 | 49,38 | |||
40 | 49,38 | |||
100 | 49,38 | |||
21.05.2024 | 18:15:23,608 | 20 | 49,37 | |
20 | 49,37 | |||
20 | 49,37 | |||
21.05.2024 | 18:15:14,099 | 1 | 49,11 | |
1 | 49,11 | |||
1 | 49,11 | |||
21.05.2024 | 17:59:00,288 | 15 | 49,39 | |
15 | 49,39 | |||
15 | 49,39 | |||
21.05.2024 | 17:54:14,760 | 100 | 49,32 | |
50 | 49,32 | |||
100 | 49,32 | |||
50 | 49,32 | |||
21.05.2024 | 17:53:28,296 | 310 | 49,27 | |
310 | 49,27 | |||
310 | 49,27 | |||
21.05.2024 | 17:53:18,301 | 310 | 49,27 | |
310 | 49,27 | |||
310 | 49,27 | |||
21.05.2024 | 17:53:17,889 | 105 | 49,08 | |
81 | 49,08 | |||
24 | 49,08 | |||
105 | 49,08 | |||
21.05.2024 | 17:53:03,394 | 450 | 49,08 | |
450 | 49,08 | |||
125 | 49,08 | |||
310 | 49,08 | |||
15 | 49,08 | |||
21.05.2024 | 17:52:02,456 | 19 | 49,38 | |
19 | 49,38 | |||
19 | 49,38 | |||
21.05.2024 | 17:52:00,786 | 100 | 49,09 | |
100 | 49,09 | |||
100 | 49,09 | |||
21.05.2024 | 17:52:00,591 | 125 | 49,09 | |
2 | 49,09 | |||
123 | 49,09 | |||
125 | 49,09 | |||
21.05.2024 | 17:51:24,357 | 430 | 49,19 | |
310 | 49,19 | |||
430 | 49,19 | |||
50 | 49,19 | |||
70 | 49,19 | |||
21.05.2024 | 17:49:33,355 | 605 | 49,30 | |
500 | 49,30 | |||
605 | 49,30 | |||
105 | 49,30 | |||
21.05.2024 | 17:49:17,047 | 265 | 49,31 | |
75 | 49,31 | |||
190 | 49,31 | |||
265 | 49,31 | |||
21.05.2024 | 17:49:16,917 | 290 | 49,36 | |
290 | 49,36 | |||
240 | 49,36 | |||
50 | 49,36 | |||
21.05.2024 | 17:43:09,916 | 1 | 49,31 | |
1 | 49,31 | |||
1 | 49,31 | |||
21.05.2024 | 17:42:03,879 | 310 | 49,48 | |
310 | 49,48 | |||
310 | 49,48 | |||
21.05.2024 | 17:41:57,948 | 310 | 49,49 | |
310 | 49,49 | |||
310 | 49,49 | |||
21.05.2024 | 17:38:45,359 | 9 | 49,31 | |
9 | 49,31 | |||
9 | 49,31 | |||
21.05.2024 | 17:37:08,516 | 2 023 | 49,40 | |
2 023 | 49,40 | |||
1 312 | 49,40 | |||
711 | 49,40 | |||
21.05.2024 | 17:36:54,179 | 362 | 49,39 | |
40 | 49,39 | |||
10 | 49,39 | |||
10 | 49,39 | |||
50 | 49,39 | |||
310 | 49,39 | |||
252 | 49,39 | |||
52 | 49,39 | |||
21.05.2024 | 17:28:33,009 | 1 | 49,46 | |
1 | 49,46 | |||
1 | 49,46 | |||
21.05.2024 | 17:27:51,964 | 50 | 49,44 | |
50 | 49,44 | |||
50 | 49,44 | |||
21.05.2024 | 17:26:34,181 | 2 | 49,45 | |
2 | 49,45 | |||
2 | 49,45 | |||
21.05.2024 | 17:25:48,563 | 100 | 49,46 | |
100 | 49,46 | |||
100 | 49,46 | |||
21.05.2024 | 17:24:19,672 | 200 | 49,44 | |
200 | 49,44 | |||
200 | 49,44 | |||
21.05.2024 | 17:20:58,466 | 10 | 49,47 | |
10 | 49,47 | |||
10 | 49,47 | |||
21.05.2024 | 17:14:11,782 | 75 | 49,43 | |
75 | 49,43 | |||
75 | 49,43 | |||
21.05.2024 | 17:09:12,930 | 20 | 49,41 | |
20 | 49,41 | |||
20 | 49,41 | |||
21.05.2024 | 17:08:53,310 | 17 | 49,40 | |
17 | 49,40 | |||
17 | 49,40 | |||
21.05.2024 | 17:05:02,006 | 91 | 49,38 | |
91 | 49,38 | |||
91 | 49,38 | |||
21.05.2024 | 17:05:01,866 | 980 | 49,40 | |
980 | 49,40 | |||
980 | 49,40 | |||
21.05.2024 | 17:04:47,824 | 1 020 | 49,40 | |
1 020 | 49,40 | |||
1 020 | 49,40 | |||
21.05.2024 | 17:04:14,992 | 100 | 49,41 | |
100 | 49,41 | |||
100 | 49,41 | |||
21.05.2024 | 17:04:04,687 | 50 | 49,41 | |
50 | 49,41 | |||
50 | 49,41 | |||
21.05.2024 | 17:02:36,415 | 200 | 49,43 | |
200 | 49,43 | |||
200 | 49,43 | |||
21.05.2024 | 16:58:50,199 | 350 | 49,46 | |
350 | 49,46 | |||
350 | 49,46 | |||
21.05.2024 | 16:58:35,044 | 80 | 49,46 | |
80 | 49,46 | |||
80 | 49,46 | |||
21.05.2024 | 16:55:59,425 | 100 | 49,44 | |
100 | 49,44 | |||
100 | 49,44 | |||
21.05.2024 | 16:51:30,918 | 50 | 49,44 | |
50 | 49,44 | |||
50 | 49,44 | |||
21.05.2024 | 16:51:18,835 | 20 | 49,45 | |
20 | 49,45 | |||
20 | 49,45 | |||
21.05.2024 | 16:48:22,246 | 20 | 49,44 | |
20 | 49,44 | |||
20 | 49,44 | |||
21.05.2024 | 16:46:44,088 | 50 | 49,47 | |
50 | 49,47 | |||
50 | 49,47 | |||
21.05.2024 | 16:39:59,390 | 70 | 49,45 | |
70 | 49,45 | |||
70 | 49,45 | |||
21.05.2024 | 16:39:23,392 | 39 | 49,45 | |
39 | 49,45 | |||
39 | 49,45 | |||
21.05.2024 | 16:38:54,224 | 50 | 49,45 | |
50 | 49,45 | |||
50 | 49,45 | |||
21.05.2024 | 16:37:55,458 | 42 | 49,44 | |
42 | 49,44 | |||
42 | 49,44 | |||
21.05.2024 | 16:36:19,380 | 220 | 49,44 | |
220 | 49,44 | |||
220 | 49,44 | |||
21.05.2024 | 16:30:41,023 | 10 | 49,45 | |
10 | 49,45 | |||
10 | 49,45 | |||
21.05.2024 | 16:28:19,332 | 3 | 49,42 | |
3 | 49,42 | |||
3 | 49,42 | |||
21.05.2024 | 16:27:38,895 | 54 | 49,42 | |
54 | 49,42 | |||
54 | 49,42 | |||
21.05.2024 | 16:27:14,110 | 200 | 49,40 | |
200 | 49,40 | |||
200 | 49,40 | |||
21.05.2024 | 16:25:53,988 | 330 | 49,42 | |
330 | 49,42 | |||
330 | 49,42 | |||
21.05.2024 | 16:24:08,213 | 60 | 49,42 | |
60 | 49,42 | |||
60 | 49,42 | |||
21.05.2024 | 16:20:45,972 | 200 | 49,45 | |
200 | 49,45 | |||
200 | 49,45 | |||
21.05.2024 | 16:17:29,252 | 20 | 49,46 | |
20 | 49,46 | |||
20 | 49,46 | |||
21.05.2024 | 16:16:23,324 | 25 | 49,45 | |
25 | 49,45 | |||
25 | 49,45 | |||
21.05.2024 | 16:14:28,527 | 100 | 49,44 | |
100 | 49,44 | |||
100 | 49,44 | |||
21.05.2024 | 16:13:49,316 | 50 | 49,43 | |
50 | 49,43 | |||
50 | 49,43 | |||
21.05.2024 | 16:11:58,845 | 54 | 49,44 | |
54 | 49,44 | |||
54 | 49,44 | |||
21.05.2024 | 16:10:10,965 | 3 | 49,45 | |
3 | 49,45 | |||
3 | 49,45 | |||
21.05.2024 | 16:08:14,068 | 40 | 49,43 | |
40 | 49,43 | |||
40 | 49,43 | |||
21.05.2024 | 16:05:31,541 | 3 | 49,44 | |
3 | 49,44 | |||
3 | 49,44 | |||
21.05.2024 | 16:04:38,652 | 50 | 49,42 | |
50 | 49,42 | |||
50 | 49,42 | |||
21.05.2024 | 16:04:24,580 | 30 | 49,42 | |
30 | 49,42 | |||
30 | 49,42 | |||
21.05.2024 | 16:02:49,047 | 3 | 49,42 | |
3 | 49,42 | |||
3 | 49,42 | |||
21.05.2024 | 16:00:20,230 | 20 | 49,37 | |
20 | 49,37 | |||
20 | 49,37 | |||
21.05.2024 | 16:00:14,920 | 2 520 | 49,34 | |
2 520 | 49,34 | |||
2 520 | 49,34 | |||
21.05.2024 | 16:00:07,941 | 830 | 49,38 | |
830 | 49,38 | |||
830 | 49,38 | |||
21.05.2024 | 15:59:24,650 | 800 | 49,42 | |
800 | 49,42 | |||
800 | 49,42 | |||
21.05.2024 | 15:59:24,586 | 800 | 49,42 | |
800 | 49,42 | |||
800 | 49,42 | |||
21.05.2024 | 15:58:00,285 | 130 | 49,45 | |
130 | 49,45 | |||
130 | 49,45 | |||
21.05.2024 | 15:55:35,721 | 55 | 49,46 | |
55 | 49,46 | |||
55 | 49,46 | |||
21.05.2024 | 15:53:17,823 | 10 | 49,50 | |
10 | 49,50 | |||
10 | 49,50 | |||
21.05.2024 | 15:51:16,579 | 4 | 49,53 | |
4 | 49,53 | |||
4 | 49,53 | |||
21.05.2024 | 15:50:43,039 | 1 | 49,53 | |
1 | 49,53 | |||
1 | 49,53 | |||
21.05.2024 | 15:37:30,921 | 3 | 49,57 | |
3 | 49,57 | |||
3 | 49,57 | |||
21.05.2024 | 15:36:32,553 | 40 | 49,58 | |
40 | 49,58 | |||
40 | 49,58 | |||
21.05.2024 | 15:32:28,639 | 100 | 49,64 | |
100 | 49,64 | |||
100 | 49,64 | |||
21.05.2024 | 15:29:07,205 | 20 | 49,61 | |
20 | 49,61 | |||
20 | 49,61 | |||
21.05.2024 | 15:27:14,618 | 8 | 49,59 | |
8 | 49,59 | |||
8 | 49,59 | |||
21.05.2024 | 15:23:55,033 | 500 | 49,61 | |
500 | 49,61 | |||
500 | 49,61 | |||
21.05.2024 | 15:20:15,597 | 200 | 49,59 | |
200 | 49,59 | |||
200 | 49,59 | |||
21.05.2024 | 15:19:37,435 | 70 | 49,59 | |
70 | 49,59 | |||
70 | 49,59 | |||
21.05.2024 | 15:11:28,490 | 42 | 49,57 | |
42 | 49,57 | |||
42 | 49,57 | |||
21.05.2024 | 15:11:09,784 | 14 | 49,59 | |
14 | 49,59 | |||
14 | 49,59 | |||
21.05.2024 | 15:00:38,686 | 22 | 49,45 | |
22 | 49,45 | |||
22 | 49,45 | |||
21.05.2024 | 15:00:05,996 | 48 | 49,40 | |
48 | 49,40 | |||
48 | 49,40 | |||
21.05.2024 | 14:58:47,111 | 4 | 49,48 | |
4 | 49,48 | |||
4 | 49,48 | |||
21.05.2024 | 14:56:57,892 | 2 | 49,48 | |
2 | 49,48 | |||
2 | 49,48 | |||
21.05.2024 | 14:56:03,631 | 100 | 49,48 | |
100 | 49,48 | |||
100 | 49,48 | |||
21.05.2024 | 14:52:46,529 | 130 | 49,48 | |
130 | 49,48 | |||
130 | 49,48 | |||
21.05.2024 | 14:51:43,274 | 26 | 49,49 | |
26 | 49,49 | |||
26 | 49,49 | |||
21.05.2024 | 14:51:03,221 | 40 | 49,48 | |
40 | 49,48 | |||
40 | 49,48 | |||
21.05.2024 | 14:49:30,797 | 29 | 49,48 | |
29 | 49,48 | |||
29 | 49,48 | |||
21.05.2024 | 14:45:28,295 | 24 | 49,45 | |
24 | 49,45 | |||
24 | 49,45 | |||
21.05.2024 | 14:44:07,307 | 30 | 49,45 | |
30 | 49,45 | |||
30 | 49,45 | |||
21.05.2024 | 14:42:16,897 | 1 | 49,45 | |
1 | 49,45 | |||
1 | 49,45 | |||
21.05.2024 | 14:38:47,464 | 40 | 49,46 | |
40 | 49,46 | |||
40 | 49,46 | |||
21.05.2024 | 14:35:41,904 | 22 | 49,50 | |
22 | 49,50 | |||
22 | 49,50 | |||
21.05.2024 | 14:32:20,298 | 110 | 49,47 | |
110 | 49,47 | |||
110 | 49,47 | |||
21.05.2024 | 14:32:14,920 | 390 | 49,47 | |
390 | 49,47 | |||
390 | 49,47 | |||
21.05.2024 | 14:21:49,120 | 2 | 49,51 | |
2 | 49,51 | |||
2 | 49,51 | |||
21.05.2024 | 14:14:23,415 | 50 | 49,51 | |
50 | 49,51 | |||
50 | 49,51 | |||
21.05.2024 | 14:08:21,724 | 130 | 49,50 | |
130 | 49,50 | |||
130 | 49,50 | |||
21.05.2024 | 14:08:21,073 | 6 | 49,51 | |
6 | 49,51 | |||
6 | 49,51 | |||
21.05.2024 | 14:07:44,660 | 5 | 49,49 | |
5 | 49,49 | |||
5 | 49,49 | |||
21.05.2024 | 14:07:28,740 | 100 | 49,50 | |
100 | 49,50 | |||
100 | 49,50 | |||
21.05.2024 | 14:07:14,228 | 150 | 49,50 | |
30 | 49,50 | |||
150 | 49,50 | |||
120 | 49,50 | |||
21.05.2024 | 14:03:23,443 | 110 | 49,51 | |
110 | 49,51 | |||
110 | 49,51 | |||
21.05.2024 | 13:59:14,361 | 25 | 49,51 | |
25 | 49,51 | |||
25 | 49,51 | |||
21.05.2024 | 13:55:55,445 | 25 | 49,49 | |
25 | 49,49 | |||
25 | 49,49 | |||
21.05.2024 | 13:46:34,777 | 350 | 49,46 | |
350 | 49,46 | |||
350 | 49,46 | |||
21.05.2024 | 13:46:33,348 | 12 | 49,48 | |
12 | 49,48 | |||
12 | 49,48 | |||
21.05.2024 | 13:44:41,686 | 250 | 49,47 | |
250 | 49,47 | |||
250 | 49,47 | |||
21.05.2024 | 13:44:15,820 | 200 | 49,46 | |
200 | 49,46 | |||
200 | 49,46 | |||
21.05.2024 | 13:43:36,619 | 10 | 49,46 | |
10 | 49,46 | |||
10 | 49,46 | |||
21.05.2024 | 13:41:26,217 | 10 | 49,45 | |
10 | 49,45 | |||
10 | 49,45 | |||
21.05.2024 | 13:38:26,288 | 200 | 49,43 | |
200 | 49,43 | |||
200 | 49,43 | |||
21.05.2024 | 13:38:01,470 | 50 | 49,43 | |
50 | 49,43 | |||
50 | 49,43 | |||
21.05.2024 | 13:27:35,618 | 10 | 49,46 | |
10 | 49,46 | |||
10 | 49,46 | |||
21.05.2024 | 13:27:11,598 | 25 | 49,45 | |
25 | 49,45 | |||
25 | 49,45 | |||
21.05.2024 | 13:22:31,862 | 120 | 49,44 | |
120 | 49,44 | |||
120 | 49,44 | |||
21.05.2024 | 13:20:09,954 | 100 | 49,44 | |
100 | 49,44 | |||
100 | 49,44 | |||
21.05.2024 | 13:16:53,049 | 1 | 49,47 | |
1 | 49,47 | |||
1 | 49,47 | |||
21.05.2024 | 13:13:05,408 | 75 | 49,50 | |
75 | 49,50 | |||
75 | 49,50 | |||
21.05.2024 | 13:12:36,104 | 100 | 49,48 | |
100 | 49,48 | |||
100 | 49,48 | |||
21.05.2024 | 13:11:47,942 | 15 | 49,43 | |
15 | 49,43 | |||
15 | 49,43 | |||
21.05.2024 | 13:09:55,692 | 238 | 49,46 | |
238 | 49,46 | |||
238 | 49,46 | |||
21.05.2024 | 13:02:01,473 | 40 | 49,34 | |
40 | 49,34 | |||
40 | 49,34 | |||
21.05.2024 | 12:59:50,086 | 100 | 49,45 | |
100 | 49,45 | |||
100 | 49,45 | |||
21.05.2024 | 12:58:59,093 | 400 | 49,44 | |
400 | 49,44 | |||
400 | 49,44 | |||
21.05.2024 | 12:58:20,424 | 2 | 49,45 | |
2 | 49,45 | |||
2 | 49,45 | |||
21.05.2024 | 12:56:03,986 | 370 | 49,43 | |
370 | 49,43 | |||
370 | 49,43 | |||
21.05.2024 | 12:53:18,171 | 18 | 49,44 | |
18 | 49,44 | |||
18 | 49,44 | |||
21.05.2024 | 12:50:32,294 | 31 | 49,43 | |
31 | 49,43 | |||
31 | 49,43 | |||
21.05.2024 | 12:48:44,666 | 6 | 49,43 | |
6 | 49,43 | |||
6 | 49,43 | |||
21.05.2024 | 12:46:59,329 | 100 | 49,49 | |
100 | 49,49 | |||
100 | 49,49 | |||
21.05.2024 | 12:45:03,834 | 50 | 49,48 | |
50 | 49,48 | |||
50 | 49,48 | |||
21.05.2024 | 12:42:05,151 | 60 | 49,48 | |
60 | 49,48 | |||
60 | 49,48 | |||
21.05.2024 | 12:33:25,821 | 6 | 49,50 | |
6 | 49,50 | |||
6 | 49,50 | |||
21.05.2024 | 12:31:23,414 | 40 | 49,49 | |
40 | 49,49 | |||
40 | 49,49 | |||
21.05.2024 | 12:30:35,043 | 130 | 49,47 | |
130 | 49,47 | |||
130 | 49,47 | |||
21.05.2024 | 12:24:59,521 | 70 | 49,45 | |
70 | 49,45 | |||
70 | 49,45 | |||
21.05.2024 | 12:17:50,605 | 120 | 49,38 | |
120 | 49,38 | |||
120 | 49,38 | |||
21.05.2024 | 12:17:35,022 | 690 | 49,40 | |
690 | 49,40 | |||
690 | 49,40 | |||
21.05.2024 | 12:15:59,196 | 390 | 49,31 | |
390 | 49,31 | |||
390 | 49,31 | |||
21.05.2024 | 12:14:38,865 | 42 | 49,32 | |
42 | 49,32 | |||
42 | 49,32 | |||
21.05.2024 | 12:09:15,388 | 100 | 49,30 | |
100 | 49,30 | |||
100 | 49,30 | |||
21.05.2024 | 12:06:48,967 | 33 | 49,30 | |
33 | 49,30 | |||
33 | 49,30 | |||
21.05.2024 | 12:05:25,156 | 2 | 49,26 | |
2 | 49,26 | |||
2 | 49,26 | |||
21.05.2024 | 12:03:43,601 | 12 | 49,25 | |
12 | 49,25 | |||
12 | 49,25 | |||
21.05.2024 | 12:00:06,000 | 211 | 49,18 | |
211 | 49,18 | |||
211 | 49,18 | |||
21.05.2024 | 11:59:58,976 | 700 | 49,20 | |
700 | 49,20 | |||
700 | 49,20 | |||
21.05.2024 | 11:59:11,663 | 40 | 49,21 | |
40 | 49,21 | |||
40 | 49,21 | |||
21.05.2024 | 11:57:44,738 | 100 | 49,21 | |
100 | 49,21 | |||
100 | 49,21 | |||
21.05.2024 | 11:57:43,060 | 300 | 49,22 | |
300 | 49,22 | |||
300 | 49,22 | |||
21.05.2024 | 11:54:58,109 | 1 | 49,19 | |
1 | 49,19 | |||
1 | 49,19 | |||
21.05.2024 | 11:54:30,403 | 15 | 49,19 | |
15 | 49,19 | |||
15 | 49,19 | |||
21.05.2024 | 11:54:24,036 | 100 | 49,20 | |
100 | 49,20 | |||
100 | 49,20 | |||
21.05.2024 | 11:51:17,163 | 50 | 49,21 | |
50 | 49,21 | |||
50 | 49,21 | |||
21.05.2024 | 11:50:23,712 | 400 | 49,22 | |
400 | 49,22 | |||
400 | 49,22 | |||
21.05.2024 | 11:47:55,305 | 3 | 49,23 | |
3 | 49,23 | |||
3 | 49,23 | |||
21.05.2024 | 11:43:38,254 | 102 | 49,26 | |
102 | 49,26 | |||
102 | 49,26 | |||
21.05.2024 | 11:40:04,376 | 25 | 49,24 | |
25 | 49,24 | |||
25 | 49,24 | |||
21.05.2024 | 11:32:54,552 | 50 | 49,30 | |
50 | 49,30 | |||
50 | 49,30 | |||
21.05.2024 | 11:32:29,778 | 20 | 49,27 | |
20 | 49,27 | |||
20 | 49,27 | |||
21.05.2024 | 11:31:18,382 | 400 | 49,30 | |
400 | 49,30 | |||
400 | 49,30 | |||
21.05.2024 | 11:28:37,717 | 200 | 49,34 | |
200 | 49,34 | |||
200 | 49,34 | |||
21.05.2024 | 11:25:02,918 | 50 | 49,36 | |
50 | 49,36 | |||
50 | 49,36 | |||
21.05.2024 | 11:24:16,148 | 100 | 49,35 | |
100 | 49,35 | |||
100 | 49,35 | |||
21.05.2024 | 11:22:35,003 | 5 | 49,33 | |
5 | 49,33 | |||
5 | 49,33 | |||
21.05.2024 | 11:17:31,191 | 530 | 49,33 | |
530 | 49,33 | |||
530 | 49,33 | |||
21.05.2024 | 11:17:29,025 | 40 | 49,34 | |
40 | 49,34 | |||
40 | 49,34 | |||
21.05.2024 | 11:08:11,482 | 7 | 49,25 | |
7 | 49,25 | |||
7 | 49,25 | |||
21.05.2024 | 11:06:06,074 | 381 | 49,25 | |
381 | 49,25 | |||
381 | 49,25 | |||
21.05.2024 | 11:04:15,886 | 100 | 49,26 | |
100 | 49,26 | |||
100 | 49,26 | |||
21.05.2024 | 11:03:07,865 | 100 | 49,26 | |
100 | 49,26 | |||
100 | 49,26 | |||
21.05.2024 | 11:02:00,795 | 70 | 49,25 | |
70 | 49,25 | |||
70 | 49,25 | |||
21.05.2024 | 11:01:57,758 | 100 | 49,27 | |
100 | 49,27 | |||
100 | 49,27 | |||
21.05.2024 | 11:00:36,848 | 40 | 49,24 | |
40 | 49,24 | |||
40 | 49,24 | |||
21.05.2024 | 10:59:37,847 | 200 | 49,21 | |
200 | 49,21 | |||
200 | 49,21 | |||
21.05.2024 | 10:52:45,488 | 2 | 49,20 | |
2 | 49,20 | |||
2 | 49,20 | |||
21.05.2024 | 10:50:46,329 | 10 | 49,23 | |
10 | 49,23 | |||
10 | 49,23 | |||
21.05.2024 | 10:43:33,841 | 90 | 49,22 | |
90 | 49,22 | |||
90 | 49,22 | |||
21.05.2024 | 10:41:57,090 | 25 | 49,23 | |
25 | 49,23 | |||
25 | 49,23 | |||
21.05.2024 | 10:41:33,461 | 8 | 49,23 | |
8 | 49,23 | |||
8 | 49,23 | |||
21.05.2024 | 10:39:57,854 | 1 | 49,24 | |
1 | 49,24 | |||
1 | 49,24 | |||
21.05.2024 | 10:38:07,852 | 20 | 49,25 | |
20 | 49,25 | |||
20 | 49,25 | |||
21.05.2024 | 10:37:59,924 | 480 | 49,24 | |
480 | 49,24 | |||
480 | 49,24 | |||
21.05.2024 | 10:33:27,870 | 50 | 49,14 | |
50 | 49,14 | |||
50 | 49,14 | |||
21.05.2024 | 10:33:20,262 | 25 | 49,15 | |
25 | 49,15 | |||
25 | 49,15 | |||
21.05.2024 | 10:30:32,690 | 100 | 49,13 | |
100 | 49,13 | |||
100 | 49,13 | |||
21.05.2024 | 10:29:09,067 | 190 | 49,14 | |
190 | 49,14 | |||
190 | 49,14 | |||
21.05.2024 | 10:29:02,497 | 310 | 49,14 | |
310 | 49,14 | |||
310 | 49,14 | |||
21.05.2024 | 10:28:57,237 | 1 100 | 49,14 | |
1 100 | 49,14 | |||
1 100 | 49,14 | |||
21.05.2024 | 10:26:46,278 | 310 | 49,15 | |
310 | 49,15 | |||
310 | 49,15 | |||
21.05.2024 | 10:24:24,720 | 320 | 49,16 | |
320 | 49,16 | |||
320 | 49,16 | |||
21.05.2024 | 10:18:10,089 | 11 | 49,19 | |
11 | 49,19 | |||
11 | 49,19 | |||
21.05.2024 | 10:17:46,344 | 10 | 49,21 | |
10 | 49,21 | |||
10 | 49,21 | |||
21.05.2024 | 10:17:25,081 | 100 | 49,19 | |
100 | 49,19 | |||
100 | 49,19 | |||
21.05.2024 | 10:14:26,871 | 250 | 49,25 | |
250 | 49,25 | |||
250 | 49,25 | |||
21.05.2024 | 10:13:03,483 | 34 | 49,21 | |
34 | 49,21 | |||
34 | 49,21 | |||
21.05.2024 | 10:09:05,041 | 10 | 49,23 | |
10 | 49,23 | |||
10 | 49,23 | |||
21.05.2024 | 10:08:04,975 | 440 | 49,20 | |
440 | 49,20 | |||
400 | 49,20 | |||
40 | 49,20 | |||
21.05.2024 | 10:07:06,630 | 100 | 49,23 | |
100 | 49,23 | |||
100 | 49,23 | |||
21.05.2024 | 10:06:56,556 | 40 | 49,24 | |
40 | 49,24 | |||
40 | 49,24 | |||
21.05.2024 | 10:06:54,746 | 250 | 49,24 | |
250 | 49,24 | |||
250 | 49,24 | |||
21.05.2024 | 10:05:41,256 | 9 | 49,27 | |
9 | 49,27 | |||
9 | 49,27 | |||
21.05.2024 | 10:04:28,211 | 50 | 49,24 | |
50 | 49,24 | |||
50 | 49,24 | |||
21.05.2024 | 10:02:49,579 | 70 | 49,26 | |
70 | 49,26 | |||
70 | 49,26 | |||
21.05.2024 | 10:02:44,596 | 310 | 49,26 | |
310 | 49,26 | |||
310 | 49,26 | |||
21.05.2024 | 10:01:44,963 | 15 | 49,23 | |
15 | 49,23 | |||
15 | 49,23 | |||
21.05.2024 | 09:57:01,170 | 10 | 49,23 | |
10 | 49,23 | |||
10 | 49,23 | |||
21.05.2024 | 09:49:30,648 | 200 | 49,18 | |
200 | 49,18 | |||
200 | 49,18 | |||
21.05.2024 | 09:48:55,831 | 40 | 49,20 | |
40 | 49,20 | |||
40 | 49,20 | |||
21.05.2024 | 09:48:55,435 | 50 | 49,19 | |
50 | 49,19 | |||
50 | 49,19 | |||
21.05.2024 | 09:47:59,852 | 19 | 49,17 | |
19 | 49,17 | |||
19 | 49,17 | |||
21.05.2024 | 09:45:32,592 | 24 | 49,16 | |
24 | 49,16 | |||
24 | 49,16 | |||
21.05.2024 | 09:43:56,522 | 310 | 49,12 | |
310 | 49,12 | |||
310 | 49,12 | |||
21.05.2024 | 09:42:24,025 | 400 | 49,13 | |
400 | 49,13 | |||
400 | 49,13 | |||
21.05.2024 | 09:40:16,047 | 50 | 49,13 | |
50 | 49,13 | |||
50 | 49,13 | |||
21.05.2024 | 09:39:28,625 | 400 | 49,13 | |
400 | 49,13 | |||
400 | 49,13 | |||
21.05.2024 | 09:38:57,880 | 200 | 49,13 | |
200 | 49,13 | |||
200 | 49,13 | |||
21.05.2024 | 09:35:03,336 | 60 | 49,14 | |
60 | 49,14 | |||
60 | 49,14 | |||
21.05.2024 | 09:34:16,450 | 1 | 49,13 | |
1 | 49,13 | |||
1 | 49,13 | |||
21.05.2024 | 09:31:49,567 | 100 | 49,08 | |
100 | 49,08 | |||
100 | 49,08 | |||
21.05.2024 | 09:30:31,788 | 40 | 49,09 | |
40 | 49,09 | |||
40 | 49,09 | |||
21.05.2024 | 09:29:10,529 | 46 | 49,06 | |
46 | 49,06 | |||
46 | 49,06 | |||
21.05.2024 | 09:28:37,347 | 2 | 49,07 | |
2 | 49,07 | |||
2 | 49,07 | |||
21.05.2024 | 09:27:16,184 | 200 | 49,06 | |
200 | 49,06 | |||
200 | 49,06 | |||
21.05.2024 | 09:26:52,208 | 100 | 49,10 | |
100 | 49,10 | |||
100 | 49,10 | |||
21.05.2024 | 09:23:27,313 | 20 | 49,05 | |
20 | 49,05 | |||
20 | 49,05 | |||
21.05.2024 | 09:23:27,152 | 390 | 49,05 | |
390 | 49,05 | |||
390 | 49,05 | |||
21.05.2024 | 09:23:26,966 | 390 | 49,05 | |
390 | 49,05 | |||
390 | 49,05 | |||
21.05.2024 | 09:23:20,673 | 310 | 49,04 | |
310 | 49,04 | |||
310 | 49,04 | |||
21.05.2024 | 09:22:58,497 | 40 | 49,03 | |
40 | 49,03 | |||
40 | 49,03 | |||
21.05.2024 | 09:22:19,378 | 20 | 49,03 | |
20 | 49,03 | |||
20 | 49,03 | |||
21.05.2024 | 09:20:39,027 | 100 | 49,01 | |
100 | 49,01 | |||
100 | 49,01 | |||
21.05.2024 | 09:20:18,637 | 310 | 49,00 | |
310 | 49,00 | |||
310 | 49,00 | |||
21.05.2024 | 09:13:20,389 | 65 | 48,94 | |
25 | 48,94 | |||
40 | 48,94 | |||
65 | 48,94 | |||
21.05.2024 | 09:13:12,638 | 95 | 48,95 | |
60 | 48,95 | |||
95 | 48,95 | |||
35 | 48,95 | |||
21.05.2024 | 09:13:08,587 | 48 | 48,97 | |
48 | 48,97 | |||
48 | 48,97 | |||
21.05.2024 | 09:12:50,078 | 200 | 48,99 | |
200 | 48,99 | |||
200 | 48,99 | |||
21.05.2024 | 09:11:10,204 | 479 | 48,96 | |
50 | 48,96 | |||
20 | 48,96 | |||
60 | 48,96 | |||
479 | 48,96 | |||
284 | 48,96 | |||
65 | 48,96 | |||
21.05.2024 | 09:11:10,045 | 661 | 49,00 | |
661 | 49,00 | |||
60 | 49,00 | |||
271 | 49,00 | |||
100 | 49,00 | |||
20 | 49,00 | |||
210 | 49,00 | |||
21.05.2024 | 09:11:07,741 | 1 372 | 49,00 | |
400 | 49,00 | |||
341 | 49,00 | |||
129 | 49,00 | |||
50 | 49,00 | |||
50 | 49,00 | |||
100 | 49,00 | |||
200 | 49,00 | |||
50 | 49,00 | |||
102 | 49,00 | |||
310 | 49,00 | |||
1 012 | 49,00 | |||
21.05.2024 | 09:11:03,613 | 320 | 49,00 | |
120 | 49,00 | |||
50 | 49,00 | |||
50 | 49,00 | |||
320 | 49,00 | |||
100 | 49,00 | |||
21.05.2024 | 09:10:22,688 | 2 592 | 49,00 | |
580 | 49,00 | |||
1 000 | 49,00 | |||
699 | 49,00 | |||
1 | 49,00 | |||
9 | 49,00 | |||
1 012 | 49,00 | |||
1 | 49,00 | |||
408 | 49,00 | |||
20 | 49,00 | |||
122 | 49,00 | |||
10 | 49,00 | |||
102 | 49,00 | |||
40 | 49,00 | |||
1 000 | 49,00 | |||
100 | 49,00 | |||
80 | 49,00 | |||
21.05.2024 | 09:10:15,828 | 370 | 49,00 | |
300 | 49,00 | |||
370 | 49,00 | |||
70 | 49,00 | |||
21.05.2024 | 09:08:43,772 | 203 | 49,00 | |
10 | 49,00 | |||
20 | 49,00 | |||
50 | 49,00 | |||
53 | 49,00 | |||
40 | 49,00 | |||
20 | 49,00 | |||
20 | 49,00 | |||
162 | 49,00 | |||
31 | 49,00 | |||
21.05.2024 | 09:08:39,943 | 320 | 49,00 | |
218 | 49,00 | |||
320 | 49,00 | |||
2 | 49,00 | |||
100 | 49,00 | |||
21.05.2024 | 09:08:39,566 | 200 | 49,01 | |
200 | 49,01 | |||
200 | 49,01 | |||
21.05.2024 | 09:08:03,260 | 200 | 49,02 | |
200 | 49,02 | |||
200 | 49,02 | |||
21.05.2024 | 09:07:33,145 | 50 | 49,02 | |
50 | 49,02 | |||
50 | 49,02 | |||
21.05.2024 | 09:07:26,705 | 300 | 49,05 | |
300 | 49,05 | |||
300 | 49,05 | |||
21.05.2024 | 09:06:34,846 | 1 | 49,06 | |
1 | 49,06 | |||
1 | 49,06 | |||
21.05.2024 | 09:06:01,689 | 59 | 49,10 | |
50 | 49,10 | |||
9 | 49,10 | |||
59 | 49,10 | |||
21.05.2024 | 09:06:00,702 | 10 | 49,15 | |
10 | 49,15 | |||
10 | 49,15 | |||
21.05.2024 | 09:04:48,098 | 40 | 49,18 | |
40 | 49,18 | |||
40 | 49,18 | |||
21.05.2024 | 09:03:43,791 | 50 | 49,16 | |
50 | 49,16 | |||
50 | 49,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 22:00:00
Letzte Aktualisierung:
21.05.2024 @ 22:00:00