ProSiebenSat.1 Media SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
383
311
7,785
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2024 | 21:33:56,317 | 400 | 7,785 | |
| 400 | 7,785 | |||
| 400 | 7,785 | |||
| 17.04.2024 | 21:12:36,072 | 300 | 7,855 | |
| 200 | 7,855 | |||
| 300 | 7,855 | |||
| 100 | 7,855 | |||
| 17.04.2024 | 21:09:59,308 | 600 | 7,81 | |
| 500 | 7,81 | |||
| 100 | 7,81 | |||
| 600 | 7,81 | |||
| 17.04.2024 | 21:09:45,871 | 432 | 7,81 | |
| 432 | 7,81 | |||
| 432 | 7,81 | |||
| 17.04.2024 | 21:09:42,670 | 400 | 7,81 | |
| 400 | 7,81 | |||
| 400 | 7,81 | |||
| 17.04.2024 | 21:06:59,610 | 500 | 7,855 | |
| 500 | 7,855 | |||
| 180 | 7,855 | |||
| 120 | 7,855 | |||
| 200 | 7,855 | |||
| 17.04.2024 | 21:01:18,336 | 500 | 7,84 | |
| 500 | 7,84 | |||
| 500 | 7,84 | |||
| 17.04.2024 | 21:00:58,779 | 500 | 7,835 | |
| 200 | 7,835 | |||
| 300 | 7,835 | |||
| 500 | 7,835 | |||
| 17.04.2024 | 20:56:01,215 | 80 | 7,785 | |
| 80 | 7,785 | |||
| 80 | 7,785 | |||
| 17.04.2024 | 20:51:43,022 | 2 | 7,835 | |
| 2 | 7,835 | |||
| 2 | 7,835 | |||
| 17.04.2024 | 20:44:33,041 | 650 | 7,835 | |
| 450 | 7,835 | |||
| 650 | 7,835 | |||
| 200 | 7,835 | |||
| 17.04.2024 | 20:22:43,553 | 1 | 7,785 | |
| 1 | 7,785 | |||
| 1 | 7,785 | |||
| 17.04.2024 | 20:22:40,766 | 2 | 7,835 | |
| 2 | 7,835 | |||
| 2 | 7,835 | |||
| 17.04.2024 | 20:22:21,755 | 150 | 7,79 | |
| 150 | 7,79 | |||
| 150 | 7,79 | |||
| 17.04.2024 | 20:15:53,482 | 3 | 7,785 | |
| 3 | 7,785 | |||
| 3 | 7,785 | |||
| 17.04.2024 | 20:15:16,473 | 2 | 7,835 | |
| 2 | 7,835 | |||
| 2 | 7,835 | |||
| 17.04.2024 | 20:12:45,582 | 1 | 7,835 | |
| 1 | 7,835 | |||
| 1 | 7,835 | |||
| 17.04.2024 | 20:08:47,999 | 50 | 7,80 | |
| 50 | 7,80 | |||
| 50 | 7,80 | |||
| 17.04.2024 | 19:51:11,297 | 1 | 7,835 | |
| 1 | 7,835 | |||
| 1 | 7,835 | |||
| 17.04.2024 | 19:43:14,045 | 13 | 7,835 | |
| 13 | 7,835 | |||
| 13 | 7,835 | |||
| 17.04.2024 | 19:33:21,709 | 255 | 7,835 | |
| 200 | 7,835 | |||
| 55 | 7,835 | |||
| 255 | 7,835 | |||
| 17.04.2024 | 19:28:05,657 | 1 | 7,835 | |
| 1 | 7,835 | |||
| 1 | 7,835 | |||
| 17.04.2024 | 19:19:54,775 | 13 | 7,835 | |
| 13 | 7,835 | |||
| 13 | 7,835 | |||
| 17.04.2024 | 19:02:57,566 | 2 | 7,835 | |
| 2 | 7,835 | |||
| 2 | 7,835 | |||
| 17.04.2024 | 18:52:16,168 | 5 200 | 7,80 | |
| 5 200 | 7,80 | |||
| 5 200 | 7,80 | |||
| 17.04.2024 | 18:51:50,071 | 650 | 7,795 | |
| 650 | 7,795 | |||
| 650 | 7,795 | |||
| 17.04.2024 | 18:51:48,707 | 650 | 7,795 | |
| 650 | 7,795 | |||
| 650 | 7,795 | |||
| 17.04.2024 | 18:51:20,222 | 650 | 7,795 | |
| 650 | 7,795 | |||
| 650 | 7,795 | |||
| 17.04.2024 | 18:50:52,609 | 2 250 | 7,795 | |
| 2 250 | 7,795 | |||
| 750 | 7,795 | |||
| 1 500 | 7,795 | |||
| 17.04.2024 | 18:50:24,438 | 700 | 7,81 | |
| 700 | 7,81 | |||
| 700 | 7,81 | |||
| 17.04.2024 | 18:49:14,557 | 251 | 7,81 | |
| 251 | 7,81 | |||
| 251 | 7,81 | |||
| 17.04.2024 | 18:47:28,694 | 650 | 7,805 | |
| 150 | 7,805 | |||
| 500 | 7,805 | |||
| 650 | 7,805 | |||
| 17.04.2024 | 18:35:41,178 | 265 | 7,81 | |
| 265 | 7,81 | |||
| 15 | 7,81 | |||
| 250 | 7,81 | |||
| 17.04.2024 | 18:31:18,420 | 80 | 7,81 | |
| 80 | 7,81 | |||
| 80 | 7,81 | |||
| 17.04.2024 | 18:11:09,264 | 260 | 7,815 | |
| 260 | 7,815 | |||
| 260 | 7,815 | |||
| 17.04.2024 | 18:07:57,254 | 500 | 7,885 | |
| 150 | 7,885 | |||
| 150 | 7,885 | |||
| 200 | 7,885 | |||
| 500 | 7,885 | |||
| 17.04.2024 | 18:02:49,509 | 200 | 7,815 | |
| 80 | 7,815 | |||
| 120 | 7,815 | |||
| 200 | 7,815 | |||
| 17.04.2024 | 18:01:44,028 | 15 | 7,815 | |
| 15 | 7,815 | |||
| 15 | 7,815 | |||
| 17.04.2024 | 18:01:02,963 | 380 | 7,815 | |
| 380 | 7,815 | |||
| 380 | 7,815 | |||
| 17.04.2024 | 17:58:08,442 | 265 | 7,895 | |
| 200 | 7,895 | |||
| 265 | 7,895 | |||
| 65 | 7,895 | |||
| 17.04.2024 | 17:57:22,297 | 200 | 7,815 | |
| 200 | 7,815 | |||
| 200 | 7,815 | |||
| 17.04.2024 | 17:56:58,234 | 700 | 7,815 | |
| 700 | 7,815 | |||
| 200 | 7,815 | |||
| 500 | 7,815 | |||
| 17.04.2024 | 17:56:36,789 | 300 | 7,815 | |
| 300 | 7,815 | |||
| 300 | 7,815 | |||
| 17.04.2024 | 17:55:43,784 | 700 | 7,825 | |
| 300 | 7,825 | |||
| 400 | 7,825 | |||
| 700 | 7,825 | |||
| 17.04.2024 | 17:52:44,823 | 395 | 7,825 | |
| 395 | 7,825 | |||
| 195 | 7,825 | |||
| 200 | 7,825 | |||
| 17.04.2024 | 17:48:39,163 | 350 | 7,91 | |
| 200 | 7,91 | |||
| 350 | 7,91 | |||
| 150 | 7,91 | |||
| 17.04.2024 | 17:40:41,996 | 550 | 7,835 | |
| 71 | 7,835 | |||
| 379 | 7,835 | |||
| 550 | 7,835 | |||
| 100 | 7,835 | |||
| 17.04.2024 | 17:37:10,219 | 198 | 7,825 | |
| 198 | 7,825 | |||
| 198 | 7,825 | |||
| 17.04.2024 | 17:36:32,066 | 40 | 7,825 | |
| 40 | 7,825 | |||
| 40 | 7,825 | |||
| 17.04.2024 | 17:35:38,060 | 50 | 7,825 | |
| 50 | 7,825 | |||
| 50 | 7,825 | |||
| 17.04.2024 | 17:28:31,744 | 1 550 | 7,91 | |
| 1 550 | 7,91 | |||
| 1 550 | 7,91 | |||
| 17.04.2024 | 17:26:14,802 | 240 | 7,90 | |
| 240 | 7,90 | |||
| 240 | 7,90 | |||
| 17.04.2024 | 17:25:35,519 | 1 000 | 7,895 | |
| 1 000 | 7,895 | |||
| 1 000 | 7,895 | |||
| 17.04.2024 | 17:24:26,573 | 55 | 7,90 | |
| 55 | 7,90 | |||
| 55 | 7,90 | |||
| 17.04.2024 | 17:22:10,180 | 400 | 7,90 | |
| 400 | 7,90 | |||
| 400 | 7,90 | |||
| 17.04.2024 | 17:16:15,193 | 5 000 | 7,90 | |
| 5 000 | 7,90 | |||
| 5 000 | 7,90 | |||
| 17.04.2024 | 17:16:01,033 | 1 400 | 7,905 | |
| 1 400 | 7,905 | |||
| 1 400 | 7,905 | |||
| 17.04.2024 | 17:11:16,882 | 250 | 7,89 | |
| 250 | 7,89 | |||
| 250 | 7,89 | |||
| 17.04.2024 | 17:01:32,938 | 120 | 7,88 | |
| 120 | 7,88 | |||
| 120 | 7,88 | |||
| 17.04.2024 | 17:00:01,232 | 195 | 7,88 | |
| 195 | 7,88 | |||
| 195 | 7,88 | |||
| 17.04.2024 | 16:55:15,095 | 250 | 7,885 | |
| 250 | 7,885 | |||
| 250 | 7,885 | |||
| 17.04.2024 | 16:49:29,800 | 200 | 7,915 | |
| 200 | 7,915 | |||
| 200 | 7,915 | |||
| 17.04.2024 | 16:49:26,545 | 1 000 | 7,915 | |
| 1 000 | 7,915 | |||
| 1 000 | 7,915 | |||
| 17.04.2024 | 16:47:53,487 | 3 | 7,895 | |
| 3 | 7,895 | |||
| 3 | 7,895 | |||
| 17.04.2024 | 16:47:36,964 | 1 | 7,915 | |
| 1 | 7,915 | |||
| 1 | 7,915 | |||
| 17.04.2024 | 16:46:27,781 | 8 000 | 7,875 | |
| 8 000 | 7,875 | |||
| 8 000 | 7,875 | |||
| 17.04.2024 | 16:46:08,977 | 1 000 | 7,89 | |
| 1 000 | 7,89 | |||
| 1 000 | 7,89 | |||
| 17.04.2024 | 16:45:34,335 | 1 000 | 7,89 | |
| 1 000 | 7,89 | |||
| 1 000 | 7,89 | |||
| 17.04.2024 | 16:42:16,626 | 56 | 7,91 | |
| 56 | 7,91 | |||
| 56 | 7,91 | |||
| 17.04.2024 | 16:41:49,888 | 500 | 7,91 | |
| 500 | 7,91 | |||
| 500 | 7,91 | |||
| 17.04.2024 | 16:39:09,288 | 1 000 | 7,91 | |
| 1 000 | 7,91 | |||
| 1 000 | 7,91 | |||
| 17.04.2024 | 16:33:47,701 | 300 | 7,90 | |
| 300 | 7,90 | |||
| 300 | 7,90 | |||
| 17.04.2024 | 16:28:25,071 | 154 | 7,91 | |
| 154 | 7,91 | |||
| 154 | 7,91 | |||
| 17.04.2024 | 16:25:25,070 | 83 | 7,91 | |
| 83 | 7,91 | |||
| 83 | 7,91 | |||
| 17.04.2024 | 16:23:02,984 | 640 | 7,90 | |
| 640 | 7,90 | |||
| 640 | 7,90 | |||
| 17.04.2024 | 16:21:10,622 | 1 000 | 7,91 | |
| 1 000 | 7,91 | |||
| 1 000 | 7,91 | |||
| 17.04.2024 | 16:20:56,303 | 50 | 7,90 | |
| 50 | 7,90 | |||
| 50 | 7,90 | |||
| 17.04.2024 | 16:19:37,739 | 37 | 7,90 | |
| 37 | 7,90 | |||
| 37 | 7,90 | |||
| 17.04.2024 | 16:18:29,159 | 500 | 7,91 | |
| 500 | 7,91 | |||
| 500 | 7,91 | |||
| 17.04.2024 | 16:18:04,766 | 300 | 7,90 | |
| 300 | 7,90 | |||
| 300 | 7,90 | |||
| 17.04.2024 | 16:16:45,637 | 22 | 7,90 | |
| 22 | 7,90 | |||
| 22 | 7,90 | |||
| 17.04.2024 | 16:14:48,158 | 1 000 | 7,91 | |
| 1 000 | 7,91 | |||
| 1 000 | 7,91 | |||
| 17.04.2024 | 16:13:50,734 | 150 | 7,90 | |
| 150 | 7,90 | |||
| 150 | 7,90 | |||
| 17.04.2024 | 16:13:16,242 | 5 850 | 7,905 | |
| 5 850 | 7,905 | |||
| 5 850 | 7,905 | |||
| 17.04.2024 | 16:13:10,057 | 1 000 | 7,905 | |
| 1 000 | 7,905 | |||
| 1 000 | 7,905 | |||
| 17.04.2024 | 16:13:05,765 | 1 000 | 7,905 | |
| 1 000 | 7,905 | |||
| 1 000 | 7,905 | |||
| 17.04.2024 | 16:12:13,858 | 50 | 7,91 | |
| 50 | 7,91 | |||
| 50 | 7,91 | |||
| 17.04.2024 | 16:11:48,191 | 1 000 | 7,91 | |
| 1 000 | 7,91 | |||
| 1 000 | 7,91 | |||
| 17.04.2024 | 16:07:41,726 | 50 | 7,885 | |
| 50 | 7,885 | |||
| 50 | 7,885 | |||
| 17.04.2024 | 16:07:03,678 | 2 000 | 7,875 | |
| 2 000 | 7,875 | |||
| 2 000 | 7,875 | |||
| 17.04.2024 | 16:06:44,452 | 1 000 | 7,885 | |
| 1 000 | 7,885 | |||
| 1 000 | 7,885 | |||
| 17.04.2024 | 15:59:48,390 | 125 | 7,88 | |
| 125 | 7,88 | |||
| 125 | 7,88 | |||
| 17.04.2024 | 15:58:06,534 | 500 | 7,87 | |
| 500 | 7,87 | |||
| 500 | 7,87 | |||
| 17.04.2024 | 15:55:04,031 | 1 000 | 7,89 | |
| 1 000 | 7,89 | |||
| 1 000 | 7,89 | |||
| 17.04.2024 | 15:51:45,522 | 1 000 | 7,885 | |
| 1 000 | 7,885 | |||
| 1 000 | 7,885 | |||
| 17.04.2024 | 15:51:39,918 | 1 000 | 7,885 | |
| 1 000 | 7,885 | |||
| 1 000 | 7,885 | |||
| 17.04.2024 | 15:47:30,730 | 166 | 7,885 | |
| 166 | 7,885 | |||
| 166 | 7,885 | |||
| 17.04.2024 | 15:45:00,889 | 100 | 7,915 | |
| 100 | 7,915 | |||
| 100 | 7,915 | |||
| 17.04.2024 | 15:42:28,261 | 741 | 7,855 | |
| 741 | 7,855 | |||
| 741 | 7,855 | |||
| 17.04.2024 | 15:42:04,791 | 550 | 7,855 | |
| 550 | 7,855 | |||
| 550 | 7,855 | |||
| 17.04.2024 | 15:39:39,770 | 1 760 | 7,895 | |
| 1 760 | 7,895 | |||
| 1 760 | 7,895 | |||
| 17.04.2024 | 15:39:23,942 | 1 000 | 7,895 | |
| 1 000 | 7,895 | |||
| 1 000 | 7,895 | |||
| 17.04.2024 | 15:37:50,313 | 700 | 7,865 | |
| 700 | 7,865 | |||
| 700 | 7,865 | |||
| 17.04.2024 | 15:36:26,888 | 1 | 7,865 | |
| 1 | 7,865 | |||
| 1 | 7,865 | |||
| 17.04.2024 | 15:35:51,277 | 14 000 | 7,90 | |
| 14 000 | 7,90 | |||
| 14 000 | 7,90 | |||
| 17.04.2024 | 15:35:36,390 | 1 000 | 7,89 | |
| 1 000 | 7,89 | |||
| 1 000 | 7,89 | |||
| 17.04.2024 | 15:31:30,714 | 1 000 | 7,89 | |
| 1 000 | 7,89 | |||
| 1 000 | 7,89 | |||
| 17.04.2024 | 15:31:18,091 | 1 000 | 7,885 | |
| 1 000 | 7,885 | |||
| 1 000 | 7,885 | |||
| 17.04.2024 | 15:30:06,033 | 150 | 7,87 | |
| 150 | 7,87 | |||
| 150 | 7,87 | |||
| 17.04.2024 | 15:29:04,440 | 300 | 7,895 | |
| 300 | 7,895 | |||
| 300 | 7,895 | |||
| 17.04.2024 | 15:28:38,293 | 745 | 7,895 | |
| 745 | 7,895 | |||
| 745 | 7,895 | |||
| 17.04.2024 | 15:28:30,553 | 1 000 | 7,895 | |
| 1 000 | 7,895 | |||
| 1 000 | 7,895 | |||
| 17.04.2024 | 15:27:39,901 | 237 | 7,87 | |
| 237 | 7,87 | |||
| 237 | 7,87 | |||
| 17.04.2024 | 15:24:53,171 | 237 | 7,865 | |
| 237 | 7,865 | |||
| 237 | 7,865 | |||
| 17.04.2024 | 15:11:25,544 | 400 | 7,85 | |
| 400 | 7,85 | |||
| 400 | 7,85 | |||
| 17.04.2024 | 15:11:07,453 | 520 | 7,85 | |
| 520 | 7,85 | |||
| 520 | 7,85 | |||
| 17.04.2024 | 15:09:31,829 | 400 | 7,875 | |
| 400 | 7,875 | |||
| 400 | 7,875 | |||
| 17.04.2024 | 15:03:59,799 | 1 000 | 7,895 | |
| 1 000 | 7,895 | |||
| 1 000 | 7,895 | |||
| 17.04.2024 | 15:01:56,567 | 290 | 7,87 | |
| 290 | 7,87 | |||
| 290 | 7,87 | |||
| 17.04.2024 | 14:48:45,292 | 1 000 | 7,88 | |
| 1 000 | 7,88 | |||
| 1 000 | 7,88 | |||
| 17.04.2024 | 14:44:13,365 | 998 | 7,875 | |
| 998 | 7,875 | |||
| 998 | 7,875 | |||
| 17.04.2024 | 14:40:23,218 | 1 000 | 7,875 | |
| 1 000 | 7,875 | |||
| 1 000 | 7,875 | |||
| 17.04.2024 | 14:38:11,739 | 100 | 7,88 | |
| 100 | 7,88 | |||
| 100 | 7,88 | |||
| 17.04.2024 | 14:35:08,718 | 400 | 7,85 | |
| 400 | 7,85 | |||
| 400 | 7,85 | |||
| 17.04.2024 | 14:26:19,643 | 200 | 7,84 | |
| 200 | 7,84 | |||
| 200 | 7,84 | |||
| 17.04.2024 | 14:13:24,360 | 500 | 7,81 | |
| 500 | 7,81 | |||
| 500 | 7,81 | |||
| 17.04.2024 | 14:13:24,172 | 1 000 | 7,81 | |
| 1 000 | 7,81 | |||
| 1 000 | 7,81 | |||
| 17.04.2024 | 14:13:19,026 | 1 000 | 7,81 | |
| 1 000 | 7,81 | |||
| 1 000 | 7,81 | |||
| 17.04.2024 | 14:12:19,742 | 1 000 | 7,865 | |
| 1 000 | 7,865 | |||
| 1 000 | 7,865 | |||
| 17.04.2024 | 14:08:14,517 | 250 | 7,865 | |
| 250 | 7,865 | |||
| 250 | 7,865 | |||
| 17.04.2024 | 13:59:19,444 | 5 | 7,865 | |
| 5 | 7,865 | |||
| 5 | 7,865 | |||
| 17.04.2024 | 13:58:58,714 | 400 | 7,895 | |
| 400 | 7,895 | |||
| 400 | 7,895 | |||
| 17.04.2024 | 13:58:08,215 | 126 | 7,895 | |
| 126 | 7,895 | |||
| 126 | 7,895 | |||
| 17.04.2024 | 13:52:55,689 | 100 | 7,855 | |
| 100 | 7,855 | |||
| 100 | 7,855 | |||
| 17.04.2024 | 13:52:55,380 | 500 | 7,855 | |
| 500 | 7,855 | |||
| 500 | 7,855 | |||
| 17.04.2024 | 13:52:34,542 | 1 000 | 7,855 | |
| 1 000 | 7,855 | |||
| 1 000 | 7,855 | |||
| 17.04.2024 | 13:50:48,330 | 800 | 7,89 | |
| 800 | 7,89 | |||
| 800 | 7,89 | |||
| 17.04.2024 | 13:50:29,269 | 800 | 7,895 | |
| 800 | 7,895 | |||
| 800 | 7,895 | |||
| 17.04.2024 | 13:47:29,316 | 800 | 7,895 | |
| 800 | 7,895 | |||
| 800 | 7,895 | |||
| 17.04.2024 | 13:46:42,258 | 377 | 7,875 | |
| 377 | 7,875 | |||
| 377 | 7,875 | |||
| 17.04.2024 | 13:46:19,431 | 500 | 7,905 | |
| 500 | 7,905 | |||
| 500 | 7,905 | |||
| 17.04.2024 | 13:45:57,729 | 1 000 | 7,905 | |
| 1 000 | 7,905 | |||
| 1 000 | 7,905 | |||
| 17.04.2024 | 13:39:46,719 | 500 | 7,885 | |
| 500 | 7,885 | |||
| 500 | 7,885 | |||
| 17.04.2024 | 13:34:59,694 | 350 | 7,91 | |
| 350 | 7,91 | |||
| 350 | 7,91 | |||
| 17.04.2024 | 13:34:55,051 | 263 | 7,90 | |
| 263 | 7,90 | |||
| 263 | 7,90 | |||
| 17.04.2024 | 13:34:54,915 | 987 | 7,90 | |
| 330 | 7,90 | |||
| 300 | 7,90 | |||
| 987 | 7,90 | |||
| 357 | 7,90 | |||
| 17.04.2024 | 13:32:53,417 | 1 000 | 7,895 | |
| 1 000 | 7,895 | |||
| 1 000 | 7,895 | |||
| 17.04.2024 | 13:32:35,119 | 250 | 7,89 | |
| 250 | 7,89 | |||
| 250 | 7,89 | |||
| 17.04.2024 | 13:32:28,840 | 1 000 | 7,89 | |
| 1 000 | 7,89 | |||
| 1 000 | 7,89 | |||
| 17.04.2024 | 13:31:51,457 | 1 560 | 7,88 | |
| 1 560 | 7,88 | |||
| 1 560 | 7,88 | |||
| 17.04.2024 | 13:31:32,913 | 1 000 | 7,88 | |
| 1 000 | 7,88 | |||
| 1 000 | 7,88 | |||
| 17.04.2024 | 13:31:32,773 | 1 000 | 7,88 | |
| 1 000 | 7,88 | |||
| 1 000 | 7,88 | |||
| 17.04.2024 | 13:31:17,360 | 30 | 7,875 | |
| 30 | 7,875 | |||
| 30 | 7,875 | |||
| 17.04.2024 | 13:30:25,540 | 1 600 | 7,875 | |
| 1 600 | 7,875 | |||
| 1 600 | 7,875 | |||
| 17.04.2024 | 13:29:58,202 | 1 000 | 7,88 | |
| 260 | 7,88 | |||
| 1 000 | 7,88 | |||
| 190 | 7,88 | |||
| 550 | 7,88 | |||
| 17.04.2024 | 13:27:14,229 | 169 | 7,875 | |
| 169 | 7,875 | |||
| 169 | 7,875 | |||
| 17.04.2024 | 13:24:17,860 | 300 | 7,875 | |
| 300 | 7,875 | |||
| 300 | 7,875 | |||
| 17.04.2024 | 13:18:06,541 | 120 | 7,875 | |
| 120 | 7,875 | |||
| 120 | 7,875 | |||
| 17.04.2024 | 13:16:42,421 | 380 | 7,875 | |
| 380 | 7,875 | |||
| 380 | 7,875 | |||
| 17.04.2024 | 13:16:40,222 | 810 | 7,875 | |
| 810 | 7,875 | |||
| 810 | 7,875 | |||
| 17.04.2024 | 13:16:28,911 | 810 | 7,875 | |
| 810 | 7,875 | |||
| 810 | 7,875 | |||
| 17.04.2024 | 13:13:48,124 | 20 | 7,87 | |
| 20 | 7,87 | |||
| 20 | 7,87 | |||
| 17.04.2024 | 13:06:09,706 | 19 | 7,86 | |
| 19 | 7,86 | |||
| 19 | 7,86 | |||
| 17.04.2024 | 13:03:49,114 | 961 | 7,875 | |
| 961 | 7,875 | |||
| 961 | 7,875 | |||
| 17.04.2024 | 12:58:11,978 | 200 | 7,845 | |
| 200 | 7,845 | |||
| 200 | 7,845 | |||
| 17.04.2024 | 12:58:11,259 | 1 805 | 7,85 | |
| 1 350 | 7,85 | |||
| 455 | 7,85 | |||
| 1 000 | 7,85 | |||
| 805 | 7,85 | |||
| 17.04.2024 | 12:57:47,776 | 1 000 | 7,855 | |
| 1 000 | 7,855 | |||
| 1 000 | 7,855 | |||
| 17.04.2024 | 12:55:33,799 | 90 | 7,855 | |
| 90 | 7,855 | |||
| 90 | 7,855 | |||
| 17.04.2024 | 12:54:35,371 | 400 | 7,855 | |
| 400 | 7,855 | |||
| 400 | 7,855 | |||
| 17.04.2024 | 12:47:23,460 | 130 | 7,875 | |
| 130 | 7,875 | |||
| 130 | 7,875 | |||
| 17.04.2024 | 12:43:32,545 | 180 | 7,855 | |
| 180 | 7,855 | |||
| 180 | 7,855 | |||
| 17.04.2024 | 12:43:10,446 | 200 | 7,875 | |
| 200 | 7,875 | |||
| 200 | 7,875 | |||
| 17.04.2024 | 12:42:16,969 | 4 118 | 7,86 | |
| 4 118 | 7,86 | |||
| 4 118 | 7,86 | |||
| 17.04.2024 | 12:42:01,898 | 1 000 | 7,86 | |
| 1 000 | 7,86 | |||
| 1 000 | 7,86 | |||
| 17.04.2024 | 12:39:55,394 | 274 | 7,855 | |
| 274 | 7,855 | |||
| 274 | 7,855 | |||
| 17.04.2024 | 12:39:39,542 | 1 000 | 7,85 | |
| 1 000 | 7,85 | |||
| 1 000 | 7,85 | |||
| 17.04.2024 | 12:39:39,385 | 1 000 | 7,85 | |
| 1 000 | 7,85 | |||
| 1 000 | 7,85 | |||
| 17.04.2024 | 12:38:25,288 | 1 000 | 7,85 | |
| 1 000 | 7,85 | |||
| 1 000 | 7,85 | |||
| 17.04.2024 | 12:36:42,674 | 1 000 | 7,85 | |
| 1 000 | 7,85 | |||
| 1 000 | 7,85 | |||
| 17.04.2024 | 12:33:53,954 | 1 000 | 7,85 | |
| 1 000 | 7,85 | |||
| 1 000 | 7,85 | |||
| 17.04.2024 | 12:33:42,659 | 500 | 7,85 | |
| 500 | 7,85 | |||
| 500 | 7,85 | |||
| 17.04.2024 | 12:29:28,969 | 515 | 7,86 | |
| 515 | 7,86 | |||
| 515 | 7,86 | |||
| 17.04.2024 | 12:29:22,313 | 996 | 7,855 | |
| 996 | 7,855 | |||
| 996 | 7,855 | |||
| 17.04.2024 | 12:29:09,941 | 1 000 | 7,86 | |
| 1 000 | 7,86 | |||
| 1 000 | 7,86 | |||
| 17.04.2024 | 12:26:46,145 | 867 | 7,86 | |
| 867 | 7,86 | |||
| 867 | 7,86 | |||
| 17.04.2024 | 12:26:00,688 | 220 | 7,875 | |
| 220 | 7,875 | |||
| 220 | 7,875 | |||
| 17.04.2024 | 12:20:13,656 | 200 | 7,855 | |
| 200 | 7,855 | |||
| 200 | 7,855 | |||
| 17.04.2024 | 12:18:15,122 | 160 | 7,855 | |
| 160 | 7,855 | |||
| 160 | 7,855 | |||
| 17.04.2024 | 12:13:34,182 | 20 | 7,875 | |
| 20 | 7,875 | |||
| 20 | 7,875 | |||
| 17.04.2024 | 12:08:34,516 | 200 | 7,865 | |
| 200 | 7,865 | |||
| 200 | 7,865 | |||
| 17.04.2024 | 12:03:45,003 | 40 | 7,86 | |
| 40 | 7,86 | |||
| 40 | 7,86 | |||
| 17.04.2024 | 11:57:01,063 | 588 | 7,86 | |
| 588 | 7,86 | |||
| 588 | 7,86 | |||
| 17.04.2024 | 11:56:54,687 | 1 000 | 7,86 | |
| 1 000 | 7,86 | |||
| 1 000 | 7,86 | |||
| 17.04.2024 | 11:54:27,038 | 980 | 7,88 | |
| 500 | 7,88 | |||
| 980 | 7,88 | |||
| 480 | 7,88 | |||
| 17.04.2024 | 11:53:09,834 | 963 | 7,875 | |
| 963 | 7,875 | |||
| 963 | 7,875 | |||
| 17.04.2024 | 11:52:31,905 | 300 | 7,875 | |
| 300 | 7,875 | |||
| 300 | 7,875 | |||
| 17.04.2024 | 11:52:28,554 | 1 230 | 7,85 | |
| 1 230 | 7,85 | |||
| 1 230 | 7,85 | |||
| 17.04.2024 | 11:50:17,844 | 15 | 7,875 | |
| 15 | 7,875 | |||
| 15 | 7,875 | |||
| 17.04.2024 | 11:49:53,129 | 200 | 7,85 | |
| 200 | 7,85 | |||
| 200 | 7,85 | |||
| 17.04.2024 | 11:49:37,453 | 100 | 7,875 | |
| 100 | 7,875 | |||
| 100 | 7,875 | |||
| 17.04.2024 | 11:45:50,408 | 145 | 7,85 | |
| 145 | 7,85 | |||
| 145 | 7,85 | |||
| 17.04.2024 | 11:43:35,341 | 20 | 7,87 | |
| 20 | 7,87 | |||
| 20 | 7,87 | |||
| 17.04.2024 | 11:42:48,321 | 120 | 7,85 | |
| 120 | 7,85 | |||
| 120 | 7,85 | |||
| 17.04.2024 | 11:39:16,331 | 250 | 7,87 | |
| 250 | 7,87 | |||
| 250 | 7,87 | |||
| 17.04.2024 | 11:38:58,489 | 75 | 7,845 | |
| 75 | 7,845 | |||
| 75 | 7,845 | |||
| 17.04.2024 | 11:37:00,391 | 180 | 7,845 | |
| 180 | 7,845 | |||
| 180 | 7,845 | |||
| 17.04.2024 | 11:36:56,732 | 1 520 | 7,845 | |
| 1 000 | 7,845 | |||
| 1 520 | 7,845 | |||
| 520 | 7,845 | |||
| 17.04.2024 | 11:32:20,843 | 130 | 7,85 | |
| 130 | 7,85 | |||
| 130 | 7,85 | |||
| 17.04.2024 | 11:32:17,216 | 250 | 7,85 | |
| 250 | 7,85 | |||
| 250 | 7,85 | |||
| 17.04.2024 | 11:24:15,934 | 280 | 7,875 | |
| 280 | 7,875 | |||
| 280 | 7,875 | |||
| 17.04.2024 | 11:23:58,119 | 350 | 7,85 | |
| 350 | 7,85 | |||
| 350 | 7,85 | |||
| 17.04.2024 | 11:23:53,106 | 20 | 7,845 | |
| 20 | 7,845 | |||
| 20 | 7,845 | |||
| 17.04.2024 | 11:21:42,879 | 600 | 7,85 | |
| 600 | 7,85 | |||
| 600 | 7,85 | |||
| 17.04.2024 | 11:20:26,719 | 200 | 7,85 | |
| 200 | 7,85 | |||
| 200 | 7,85 | |||
| 17.04.2024 | 11:20:19,905 | 250 | 7,84 | |
| 250 | 7,84 | |||
| 250 | 7,84 | |||
| 17.04.2024 | 11:20:00,743 | 1 000 | 7,85 | |
| 1 000 | 7,85 | |||
| 1 000 | 7,85 | |||
| 17.04.2024 | 11:18:39,675 | 1 000 | 7,85 | |
| 600 | 7,85 | |||
| 400 | 7,85 | |||
| 1 000 | 7,85 | |||
| 17.04.2024 | 11:13:38,953 | 150 | 7,815 | |
| 150 | 7,815 | |||
| 150 | 7,815 | |||
| 17.04.2024 | 11:12:07,779 | 50 | 7,83 | |
| 50 | 7,83 | |||
| 50 | 7,83 | |||
| 17.04.2024 | 11:11:40,646 | 6 000 | 7,785 | |
| 6 000 | 7,785 | |||
| 6 000 | 7,785 | |||
| 17.04.2024 | 11:11:25,516 | 1 000 | 7,80 | |
| 1 000 | 7,80 | |||
| 1 000 | 7,80 | |||
| 17.04.2024 | 11:06:08,395 | 800 | 7,765 | |
| 800 | 7,765 | |||
| 800 | 7,765 | |||
| 17.04.2024 | 11:02:46,436 | 500 | 7,81 | |
| 500 | 7,81 | |||
| 500 | 7,81 | |||
| 17.04.2024 | 11:02:14,758 | 1 000 | 7,81 | |
| 1 000 | 7,81 | |||
| 1 000 | 7,81 | |||
| 17.04.2024 | 11:00:03,210 | 510 | 7,785 | |
| 510 | 7,785 | |||
| 510 | 7,785 | |||
| 17.04.2024 | 10:58:54,915 | 1 000 | 7,825 | |
| 1 000 | 7,825 | |||
| 1 000 | 7,825 | |||
| 17.04.2024 | 10:57:58,570 | 300 | 7,81 | |
| 300 | 7,81 | |||
| 300 | 7,81 | |||
| 17.04.2024 | 10:53:16,779 | 1 100 | 7,81 | |
| 1 100 | 7,81 | |||
| 1 100 | 7,81 | |||
| 17.04.2024 | 10:53:02,213 | 1 500 | 7,81 | |
| 1 500 | 7,81 | |||
| 400 | 7,81 | |||
| 500 | 7,81 | |||
| 600 | 7,81 | |||
| 17.04.2024 | 10:52:27,242 | 200 | 7,84 | |
| 200 | 7,84 | |||
| 200 | 7,84 | |||
| 17.04.2024 | 10:51:05,527 | 700 | 7,865 | |
| 700 | 7,865 | |||
| 700 | 7,865 | |||
| 17.04.2024 | 10:50:45,718 | 500 | 7,875 | |
| 500 | 7,875 | |||
| 500 | 7,875 | |||
| 17.04.2024 | 10:50:42,327 | 1 000 | 7,875 | |
| 1 000 | 7,875 | |||
| 1 000 | 7,875 | |||
| 17.04.2024 | 10:50:01,781 | 1 000 | 7,865 | |
| 1 000 | 7,865 | |||
| 1 000 | 7,865 | |||
| 17.04.2024 | 10:49:45,561 | 250 | 7,86 | |
| 250 | 7,86 | |||
| 250 | 7,86 | |||
| 17.04.2024 | 10:49:41,392 | 1 000 | 7,86 | |
| 1 000 | 7,86 | |||
| 1 000 | 7,86 | |||
| 17.04.2024 | 10:47:35,018 | 250 | 7,87 | |
| 250 | 7,87 | |||
| 250 | 7,87 | |||
| 17.04.2024 | 10:44:59,412 | 600 | 7,87 | |
| 600 | 7,87 | |||
| 600 | 7,87 | |||
| 17.04.2024 | 10:40:55,998 | 400 | 7,87 | |
| 400 | 7,87 | |||
| 400 | 7,87 | |||
| 17.04.2024 | 10:39:20,520 | 50 | 7,87 | |
| 50 | 7,87 | |||
| 50 | 7,87 | |||
| 17.04.2024 | 10:37:55,723 | 200 | 7,86 | |
| 200 | 7,86 | |||
| 200 | 7,86 | |||
| 17.04.2024 | 10:36:05,431 | 500 | 7,86 | |
| 500 | 7,86 | |||
| 500 | 7,86 | |||
| 17.04.2024 | 10:35:57,284 | 65 | 7,86 | |
| 65 | 7,86 | |||
| 65 | 7,86 | |||
| 17.04.2024 | 10:34:43,076 | 30 | 7,86 | |
| 30 | 7,86 | |||
| 30 | 7,86 | |||
| 17.04.2024 | 10:34:35,958 | 1 000 | 7,86 | |
| 1 000 | 7,86 | |||
| 1 000 | 7,86 | |||
| 17.04.2024 | 10:31:44,458 | 200 | 7,86 | |
| 200 | 7,86 | |||
| 200 | 7,86 | |||
| 17.04.2024 | 10:29:59,385 | 1 000 | 7,85 | |
| 1 000 | 7,85 | |||
| 1 000 | 7,85 | |||
| 17.04.2024 | 10:29:03,610 | 500 | 7,835 | |
| 500 | 7,835 | |||
| 500 | 7,835 | |||
| 17.04.2024 | 10:28:57,063 | 4 000 | 7,875 | |
| 100 | 7,875 | |||
| 500 | 7,875 | |||
| 4 000 | 7,875 | |||
| 2 570 | 7,875 | |||
| 130 | 7,875 | |||
| 500 | 7,875 | |||
| 200 | 7,875 | |||
| 17.04.2024 | 10:28:47,132 | 1 000 | 7,845 | |
| 1 000 | 7,845 | |||
| 1 000 | 7,845 | |||
| 17.04.2024 | 10:27:39,598 | 400 | 7,845 | |
| 400 | 7,845 | |||
| 400 | 7,845 | |||
| 17.04.2024 | 10:27:35,862 | 200 | 7,845 | |
| 200 | 7,845 | |||
| 200 | 7,845 | |||
| 17.04.2024 | 10:27:15,428 | 2 000 | 7,825 | |
| 2 000 | 7,825 | |||
| 1 000 | 7,825 | |||
| 1 000 | 7,825 | |||
| 17.04.2024 | 10:26:47,073 | 1 000 | 7,825 | |
| 1 000 | 7,825 | |||
| 1 000 | 7,825 | |||
| 17.04.2024 | 10:23:56,794 | 144 | 7,835 | |
| 144 | 7,835 | |||
| 144 | 7,835 | |||
| 17.04.2024 | 10:23:56,632 | 1 056 | 7,835 | |
| 1 000 | 7,835 | |||
| 1 056 | 7,835 | |||
| 56 | 7,835 | |||
| 17.04.2024 | 10:23:50,340 | 33 | 7,80 | |
| 33 | 7,80 | |||
| 33 | 7,80 | |||
| 17.04.2024 | 10:23:36,945 | 800 | 7,80 | |
| 500 | 7,80 | |||
| 30 | 7,80 | |||
| 100 | 7,80 | |||
| 770 | 7,80 | |||
| 200 | 7,80 | |||
| 17.04.2024 | 10:22:32,681 | 800 | 7,795 | |
| 800 | 7,795 | |||
| 800 | 7,795 | |||
| 17.04.2024 | 10:21:34,718 | 700 | 7,795 | |
| 700 | 7,795 | |||
| 500 | 7,795 | |||
| 200 | 7,795 | |||
| 17.04.2024 | 10:20:18,928 | 300 | 7,76 | |
| 300 | 7,76 | |||
| 300 | 7,76 | |||
| 17.04.2024 | 10:17:18,758 | 100 | 7,765 | |
| 100 | 7,765 | |||
| 100 | 7,765 | |||
| 17.04.2024 | 10:16:11,454 | 1 000 | 7,745 | |
| 1 000 | 7,745 | |||
| 1 000 | 7,745 | |||
| 17.04.2024 | 10:16:06,297 | 1 000 | 7,745 | |
| 1 000 | 7,745 | |||
| 1 000 | 7,745 | |||
| 17.04.2024 | 10:15:15,576 | 300 | 7,765 | |
| 300 | 7,765 | |||
| 300 | 7,765 | |||
| 17.04.2024 | 10:14:07,732 | 700 | 7,765 | |
| 700 | 7,765 | |||
| 700 | 7,765 | |||
| 17.04.2024 | 10:13:53,084 | 1 300 | 7,765 | |
| 300 | 7,765 | |||
| 1 300 | 7,765 | |||
| 1 000 | 7,765 | |||
| 17.04.2024 | 10:12:13,672 | 170 | 7,76 | |
| 170 | 7,76 | |||
| 170 | 7,76 | |||
| 17.04.2024 | 10:12:08,402 | 35 | 7,76 | |
| 35 | 7,76 | |||
| 35 | 7,76 | |||
| 17.04.2024 | 10:03:33,491 | 500 | 7,715 | |
| 500 | 7,715 | |||
| 500 | 7,715 | |||
| 17.04.2024 | 09:59:12,731 | 390 | 7,73 | |
| 390 | 7,73 | |||
| 390 | 7,73 | |||
| 17.04.2024 | 09:57:38,925 | 1 360 | 7,70 | |
| 180 | 7,70 | |||
| 1 080 | 7,70 | |||
| 100 | 7,70 | |||
| 1 360 | 7,70 | |||
| 17.04.2024 | 09:57:31,260 | 1 000 | 7,70 | |
| 1 000 | 7,70 | |||
| 1 000 | 7,70 | |||
| 17.04.2024 | 09:57:19,558 | 8 000 | 7,70 | |
| 7 920 | 7,70 | |||
| 80 | 7,70 | |||
| 8 000 | 7,70 | |||
| 17.04.2024 | 09:55:00,376 | 1 000 | 7,695 | |
| 1 000 | 7,695 | |||
| 1 000 | 7,695 | |||
| 17.04.2024 | 09:54:57,952 | 1 000 | 7,695 | |
| 900 | 7,695 | |||
| 1 000 | 7,695 | |||
| 100 | 7,695 | |||
| 17.04.2024 | 09:54:53,704 | 900 | 7,69 | |
| 900 | 7,69 | |||
| 900 | 7,69 | |||
| 17.04.2024 | 09:54:38,421 | 1 000 | 7,685 | |
| 1 000 | 7,685 | |||
| 1 000 | 7,685 | |||
| 17.04.2024 | 09:53:15,305 | 396 | 7,65 | |
| 396 | 7,65 | |||
| 396 | 7,65 | |||
| 17.04.2024 | 09:53:15,014 | 1 000 | 7,65 | |
| 250 | 7,65 | |||
| 500 | 7,65 | |||
| 1 000 | 7,65 | |||
| 250 | 7,65 | |||
| 17.04.2024 | 09:53:06,974 | 1 000 | 7,65 | |
| 1 000 | 7,65 | |||
| 1 000 | 7,65 | |||
| 17.04.2024 | 09:52:19,894 | 1 000 | 7,645 | |
| 1 000 | 7,645 | |||
| 1 000 | 7,645 | |||
| 17.04.2024 | 09:51:38,307 | 1 000 | 7,65 | |
| 1 000 | 7,65 | |||
| 1 000 | 7,65 | |||
| 17.04.2024 | 09:51:37,364 | 1 | 7,65 | |
| 1 | 7,65 | |||
| 1 | 7,65 | |||
| 17.04.2024 | 09:51:04,584 | 750 | 7,62 | |
| 500 | 7,62 | |||
| 750 | 7,62 | |||
| 250 | 7,62 | |||
| 17.04.2024 | 09:45:36,520 | 1 | 7,60 | |
| 1 | 7,60 | |||
| 1 | 7,60 | |||
| 17.04.2024 | 09:45:03,924 | 320 | 7,61 | |
| 320 | 7,61 | |||
| 320 | 7,61 | |||
| 17.04.2024 | 09:44:59,138 | 1 000 | 7,61 | |
| 1 000 | 7,61 | |||
| 1 000 | 7,61 | |||
| 17.04.2024 | 09:38:22,317 | 1 000 | 7,615 | |
| 1 000 | 7,615 | |||
| 1 000 | 7,615 | |||
| 17.04.2024 | 09:37:57,242 | 1 000 | 7,615 | |
| 1 000 | 7,615 | |||
| 1 000 | 7,615 | |||
| 17.04.2024 | 09:35:20,598 | 240 | 7,615 | |
| 240 | 7,615 | |||
| 240 | 7,615 | |||
| 17.04.2024 | 09:24:15,929 | 500 | 7,60 | |
| 500 | 7,60 | |||
| 500 | 7,60 | |||
| 17.04.2024 | 09:19:21,814 | 510 | 7,60 | |
| 510 | 7,60 | |||
| 510 | 7,60 | |||
| 17.04.2024 | 09:19:21,611 | 860 | 7,60 | |
| 560 | 7,60 | |||
| 860 | 7,60 | |||
| 300 | 7,60 | |||
| 17.04.2024 | 09:17:03,731 | 150 | 7,585 | |
| 150 | 7,585 | |||
| 150 | 7,585 | |||
| 17.04.2024 | 09:06:28,381 | 1 000 | 7,55 | |
| 1 000 | 7,55 | |||
| 1 000 | 7,55 | |||
| 17.04.2024 | 09:03:21,907 | 1 000 | 7,595 | |
| 1 000 | 7,595 | |||
| 599 | 7,595 | |||
| 401 | 7,595 | |||
| 17.04.2024 | 09:01:32,622 | 350 | 7,55 | |
| 350 | 7,55 | |||
| 350 | 7,55 | |||
| 17.04.2024 | 09:01:32,539 | 550 | 7,54 | |
| 550 | 7,54 | |||
| 544 | 7,54 | |||
| 6 | 7,54 | |||
| 17.04.2024 | 09:01:32,416 | 700 | 7,54 | |
| 700 | 7,54 | |||
| 700 | 7,54 | |||
| 17.04.2024 | 08:59:03,095 | 110 | 7,40 | |
| 110 | 7,40 | |||
| 110 | 7,40 | |||
| 17.04.2024 | 08:53:12,800 | 100 | 7,40 | |
| 100 | 7,40 | |||
| 100 | 7,40 | |||
| 17.04.2024 | 08:52:15,450 | 200 | 7,535 | |
| 200 | 7,535 | |||
| 200 | 7,535 | |||
| 17.04.2024 | 08:48:31,180 | 100 | 7,545 | |
| 100 | 7,545 | |||
| 100 | 7,545 | |||
| 17.04.2024 | 08:47:26,273 | 95 | 7,40 | |
| 95 | 7,40 | |||
| 95 | 7,40 | |||
| 17.04.2024 | 08:47:14,453 | 1 300 | 7,425 | |
| 300 | 7,425 | |||
| 1 300 | 7,425 | |||
| 300 | 7,425 | |||
| 700 | 7,425 | |||
| 17.04.2024 | 08:46:49,806 | 20 | 7,545 | |
| 20 | 7,545 | |||
| 20 | 7,545 | |||
| 17.04.2024 | 08:40:06,757 | 100 | 7,425 | |
| 100 | 7,425 | |||
| 100 | 7,425 | |||
| 17.04.2024 | 08:00:06,644 | 100 | 7,55 | |
| 100 | 7,55 | |||
| 100 | 7,55 | |||
| 17.04.2024 | 08:00:06,444 | 1 100 | 7,545 | |
| 700 | 7,545 | |||
| 1 100 | 7,545 | |||
| 400 | 7,545 | |||
| 17.04.2024 | 08:00:06,270 | 46 | 7,40 | |
| 46 | 7,40 | |||
| 41 | 7,40 | |||
| 5 | 7,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 523,40 / Ask: 525,60
Umsatz: 69 585 TEUR -
Nvidia Corp.
Bid: 787,80 / Ask: 788,40
Umsatz: 58 814 TEUR -
ASML Holding N.V.
Bid: 848,70 / Ask: 851,40
Umsatz: 40 712 TEUR -
Tesla Inc.
Bid: 145,66 / Ask: 145,82
Umsatz: 21 821 TEUR -
Amazon.com Inc.
Bid: 169,78 / Ask: 169,98
Umsatz: 19 889 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.04.2024 @ 22:00:00
Letzte Aktualisierung:
17.04.2024 @ 22:00:00