ProSiebenSat.1 Media SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
54
4,868
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 17:21:08,292 | 1 317 | 4,868 | |
| 1 317 | 4,868 | |||
| 1 317 | 4,868 | |||
| 18.12.2025 | 17:21:05,704 | 533 | 4,868 | |
| 533 | 4,868 | |||
| 533 | 4,868 | |||
| 18.12.2025 | 17:09:11,636 | 210 | 4,848 | |
| 210 | 4,848 | |||
| 210 | 4,848 | |||
| 18.12.2025 | 16:57:45,862 | 596 | 4,848 | |
| 596 | 4,848 | |||
| 596 | 4,848 | |||
| 18.12.2025 | 16:56:33,160 | 1 650 | 4,846 | |
| 1 650 | 4,846 | |||
| 1 650 | 4,846 | |||
| 18.12.2025 | 16:54:03,149 | 1 285 | 4,846 | |
| 1 285 | 4,846 | |||
| 1 285 | 4,846 | |||
| 18.12.2025 | 16:48:46,756 | 705 | 4,826 | |
| 705 | 4,826 | |||
| 705 | 4,826 | |||
| 18.12.2025 | 16:34:28,456 | 225 | 4,82 | |
| 225 | 4,82 | |||
| 225 | 4,82 | |||
| 18.12.2025 | 16:29:58,892 | 1 700 | 4,838 | |
| 1 700 | 4,838 | |||
| 1 700 | 4,838 | |||
| 18.12.2025 | 16:23:17,074 | 400 | 4,832 | |
| 400 | 4,832 | |||
| 400 | 4,832 | |||
| 18.12.2025 | 16:14:32,372 | 1 600 | 4,848 | |
| 1 600 | 4,848 | |||
| 1 600 | 4,848 | |||
| 18.12.2025 | 16:13:26,951 | 1 700 | 4,848 | |
| 1 700 | 4,848 | |||
| 1 700 | 4,848 | |||
| 18.12.2025 | 16:13:26,891 | 1 700 | 4,848 | |
| 1 700 | 4,848 | |||
| 1 700 | 4,848 | |||
| 18.12.2025 | 16:05:21,264 | 300 | 4,83 | |
| 300 | 4,83 | |||
| 300 | 4,83 | |||
| 18.12.2025 | 15:59:46,039 | 14 | 4,852 | |
| 14 | 4,852 | |||
| 14 | 4,852 | |||
| 18.12.2025 | 15:49:24,495 | 300 | 4,864 | |
| 300 | 4,864 | |||
| 300 | 4,864 | |||
| 18.12.2025 | 15:48:54,936 | 1 700 | 4,864 | |
| 1 700 | 4,864 | |||
| 1 700 | 4,864 | |||
| 18.12.2025 | 15:24:56,667 | 630 | 4,862 | |
| 630 | 4,862 | |||
| 630 | 4,862 | |||
| 18.12.2025 | 14:58:27,654 | 180 | 4,846 | |
| 180 | 4,846 | |||
| 180 | 4,846 | |||
| 18.12.2025 | 14:50:33,148 | 2 400 | 4,86 | |
| 2 400 | 4,86 | |||
| 2 400 | 4,86 | |||
| 18.12.2025 | 14:46:02,883 | 50 | 4,85 | |
| 50 | 4,85 | |||
| 50 | 4,85 | |||
| 18.12.2025 | 14:43:39,389 | 500 | 4,838 | |
| 500 | 4,838 | |||
| 500 | 4,838 | |||
| 18.12.2025 | 14:29:58,971 | 1 024 | 4,812 | |
| 1 024 | 4,812 | |||
| 1 024 | 4,812 | |||
| 18.12.2025 | 13:45:09,523 | 180 | 4,808 | |
| 180 | 4,808 | |||
| 180 | 4,808 | |||
| 18.12.2025 | 13:27:11,410 | 7 032 | 4,838 | |
| 7 032 | 4,838 | |||
| 7 032 | 4,838 | |||
| 18.12.2025 | 13:27:02,863 | 1 700 | 4,818 | |
| 1 700 | 4,818 | |||
| 1 700 | 4,818 | |||
| 18.12.2025 | 13:26:56,667 | 1 868 | 4,812 | |
| 1 700 | 4,812 | |||
| 168 | 4,812 | |||
| 1 868 | 4,812 | |||
| 18.12.2025 | 13:15:56,831 | 100 | 4,778 | |
| 100 | 4,778 | |||
| 100 | 4,778 | |||
| 18.12.2025 | 13:03:03,623 | 10 | 4,778 | |
| 10 | 4,778 | |||
| 10 | 4,778 | |||
| 18.12.2025 | 12:52:52,972 | 500 | 4,782 | |
| 500 | 4,782 | |||
| 500 | 4,782 | |||
| 18.12.2025 | 12:52:33,098 | 1 050 | 4,80 | |
| 50 | 4,80 | |||
| 1 000 | 4,80 | |||
| 1 050 | 4,80 | |||
| 18.12.2025 | 12:38:27,456 | 70 | 4,81 | |
| 70 | 4,81 | |||
| 70 | 4,81 | |||
| 18.12.2025 | 12:32:24,735 | 320 | 4,81 | |
| 320 | 4,81 | |||
| 320 | 4,81 | |||
| 18.12.2025 | 12:29:58,679 | 1 700 | 4,82 | |
| 1 700 | 4,82 | |||
| 1 700 | 4,82 | |||
| 18.12.2025 | 12:24:43,026 | 1 308 | 4,81 | |
| 1 308 | 4,81 | |||
| 1 308 | 4,81 | |||
| 18.12.2025 | 12:21:08,321 | 687 | 4,81 | |
| 687 | 4,81 | |||
| 687 | 4,81 | |||
| 18.12.2025 | 12:17:44,509 | 300 | 4,806 | |
| 300 | 4,806 | |||
| 300 | 4,806 | |||
| 18.12.2025 | 12:00:43,250 | 600 | 4,804 | |
| 600 | 4,804 | |||
| 600 | 4,804 | |||
| 18.12.2025 | 11:29:26,980 | 1 000 | 4,802 | |
| 1 000 | 4,802 | |||
| 1 000 | 4,802 | |||
| 18.12.2025 | 11:29:26,860 | 3 | 4,802 | |
| 3 | 4,802 | |||
| 3 | 4,802 | |||
| 18.12.2025 | 11:28:53,935 | 2 | 4,824 | |
| 2 | 4,824 | |||
| 2 | 4,824 | |||
| 18.12.2025 | 11:21:08,368 | 300 | 4,826 | |
| 300 | 4,826 | |||
| 300 | 4,826 | |||
| 18.12.2025 | 11:21:07,290 | 1 700 | 4,826 | |
| 1 700 | 4,826 | |||
| 1 700 | 4,826 | |||
| 18.12.2025 | 11:13:04,996 | 1 200 | 4,822 | |
| 1 200 | 4,822 | |||
| 1 200 | 4,822 | |||
| 18.12.2025 | 11:02:09,964 | 200 | 4,838 | |
| 200 | 4,838 | |||
| 200 | 4,838 | |||
| 18.12.2025 | 10:46:31,003 | 24 | 4,844 | |
| 24 | 4,844 | |||
| 24 | 4,844 | |||
| 18.12.2025 | 10:22:35,710 | 100 | 4,854 | |
| 100 | 4,854 | |||
| 100 | 4,854 | |||
| 18.12.2025 | 09:32:13,452 | 170 | 4,85 | |
| 170 | 4,85 | |||
| 170 | 4,85 | |||
| 18.12.2025 | 09:29:58,145 | 850 | 4,854 | |
| 850 | 4,854 | |||
| 850 | 4,854 | |||
| 18.12.2025 | 09:10:38,559 | 250 | 4,86 | |
| 250 | 4,86 | |||
| 250 | 4,86 | |||
| 18.12.2025 | 09:10:04,041 | 2 150 | 4,858 | |
| 2 150 | 4,858 | |||
| 450 | 4,858 | |||
| 1 700 | 4,858 | |||
| 18.12.2025 | 08:29:58,190 | 1 050 | 4,836 | |
| 1 050 | 4,836 | |||
| 550 | 4,836 | |||
| 500 | 4,836 | |||
| 18.12.2025 | 08:21:27,861 | 200 | 4,87 | |
| 200 | 4,87 | |||
| 200 | 4,87 | |||
| 18.12.2025 | 08:13:03,928 | 176 | 4,842 | |
| 176 | 4,842 | |||
| 176 | 4,842 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 540,50
Ask: 1 541,00
Umsatz: 50 734 TEUR -
Nvidia Corp.
Bid: 148,38 / Ask: 148,42
Umsatz: 31 015 TEUR -
Siemens Energy AG
Bid: 118,20 / Ask: 118,35
Umsatz: 24 884 TEUR -
Micron Technology Inc.
Bid: 215,20 / Ask: 215,55
Umsatz: 23 872 TEUR -
Tesla Inc.
Bid: 414,30 / Ask: 414,65
Umsatz: 23 381 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 18:16:39
Letzte Aktualisierung:
18.12.2025 @ 18:16:39