ProSiebenSat.1 Media SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
180
149
7,005
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 21:36:55,448 | 100 | 7,005 | |
| 100 | 7,005 | |||
| 100 | 7,005 | |||
| 13.06.2025 | 21:36:38,627 | 600 | 7,005 | |
| 600 | 7,005 | |||
| 600 | 7,005 | |||
| 13.06.2025 | 21:28:00,631 | 200 | 7,005 | |
| 200 | 7,005 | |||
| 200 | 7,005 | |||
| 13.06.2025 | 21:01:51,087 | 270 | 7,005 | |
| 270 | 7,005 | |||
| 270 | 7,005 | |||
| 13.06.2025 | 20:31:39,472 | 110 | 7,005 | |
| 110 | 7,005 | |||
| 110 | 7,005 | |||
| 13.06.2025 | 19:52:55,423 | 85 | 7,005 | |
| 85 | 7,005 | |||
| 85 | 7,005 | |||
| 13.06.2025 | 19:38:22,026 | 1 000 | 7,005 | |
| 550 | 7,005 | |||
| 1 000 | 7,005 | |||
| 450 | 7,005 | |||
| 13.06.2025 | 19:10:45,976 | 50 | 7,01 | |
| 50 | 7,01 | |||
| 50 | 7,01 | |||
| 13.06.2025 | 17:45:39,404 | 1 | 7,005 | |
| 1 | 7,005 | |||
| 1 | 7,005 | |||
| 13.06.2025 | 17:39:24,021 | 50 | 7,005 | |
| 50 | 7,005 | |||
| 50 | 7,005 | |||
| 13.06.2025 | 17:27:23,698 | 56 | 7,04 | |
| 56 | 7,04 | |||
| 56 | 7,04 | |||
| 13.06.2025 | 17:25:37,539 | 100 | 7,05 | |
| 100 | 7,05 | |||
| 100 | 7,05 | |||
| 13.06.2025 | 17:25:37,417 | 1 750 | 7,05 | |
| 1 750 | 7,05 | |||
| 1 750 | 7,05 | |||
| 13.06.2025 | 17:24:47,597 | 1 750 | 7,05 | |
| 150 | 7,05 | |||
| 300 | 7,05 | |||
| 1 750 | 7,05 | |||
| 100 | 7,05 | |||
| 500 | 7,05 | |||
| 50 | 7,05 | |||
| 100 | 7,05 | |||
| 150 | 7,05 | |||
| 400 | 7,05 | |||
| 13.06.2025 | 17:00:45,906 | 400 | 7,04 | |
| 400 | 7,04 | |||
| 400 | 7,04 | |||
| 13.06.2025 | 16:51:10,329 | 320 | 7,04 | |
| 320 | 7,04 | |||
| 320 | 7,04 | |||
| 13.06.2025 | 16:51:10,166 | 1 700 | 7,04 | |
| 750 | 7,04 | |||
| 800 | 7,04 | |||
| 1 700 | 7,04 | |||
| 150 | 7,04 | |||
| 13.06.2025 | 16:48:15,823 | 100 | 7,035 | |
| 100 | 7,035 | |||
| 100 | 7,035 | |||
| 13.06.2025 | 16:48:11,489 | 1 000 | 7,035 | |
| 1 000 | 7,035 | |||
| 1 000 | 7,035 | |||
| 13.06.2025 | 16:47:22,701 | 1 750 | 7,035 | |
| 1 750 | 7,035 | |||
| 1 750 | 7,035 | |||
| 13.06.2025 | 16:21:21,909 | 148 | 7,035 | |
| 148 | 7,035 | |||
| 148 | 7,035 | |||
| 13.06.2025 | 16:20:50,976 | 1 750 | 7,035 | |
| 1 750 | 7,035 | |||
| 1 750 | 7,035 | |||
| 13.06.2025 | 16:18:28,723 | 1 200 | 7,035 | |
| 1 200 | 7,035 | |||
| 1 200 | 7,035 | |||
| 13.06.2025 | 16:17:40,405 | 1 200 | 7,035 | |
| 1 200 | 7,035 | |||
| 1 200 | 7,035 | |||
| 13.06.2025 | 16:16:25,853 | 1 200 | 7,035 | |
| 1 200 | 7,035 | |||
| 1 200 | 7,035 | |||
| 13.06.2025 | 16:14:39,792 | 1 200 | 7,035 | |
| 1 200 | 7,035 | |||
| 1 200 | 7,035 | |||
| 13.06.2025 | 16:14:30,253 | 1 200 | 7,035 | |
| 1 200 | 7,035 | |||
| 1 200 | 7,035 | |||
| 13.06.2025 | 16:14:04,234 | 1 200 | 7,035 | |
| 1 200 | 7,035 | |||
| 1 200 | 7,035 | |||
| 13.06.2025 | 16:13:13,608 | 1 200 | 7,035 | |
| 1 200 | 7,035 | |||
| 1 200 | 7,035 | |||
| 13.06.2025 | 16:12:45,985 | 1 200 | 7,035 | |
| 1 200 | 7,035 | |||
| 1 200 | 7,035 | |||
| 13.06.2025 | 16:12:00,471 | 1 200 | 7,035 | |
| 1 200 | 7,035 | |||
| 1 200 | 7,035 | |||
| 13.06.2025 | 16:11:32,144 | 1 200 | 7,035 | |
| 1 200 | 7,035 | |||
| 1 200 | 7,035 | |||
| 13.06.2025 | 16:11:18,483 | 1 200 | 7,035 | |
| 1 200 | 7,035 | |||
| 1 200 | 7,035 | |||
| 13.06.2025 | 16:11:05,516 | 4 902 | 7,035 | |
| 650 | 7,035 | |||
| 4 902 | 7,035 | |||
| 3 052 | 7,035 | |||
| 1 200 | 7,035 | |||
| 13.06.2025 | 15:51:44,701 | 300 | 7,03 | |
| 300 | 7,03 | |||
| 300 | 7,03 | |||
| 13.06.2025 | 15:51:28,876 | 10 | 7,03 | |
| 10 | 7,03 | |||
| 10 | 7,03 | |||
| 13.06.2025 | 15:40:57,237 | 1 200 | 7,025 | |
| 1 200 | 7,025 | |||
| 1 200 | 7,025 | |||
| 13.06.2025 | 15:40:31,633 | 510 | 7,02 | |
| 510 | 7,02 | |||
| 510 | 7,02 | |||
| 13.06.2025 | 15:35:10,042 | 100 | 7,025 | |
| 100 | 7,025 | |||
| 100 | 7,025 | |||
| 13.06.2025 | 15:26:31,985 | 200 | 7,02 | |
| 200 | 7,02 | |||
| 200 | 7,02 | |||
| 13.06.2025 | 15:11:05,024 | 175 | 7,02 | |
| 175 | 7,02 | |||
| 175 | 7,02 | |||
| 13.06.2025 | 15:10:05,654 | 484 | 7,01 | |
| 484 | 7,01 | |||
| 484 | 7,01 | |||
| 13.06.2025 | 15:04:24,287 | 815 | 7,02 | |
| 815 | 7,02 | |||
| 815 | 7,02 | |||
| 13.06.2025 | 15:03:45,329 | 750 | 7,02 | |
| 750 | 7,02 | |||
| 750 | 7,02 | |||
| 13.06.2025 | 15:03:07,415 | 250 | 7,02 | |
| 250 | 7,02 | |||
| 250 | 7,02 | |||
| 13.06.2025 | 15:02:55,715 | 100 | 7,02 | |
| 100 | 7,02 | |||
| 100 | 7,02 | |||
| 13.06.2025 | 14:59:02,040 | 135 | 7,02 | |
| 135 | 7,02 | |||
| 135 | 7,02 | |||
| 13.06.2025 | 14:58:25,894 | 750 | 7,025 | |
| 750 | 7,025 | |||
| 750 | 7,025 | |||
| 13.06.2025 | 14:58:21,284 | 1 750 | 7,025 | |
| 1 750 | 7,025 | |||
| 1 750 | 7,025 | |||
| 13.06.2025 | 14:54:46,414 | 150 | 7,025 | |
| 150 | 7,025 | |||
| 150 | 7,025 | |||
| 13.06.2025 | 14:46:20,496 | 165 | 7,03 | |
| 165 | 7,03 | |||
| 165 | 7,03 | |||
| 13.06.2025 | 14:38:58,910 | 1 550 | 7,03 | |
| 1 550 | 7,03 | |||
| 1 550 | 7,03 | |||
| 13.06.2025 | 14:35:28,285 | 550 | 7,03 | |
| 550 | 7,03 | |||
| 550 | 7,03 | |||
| 13.06.2025 | 14:31:01,916 | 400 | 7,03 | |
| 400 | 7,03 | |||
| 400 | 7,03 | |||
| 13.06.2025 | 14:19:28,135 | 300 | 7,03 | |
| 300 | 7,03 | |||
| 300 | 7,03 | |||
| 13.06.2025 | 14:13:01,644 | 700 | 7,03 | |
| 700 | 7,03 | |||
| 700 | 7,03 | |||
| 13.06.2025 | 14:10:32,548 | 550 | 7,03 | |
| 550 | 7,03 | |||
| 550 | 7,03 | |||
| 13.06.2025 | 14:06:00,833 | 130 | 7,03 | |
| 130 | 7,03 | |||
| 130 | 7,03 | |||
| 13.06.2025 | 14:03:45,614 | 100 | 7,03 | |
| 100 | 7,03 | |||
| 100 | 7,03 | |||
| 13.06.2025 | 13:56:37,582 | 146 | 7,03 | |
| 146 | 7,03 | |||
| 146 | 7,03 | |||
| 13.06.2025 | 13:53:27,909 | 804 | 7,025 | |
| 804 | 7,025 | |||
| 804 | 7,025 | |||
| 13.06.2025 | 13:35:30,923 | 1 500 | 7,025 | |
| 1 500 | 7,025 | |||
| 1 500 | 7,025 | |||
| 13.06.2025 | 13:35:30,768 | 1 750 | 7,025 | |
| 1 750 | 7,025 | |||
| 1 750 | 7,025 | |||
| 13.06.2025 | 13:35:12,297 | 1 750 | 7,025 | |
| 1 750 | 7,025 | |||
| 1 750 | 7,025 | |||
| 13.06.2025 | 13:29:58,736 | 1 750 | 7,025 | |
| 1 750 | 7,025 | |||
| 1 750 | 7,025 | |||
| 13.06.2025 | 13:15:25,202 | 250 | 7,025 | |
| 250 | 7,025 | |||
| 250 | 7,025 | |||
| 13.06.2025 | 13:09:57,056 | 400 | 7,025 | |
| 400 | 7,025 | |||
| 400 | 7,025 | |||
| 13.06.2025 | 13:03:47,076 | 1 750 | 7,025 | |
| 1 750 | 7,025 | |||
| 1 750 | 7,025 | |||
| 13.06.2025 | 13:02:44,504 | 50 | 7,02 | |
| 50 | 7,02 | |||
| 50 | 7,02 | |||
| 13.06.2025 | 12:56:59,954 | 10 010 | 7,02 | |
| 6 000 | 7,02 | |||
| 10 010 | 7,02 | |||
| 4 010 | 7,02 | |||
| 13.06.2025 | 12:56:42,051 | 1 750 | 7,02 | |
| 1 750 | 7,02 | |||
| 1 750 | 7,02 | |||
| 13.06.2025 | 12:34:54,936 | 550 | 7,015 | |
| 550 | 7,015 | |||
| 550 | 7,015 | |||
| 13.06.2025 | 12:24:52,637 | 1 500 | 7,015 | |
| 1 500 | 7,015 | |||
| 1 500 | 7,015 | |||
| 13.06.2025 | 12:22:12,276 | 1 000 | 7,015 | |
| 1 000 | 7,015 | |||
| 1 000 | 7,015 | |||
| 13.06.2025 | 12:21:53,622 | 142 | 7,015 | |
| 142 | 7,015 | |||
| 142 | 7,015 | |||
| 13.06.2025 | 12:09:35,376 | 300 | 7,015 | |
| 300 | 7,015 | |||
| 300 | 7,015 | |||
| 13.06.2025 | 12:09:09,945 | 1 000 | 7,015 | |
| 1 000 | 7,015 | |||
| 1 000 | 7,015 | |||
| 13.06.2025 | 12:03:10,846 | 300 | 7,015 | |
| 300 | 7,015 | |||
| 300 | 7,015 | |||
| 13.06.2025 | 12:01:59,607 | 400 | 7,015 | |
| 400 | 7,015 | |||
| 400 | 7,015 | |||
| 13.06.2025 | 11:39:07,722 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 13.06.2025 | 11:29:34,277 | 400 | 7,015 | |
| 400 | 7,015 | |||
| 400 | 7,015 | |||
| 13.06.2025 | 11:27:23,685 | 20 | 7,015 | |
| 20 | 7,015 | |||
| 20 | 7,015 | |||
| 13.06.2025 | 11:17:54,529 | 108 | 7,015 | |
| 108 | 7,015 | |||
| 108 | 7,015 | |||
| 13.06.2025 | 11:14:08,214 | 3 | 7,015 | |
| 3 | 7,015 | |||
| 3 | 7,015 | |||
| 13.06.2025 | 11:14:06,868 | 400 | 7,015 | |
| 400 | 7,015 | |||
| 400 | 7,015 | |||
| 13.06.2025 | 11:08:24,846 | 70 | 7,015 | |
| 70 | 7,015 | |||
| 70 | 7,015 | |||
| 13.06.2025 | 11:04:08,805 | 321 | 7,015 | |
| 321 | 7,015 | |||
| 321 | 7,015 | |||
| 13.06.2025 | 11:00:38,257 | 150 | 7,015 | |
| 150 | 7,015 | |||
| 150 | 7,015 | |||
| 13.06.2025 | 10:59:49,848 | 100 | 7,015 | |
| 100 | 7,015 | |||
| 100 | 7,015 | |||
| 13.06.2025 | 10:56:19,206 | 100 | 7,015 | |
| 100 | 7,015 | |||
| 100 | 7,015 | |||
| 13.06.2025 | 10:52:36,075 | 100 | 7,015 | |
| 100 | 7,015 | |||
| 100 | 7,015 | |||
| 13.06.2025 | 10:52:30,381 | 1 400 | 7,02 | |
| 1 400 | 7,02 | |||
| 1 400 | 7,02 | |||
| 13.06.2025 | 10:51:47,206 | 600 | 7,015 | |
| 600 | 7,015 | |||
| 600 | 7,015 | |||
| 13.06.2025 | 10:51:34,797 | 1 500 | 7,015 | |
| 1 500 | 7,015 | |||
| 1 500 | 7,015 | |||
| 13.06.2025 | 10:48:32,908 | 10 | 7,015 | |
| 10 | 7,015 | |||
| 10 | 7,015 | |||
| 13.06.2025 | 10:41:33,910 | 400 | 7,02 | |
| 400 | 7,02 | |||
| 400 | 7,02 | |||
| 13.06.2025 | 10:38:18,286 | 1 200 | 7,02 | |
| 1 200 | 7,02 | |||
| 1 200 | 7,02 | |||
| 13.06.2025 | 10:37:39,625 | 82 | 7,015 | |
| 82 | 7,015 | |||
| 82 | 7,015 | |||
| 13.06.2025 | 10:35:18,227 | 1 200 | 7,02 | |
| 1 200 | 7,02 | |||
| 1 200 | 7,02 | |||
| 13.06.2025 | 10:32:18,236 | 1 350 | 7,02 | |
| 1 350 | 7,02 | |||
| 1 350 | 7,02 | |||
| 13.06.2025 | 10:29:18,235 | 1 350 | 7,02 | |
| 1 350 | 7,02 | |||
| 1 350 | 7,02 | |||
| 13.06.2025 | 10:27:21,957 | 100 | 7,02 | |
| 100 | 7,02 | |||
| 100 | 7,02 | |||
| 13.06.2025 | 10:25:57,120 | 72 | 7,02 | |
| 72 | 7,02 | |||
| 72 | 7,02 | |||
| 13.06.2025 | 10:23:14,723 | 2 | 7,02 | |
| 2 | 7,02 | |||
| 2 | 7,02 | |||
| 13.06.2025 | 10:19:10,853 | 792 | 7,02 | |
| 792 | 7,02 | |||
| 792 | 7,02 | |||
| 13.06.2025 | 10:16:05,693 | 700 | 7,02 | |
| 700 | 7,02 | |||
| 700 | 7,02 | |||
| 13.06.2025 | 10:10:19,907 | 300 | 7,02 | |
| 300 | 7,02 | |||
| 300 | 7,02 | |||
| 13.06.2025 | 10:06:01,746 | 668 | 7,02 | |
| 668 | 7,02 | |||
| 668 | 7,02 | |||
| 13.06.2025 | 10:01:39,170 | 855 | 7,02 | |
| 855 | 7,02 | |||
| 855 | 7,02 | |||
| 13.06.2025 | 10:01:17,051 | 10 250 | 7,015 | |
| 10 250 | 7,015 | |||
| 10 250 | 7,015 | |||
| 13.06.2025 | 10:00:49,942 | 1 750 | 7,02 | |
| 1 750 | 7,02 | |||
| 1 750 | 7,02 | |||
| 13.06.2025 | 10:00:09,444 | 280 | 7,02 | |
| 280 | 7,02 | |||
| 280 | 7,02 | |||
| 13.06.2025 | 09:58:49,580 | 1 500 | 7,02 | |
| 1 500 | 7,02 | |||
| 1 500 | 7,02 | |||
| 13.06.2025 | 09:58:45,154 | 550 | 7,02 | |
| 550 | 7,02 | |||
| 550 | 7,02 | |||
| 13.06.2025 | 09:53:49,255 | 70 | 7,025 | |
| 70 | 7,025 | |||
| 70 | 7,025 | |||
| 13.06.2025 | 09:52:13,107 | 692 | 7,02 | |
| 90 | 7,02 | |||
| 50 | 7,02 | |||
| 50 | 7,02 | |||
| 692 | 7,02 | |||
| 502 | 7,02 | |||
| 13.06.2025 | 09:48:33,625 | 660 | 7,005 | |
| 660 | 7,005 | |||
| 660 | 7,005 | |||
| 13.06.2025 | 09:45:16,309 | 160 | 7,005 | |
| 160 | 7,005 | |||
| 160 | 7,005 | |||
| 13.06.2025 | 09:38:35,584 | 90 | 7,005 | |
| 90 | 7,005 | |||
| 90 | 7,005 | |||
| 13.06.2025 | 09:33:31,740 | 3 250 | 7,005 | |
| 3 250 | 7,005 | |||
| 3 250 | 7,005 | |||
| 13.06.2025 | 09:33:10,897 | 1 750 | 7,01 | |
| 1 750 | 7,01 | |||
| 1 750 | 7,01 | |||
| 13.06.2025 | 09:29:22,056 | 1 410 | 7,01 | |
| 1 410 | 7,01 | |||
| 1 410 | 7,01 | |||
| 13.06.2025 | 09:27:25,466 | 215 | 7,01 | |
| 215 | 7,01 | |||
| 215 | 7,01 | |||
| 13.06.2025 | 09:18:06,752 | 510 | 7,015 | |
| 510 | 7,015 | |||
| 510 | 7,015 | |||
| 13.06.2025 | 09:17:46,777 | 1 750 | 7,015 | |
| 1 750 | 7,015 | |||
| 1 750 | 7,015 | |||
| 13.06.2025 | 09:15:10,817 | 1 250 | 7,015 | |
| 1 250 | 7,015 | |||
| 1 250 | 7,015 | |||
| 13.06.2025 | 09:14:23,980 | 1 750 | 7,015 | |
| 1 750 | 7,015 | |||
| 1 750 | 7,015 | |||
| 13.06.2025 | 09:14:03,275 | 1 750 | 7,015 | |
| 1 750 | 7,015 | |||
| 1 750 | 7,015 | |||
| 13.06.2025 | 09:13:41,671 | 1 750 | 7,015 | |
| 1 750 | 7,015 | |||
| 1 750 | 7,015 | |||
| 13.06.2025 | 09:13:18,679 | 1 750 | 7,015 | |
| 1 750 | 7,015 | |||
| 1 750 | 7,015 | |||
| 13.06.2025 | 09:13:14,243 | 1 750 | 7,015 | |
| 1 750 | 7,015 | |||
| 1 750 | 7,015 | |||
| 13.06.2025 | 09:12:41,068 | 2 178 | 7,02 | |
| 2 178 | 7,02 | |||
| 2 178 | 7,02 | |||
| 13.06.2025 | 09:07:51,572 | 250 | 7,015 | |
| 250 | 7,015 | |||
| 250 | 7,015 | |||
| 13.06.2025 | 09:07:45,704 | 1 750 | 7,015 | |
| 1 750 | 7,015 | |||
| 1 750 | 7,015 | |||
| 13.06.2025 | 09:04:37,218 | 1 000 | 7,015 | |
| 1 000 | 7,015 | |||
| 1 000 | 7,015 | |||
| 13.06.2025 | 09:03:51,189 | 120 | 7,015 | |
| 120 | 7,015 | |||
| 120 | 7,015 | |||
| 13.06.2025 | 09:01:58,357 | 1 566 | 7,015 | |
| 1 566 | 7,015 | |||
| 1 566 | 7,015 | |||
| 13.06.2025 | 09:01:54,136 | 500 | 7,015 | |
| 500 | 7,015 | |||
| 500 | 7,015 | |||
| 13.06.2025 | 09:00:54,614 | 485 | 7,01 | |
| 485 | 7,01 | |||
| 485 | 7,01 | |||
| 13.06.2025 | 09:00:25,973 | 350 | 7,00 | |
| 40 | 7,00 | |||
| 300 | 7,00 | |||
| 350 | 7,00 | |||
| 10 | 7,00 | |||
| 13.06.2025 | 08:39:48,720 | 100 | 6,985 | |
| 100 | 6,985 | |||
| 100 | 6,985 | |||
| 13.06.2025 | 08:00:46,782 | 850 | 6,985 | |
| 850 | 6,985 | |||
| 850 | 6,985 | |||
| 13.06.2025 | 08:00:20,194 | 8 | 6,99 | |
| 8 | 6,99 | |||
| 8 | 6,99 | |||
| 13.06.2025 | 08:00:15,750 | 1 000 | 6,985 | |
| 1 000 | 6,985 | |||
| 1 000 | 6,985 | |||
| 13.06.2025 | 07:59:41,511 | 372 | 6,985 | |
| 372 | 6,985 | |||
| 372 | 6,985 | |||
| 13.06.2025 | 07:43:04,978 | 500 | 6,975 | |
| 372 | 6,975 | |||
| 128 | 6,975 | |||
| 500 | 6,975 | |||
| 13.06.2025 | 07:32:33,836 | 1 200 | 6,97 | |
| 100 | 6,97 | |||
| 200 | 6,97 | |||
| 900 | 6,97 | |||
| 1 200 | 6,97 | |||
| 13.06.2025 | 07:30:10,570 | 5 575 | 6,995 | |
| 5 575 | 6,995 | |||
| 5 575 | 6,995 | |||
| 13.06.2025 | 07:30:09,844 | 185 | 6,995 | |
| 117 | 6,995 | |||
| 68 | 6,995 | |||
| 185 | 6,995 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00