ProSiebenSat.1 Media SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
63
6,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 20:37:46,042 | 300 | 6,55 | |
300 | 6,55 | |||
300 | 6,55 | |||
26.07.2024 | 20:37:43,596 | 330 | 6,52 | |
330 | 6,52 | |||
330 | 6,52 | |||
26.07.2024 | 20:36:21,071 | 850 | 6,475 | |
220 | 6,475 | |||
850 | 6,475 | |||
300 | 6,475 | |||
330 | 6,475 | |||
26.07.2024 | 19:40:18,014 | 1 000 | 6,50 | |
1 000 | 6,50 | |||
1 000 | 6,50 | |||
26.07.2024 | 17:56:08,534 | 850 | 6,525 | |
850 | 6,525 | |||
850 | 6,525 | |||
26.07.2024 | 17:55:58,532 | 850 | 6,575 | |
850 | 6,575 | |||
850 | 6,575 | |||
26.07.2024 | 17:55:48,617 | 8 750 | 6,60 | |
8 750 | 6,60 | |||
7 605 | 6,60 | |||
1 145 | 6,60 | |||
26.07.2024 | 17:55:02,540 | 500 | 6,555 | |
500 | 6,555 | |||
500 | 6,555 | |||
26.07.2024 | 17:55:02,529 | 1 500 | 6,50 | |
1 500 | 6,50 | |||
1 500 | 6,50 | |||
26.07.2024 | 17:54:27,370 | 1 000 | 6,555 | |
1 000 | 6,555 | |||
500 | 6,555 | |||
500 | 6,555 | |||
26.07.2024 | 17:54:06,028 | 1 480 | 6,50 | |
500 | 6,50 | |||
80 | 6,50 | |||
500 | 6,50 | |||
400 | 6,50 | |||
1 480 | 6,50 | |||
26.07.2024 | 17:52:59,763 | 1 270 | 6,465 | |
200 | 6,465 | |||
800 | 6,465 | |||
270 | 6,465 | |||
1 270 | 6,465 | |||
26.07.2024 | 17:40:10,578 | 50 | 6,465 | |
50 | 6,465 | |||
50 | 6,465 | |||
26.07.2024 | 17:19:34,346 | 100 | 6,435 | |
100 | 6,435 | |||
100 | 6,435 | |||
26.07.2024 | 17:19:19,413 | 500 | 6,435 | |
500 | 6,435 | |||
500 | 6,435 | |||
26.07.2024 | 17:06:56,476 | 1 000 | 6,42 | |
1 000 | 6,42 | |||
1 000 | 6,42 | |||
26.07.2024 | 16:50:36,868 | 150 | 6,435 | |
150 | 6,435 | |||
150 | 6,435 | |||
26.07.2024 | 16:49:52,847 | 1 000 | 6,44 | |
1 000 | 6,44 | |||
1 000 | 6,44 | |||
26.07.2024 | 16:33:14,810 | 3 | 6,44 | |
3 | 6,44 | |||
3 | 6,44 | |||
26.07.2024 | 16:12:14,208 | 500 | 6,465 | |
500 | 6,465 | |||
500 | 6,465 | |||
26.07.2024 | 16:00:42,103 | 240 | 6,43 | |
240 | 6,43 | |||
240 | 6,43 | |||
26.07.2024 | 15:17:19,159 | 285 | 6,435 | |
285 | 6,435 | |||
285 | 6,435 | |||
26.07.2024 | 14:44:29,799 | 50 | 6,425 | |
50 | 6,425 | |||
50 | 6,425 | |||
26.07.2024 | 14:29:19,516 | 500 | 6,41 | |
500 | 6,41 | |||
500 | 6,41 | |||
26.07.2024 | 14:11:57,087 | 100 | 6,42 | |
100 | 6,42 | |||
100 | 6,42 | |||
26.07.2024 | 13:59:23,159 | 20 | 6,41 | |
20 | 6,41 | |||
20 | 6,41 | |||
26.07.2024 | 13:40:25,662 | 1 000 | 6,40 | |
1 000 | 6,40 | |||
1 000 | 6,40 | |||
26.07.2024 | 13:38:44,607 | 500 | 6,38 | |
500 | 6,38 | |||
500 | 6,38 | |||
26.07.2024 | 13:14:49,946 | 250 | 6,385 | |
250 | 6,385 | |||
250 | 6,385 | |||
26.07.2024 | 13:07:09,170 | 134 | 6,385 | |
134 | 6,385 | |||
134 | 6,385 | |||
26.07.2024 | 13:04:27,372 | 70 | 6,385 | |
70 | 6,385 | |||
70 | 6,385 | |||
26.07.2024 | 12:39:25,751 | 60 | 6,385 | |
60 | 6,385 | |||
60 | 6,385 | |||
26.07.2024 | 12:25:19,002 | 1 442 | 6,39 | |
1 442 | 6,39 | |||
1 442 | 6,39 | |||
26.07.2024 | 12:04:44,659 | 20 350 | 6,41 | |
20 350 | 6,41 | |||
20 350 | 6,41 | |||
26.07.2024 | 12:04:21,347 | 1 900 | 6,385 | |
1 900 | 6,385 | |||
1 900 | 6,385 | |||
26.07.2024 | 11:52:09,062 | 1 000 | 6,385 | |
1 000 | 6,385 | |||
1 000 | 6,385 | |||
26.07.2024 | 11:50:56,522 | 290 | 6,39 | |
290 | 6,39 | |||
290 | 6,39 | |||
26.07.2024 | 11:42:34,074 | 78 | 6,44 | |
78 | 6,44 | |||
78 | 6,44 | |||
26.07.2024 | 11:27:19,816 | 700 | 6,45 | |
700 | 6,45 | |||
700 | 6,45 | |||
26.07.2024 | 11:27:12,468 | 1 300 | 6,45 | |
1 300 | 6,45 | |||
1 300 | 6,45 | |||
26.07.2024 | 11:26:51,940 | 250 | 6,465 | |
250 | 6,465 | |||
250 | 6,465 | |||
26.07.2024 | 11:19:04,302 | 80 | 6,445 | |
80 | 6,445 | |||
80 | 6,445 | |||
26.07.2024 | 10:59:38,902 | 1 000 | 6,445 | |
1 000 | 6,445 | |||
1 000 | 6,445 | |||
26.07.2024 | 10:37:16,237 | 341 | 6,435 | |
341 | 6,435 | |||
341 | 6,435 | |||
26.07.2024 | 09:57:57,241 | 1 000 | 6,39 | |
1 000 | 6,39 | |||
1 000 | 6,39 | |||
26.07.2024 | 09:51:13,563 | 23 | 6,415 | |
23 | 6,415 | |||
23 | 6,415 | |||
26.07.2024 | 09:45:57,027 | 1 000 | 6,43 | |
1 000 | 6,43 | |||
1 000 | 6,43 | |||
26.07.2024 | 09:45:56,371 | 1 000 | 6,405 | |
1 000 | 6,405 | |||
1 000 | 6,405 | |||
26.07.2024 | 09:31:49,653 | 67 | 6,35 | |
67 | 6,35 | |||
67 | 6,35 | |||
26.07.2024 | 09:28:06,177 | 1 000 | 6,39 | |
1 000 | 6,39 | |||
1 000 | 6,39 | |||
26.07.2024 | 09:09:06,556 | 900 | 6,33 | |
900 | 6,33 | |||
900 | 6,33 | |||
26.07.2024 | 09:09:06,391 | 1 300 | 6,33 | |
1 300 | 6,33 | |||
1 300 | 6,33 | |||
26.07.2024 | 09:09:03,952 | 1 300 | 6,33 | |
1 300 | 6,33 | |||
1 300 | 6,33 | |||
26.07.2024 | 09:00:23,206 | 50 | 6,31 | |
50 | 6,31 | |||
50 | 6,31 | |||
26.07.2024 | 09:00:15,959 | 1 300 | 6,31 | |
1 300 | 6,31 | |||
1 300 | 6,31 | |||
26.07.2024 | 09:00:08,984 | 1 300 | 6,31 | |
1 300 | 6,31 | |||
1 300 | 6,31 | |||
26.07.2024 | 09:00:04,798 | 400 | 6,31 | |
400 | 6,31 | |||
400 | 6,31 | |||
26.07.2024 | 08:45:29,996 | 200 | 6,25 | |
200 | 6,25 | |||
200 | 6,25 | |||
26.07.2024 | 08:42:56,052 | 600 | 6,295 | |
600 | 6,295 | |||
600 | 6,295 | |||
26.07.2024 | 08:29:18,279 | 75 | 6,245 | |
75 | 6,245 | |||
75 | 6,245 | |||
26.07.2024 | 08:22:45,677 | 500 | 6,295 | |
500 | 6,295 | |||
500 | 6,295 | |||
26.07.2024 | 08:07:21,198 | 350 | 6,30 | |
350 | 6,30 | |||
350 | 6,30 | |||
26.07.2024 | 08:00:07,460 | 220 | 6,24 | |
100 | 6,24 | |||
220 | 6,24 | |||
120 | 6,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00