ProSiebenSat.1 Media SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
96
4,682
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 18:08:00,203 | 8 | 4,682 | |
| 8 | 4,682 | |||
| 8 | 4,682 | |||
| 12.12.2025 | 17:41:56,744 | 775 | 4,718 | |
| 775 | 4,718 | |||
| 775 | 4,718 | |||
| 12.12.2025 | 17:41:51,895 | 1 725 | 4,718 | |
| 1 725 | 4,718 | |||
| 600 | 4,718 | |||
| 1 100 | 4,718 | |||
| 25 | 4,718 | |||
| 12.12.2025 | 17:40:56,498 | 300 | 4,672 | |
| 300 | 4,672 | |||
| 300 | 4,672 | |||
| 12.12.2025 | 17:34:06,647 | 450 | 4,672 | |
| 450 | 4,672 | |||
| 50 | 4,672 | |||
| 375 | 4,672 | |||
| 25 | 4,672 | |||
| 12.12.2025 | 17:23:54,896 | 700 | 4,69 | |
| 700 | 4,69 | |||
| 700 | 4,69 | |||
| 12.12.2025 | 17:18:18,413 | 220 | 4,718 | |
| 220 | 4,718 | |||
| 220 | 4,718 | |||
| 12.12.2025 | 17:18:17,310 | 20 | 4,702 | |
| 20 | 4,702 | |||
| 20 | 4,702 | |||
| 12.12.2025 | 17:18:10,202 | 50 | 4,702 | |
| 50 | 4,702 | |||
| 50 | 4,702 | |||
| 12.12.2025 | 17:18:03,327 | 90 | 4,702 | |
| 90 | 4,702 | |||
| 90 | 4,702 | |||
| 12.12.2025 | 17:11:41,553 | 272 | 4,702 | |
| 272 | 4,702 | |||
| 272 | 4,702 | |||
| 12.12.2025 | 17:03:25,622 | 215 | 4,704 | |
| 215 | 4,704 | |||
| 215 | 4,704 | |||
| 12.12.2025 | 17:03:06,180 | 423 | 4,726 | |
| 423 | 4,726 | |||
| 423 | 4,726 | |||
| 12.12.2025 | 16:55:32,341 | 250 | 4,726 | |
| 250 | 4,726 | |||
| 250 | 4,726 | |||
| 12.12.2025 | 16:53:08,746 | 150 | 4,708 | |
| 150 | 4,708 | |||
| 150 | 4,708 | |||
| 12.12.2025 | 16:18:05,150 | 9 | 4,728 | |
| 9 | 4,728 | |||
| 9 | 4,728 | |||
| 12.12.2025 | 16:10:39,070 | 1 750 | 4,742 | |
| 1 750 | 4,742 | |||
| 1 750 | 4,742 | |||
| 12.12.2025 | 16:06:13,602 | 650 | 4,756 | |
| 650 | 4,756 | |||
| 650 | 4,756 | |||
| 12.12.2025 | 16:03:08,046 | 405 | 4,74 | |
| 405 | 4,74 | |||
| 405 | 4,74 | |||
| 12.12.2025 | 15:56:42,857 | 2 550 | 4,74 | |
| 2 550 | 4,74 | |||
| 2 550 | 4,74 | |||
| 12.12.2025 | 15:54:45,233 | 2 200 | 4,74 | |
| 2 200 | 4,74 | |||
| 2 200 | 4,74 | |||
| 12.12.2025 | 15:53:38,363 | 2 550 | 4,74 | |
| 2 550 | 4,74 | |||
| 2 550 | 4,74 | |||
| 12.12.2025 | 15:53:07,779 | 500 | 4,74 | |
| 80 | 4,74 | |||
| 420 | 4,74 | |||
| 500 | 4,74 | |||
| 12.12.2025 | 15:45:31,996 | 1 | 4,748 | |
| 1 | 4,748 | |||
| 1 | 4,748 | |||
| 12.12.2025 | 15:36:27,949 | 1 | 4,74 | |
| 1 | 4,74 | |||
| 1 | 4,74 | |||
| 12.12.2025 | 15:33:24,867 | 150 | 4,728 | |
| 150 | 4,728 | |||
| 150 | 4,728 | |||
| 12.12.2025 | 15:22:42,875 | 300 | 4,714 | |
| 300 | 4,714 | |||
| 300 | 4,714 | |||
| 12.12.2025 | 15:12:37,441 | 45 | 4,706 | |
| 45 | 4,706 | |||
| 45 | 4,706 | |||
| 12.12.2025 | 15:00:00,008 | 400 | 4,706 | |
| 400 | 4,706 | |||
| 400 | 4,706 | |||
| 12.12.2025 | 14:56:04,495 | 350 | 4,706 | |
| 350 | 4,706 | |||
| 350 | 4,706 | |||
| 12.12.2025 | 14:41:58,143 | 20 | 4,706 | |
| 20 | 4,706 | |||
| 20 | 4,706 | |||
| 12.12.2025 | 14:40:37,307 | 1 000 | 4,702 | |
| 1 000 | 4,702 | |||
| 1 000 | 4,702 | |||
| 12.12.2025 | 14:38:00,200 | 2 | 4,732 | |
| 2 | 4,732 | |||
| 2 | 4,732 | |||
| 12.12.2025 | 14:29:58,852 | 2 550 | 4,73 | |
| 2 550 | 4,73 | |||
| 2 550 | 4,73 | |||
| 12.12.2025 | 14:27:04,114 | 100 | 4,72 | |
| 100 | 4,72 | |||
| 100 | 4,72 | |||
| 12.12.2025 | 14:23:23,092 | 350 | 4,72 | |
| 350 | 4,72 | |||
| 350 | 4,72 | |||
| 12.12.2025 | 14:17:12,711 | 500 | 4,72 | |
| 500 | 4,72 | |||
| 500 | 4,72 | |||
| 12.12.2025 | 14:12:26,909 | 76 | 4,72 | |
| 76 | 4,72 | |||
| 76 | 4,72 | |||
| 12.12.2025 | 13:43:53,555 | 700 | 4,716 | |
| 700 | 4,716 | |||
| 700 | 4,716 | |||
| 12.12.2025 | 13:43:38,919 | 1 800 | 4,716 | |
| 1 800 | 4,716 | |||
| 50 | 4,716 | |||
| 1 750 | 4,716 | |||
| 12.12.2025 | 13:04:30,715 | 1 000 | 4,73 | |
| 1 000 | 4,73 | |||
| 1 000 | 4,73 | |||
| 12.12.2025 | 12:50:03,298 | 1 000 | 4,74 | |
| 1 000 | 4,74 | |||
| 1 000 | 4,74 | |||
| 12.12.2025 | 12:50:03,240 | 900 | 4,738 | |
| 900 | 4,738 | |||
| 900 | 4,738 | |||
| 12.12.2025 | 12:48:06,261 | 10 | 4,738 | |
| 10 | 4,738 | |||
| 10 | 4,738 | |||
| 12.12.2025 | 12:43:36,062 | 25 | 4,756 | |
| 25 | 4,756 | |||
| 25 | 4,756 | |||
| 12.12.2025 | 12:29:58,898 | 1 750 | 4,736 | |
| 1 750 | 4,736 | |||
| 1 750 | 4,736 | |||
| 12.12.2025 | 12:00:38,403 | 400 | 4,72 | |
| 400 | 4,72 | |||
| 400 | 4,72 | |||
| 12.12.2025 | 12:00:35,812 | 800 | 4,702 | |
| 800 | 4,702 | |||
| 800 | 4,702 | |||
| 12.12.2025 | 11:59:39,097 | 20 | 4,724 | |
| 20 | 4,724 | |||
| 20 | 4,724 | |||
| 12.12.2025 | 11:34:17,339 | 150 | 4,738 | |
| 150 | 4,738 | |||
| 150 | 4,738 | |||
| 12.12.2025 | 11:32:50,593 | 250 | 4,71 | |
| 250 | 4,71 | |||
| 250 | 4,71 | |||
| 12.12.2025 | 11:24:12,065 | 90 | 4,70 | |
| 90 | 4,70 | |||
| 90 | 4,70 | |||
| 12.12.2025 | 11:18:45,160 | 500 | 4,724 | |
| 500 | 4,724 | |||
| 250 | 4,724 | |||
| 250 | 4,724 | |||
| 12.12.2025 | 11:11:35,617 | 1 000 | 4,728 | |
| 1 000 | 4,728 | |||
| 1 000 | 4,728 | |||
| 12.12.2025 | 11:06:14,888 | 100 | 4,728 | |
| 100 | 4,728 | |||
| 100 | 4,728 | |||
| 12.12.2025 | 10:56:36,047 | 226 | 4,738 | |
| 226 | 4,738 | |||
| 226 | 4,738 | |||
| 12.12.2025 | 10:54:07,206 | 500 | 4,738 | |
| 500 | 4,738 | |||
| 500 | 4,738 | |||
| 12.12.2025 | 10:51:16,406 | 380 | 4,738 | |
| 380 | 4,738 | |||
| 380 | 4,738 | |||
| 12.12.2025 | 10:39:51,658 | 874 | 4,708 | |
| 874 | 4,708 | |||
| 874 | 4,708 | |||
| 12.12.2025 | 10:38:00,156 | 100 | 4,708 | |
| 100 | 4,708 | |||
| 100 | 4,708 | |||
| 12.12.2025 | 10:33:05,930 | 1 250 | 4,708 | |
| 1 250 | 4,708 | |||
| 1 250 | 4,708 | |||
| 12.12.2025 | 10:31:41,370 | 495 | 4,708 | |
| 495 | 4,708 | |||
| 495 | 4,708 | |||
| 12.12.2025 | 10:26:33,420 | 1 750 | 4,708 | |
| 1 750 | 4,708 | |||
| 1 750 | 4,708 | |||
| 12.12.2025 | 10:17:05,131 | 1 367 | 4,756 | |
| 1 367 | 4,756 | |||
| 1 367 | 4,756 | |||
| 12.12.2025 | 10:13:45,967 | 1 250 | 4,748 | |
| 1 250 | 4,748 | |||
| 1 250 | 4,748 | |||
| 12.12.2025 | 10:13:16,309 | 1 750 | 4,736 | |
| 1 750 | 4,736 | |||
| 1 750 | 4,736 | |||
| 12.12.2025 | 10:11:25,598 | 50 | 4,71 | |
| 50 | 4,71 | |||
| 50 | 4,71 | |||
| 12.12.2025 | 10:08:42,405 | 32 | 4,724 | |
| 32 | 4,724 | |||
| 32 | 4,724 | |||
| 12.12.2025 | 10:01:03,901 | 145 | 4,724 | |
| 145 | 4,724 | |||
| 145 | 4,724 | |||
| 12.12.2025 | 09:57:17,398 | 2 550 | 4,75 | |
| 2 550 | 4,75 | |||
| 2 550 | 4,75 | |||
| 12.12.2025 | 09:56:31,951 | 1 049 | 4,766 | |
| 1 049 | 4,766 | |||
| 894 | 4,766 | |||
| 155 | 4,766 | |||
| 12.12.2025 | 09:53:16,131 | 105 | 4,748 | |
| 105 | 4,748 | |||
| 105 | 4,748 | |||
| 12.12.2025 | 09:50:03,967 | 1 000 | 4,748 | |
| 1 000 | 4,748 | |||
| 1 000 | 4,748 | |||
| 12.12.2025 | 09:47:40,811 | 900 | 4,752 | |
| 900 | 4,752 | |||
| 900 | 4,752 | |||
| 12.12.2025 | 09:45:16,737 | 800 | 4,752 | |
| 800 | 4,752 | |||
| 800 | 4,752 | |||
| 12.12.2025 | 09:40:08,310 | 8 250 | 4,72 | |
| 8 250 | 4,72 | |||
| 8 250 | 4,72 | |||
| 12.12.2025 | 09:40:00,780 | 1 750 | 4,756 | |
| 1 750 | 4,756 | |||
| 1 750 | 4,756 | |||
| 12.12.2025 | 09:39:10,382 | 13 904 | 4,768 | |
| 13 904 | 4,768 | |||
| 13 904 | 4,768 | |||
| 12.12.2025 | 09:39:01,193 | 2 445 | 4,75 | |
| 25 | 4,75 | |||
| 1 000 | 4,75 | |||
| 920 | 4,75 | |||
| 50 | 4,75 | |||
| 450 | 4,75 | |||
| 2 445 | 4,75 | |||
| 12.12.2025 | 09:38:56,277 | 2 001 | 4,724 | |
| 2 001 | 4,724 | |||
| 2 000 | 4,724 | |||
| 1 | 4,724 | |||
| 12.12.2025 | 09:38:31,552 | 10 001 | 4,728 | |
| 10 000 | 4,728 | |||
| 1 | 4,728 | |||
| 10 001 | 4,728 | |||
| 12.12.2025 | 09:38:26,396 | 6 001 | 4,726 | |
| 6 001 | 4,726 | |||
| 1 | 4,726 | |||
| 6 000 | 4,726 | |||
| 12.12.2025 | 09:36:52,539 | 8 400 | 4,74 | |
| 900 | 4,74 | |||
| 7 500 | 4,74 | |||
| 8 400 | 4,74 | |||
| 12.12.2025 | 09:36:41,884 | 3 248 | 4,728 | |
| 2 550 | 4,728 | |||
| 698 | 4,728 | |||
| 3 248 | 4,728 | |||
| 12.12.2025 | 09:34:58,712 | 1 750 | 4,70 | |
| 1 750 | 4,70 | |||
| 1 750 | 4,70 | |||
| 12.12.2025 | 09:34:47,319 | 1 750 | 4,698 | |
| 1 750 | 4,698 | |||
| 1 750 | 4,698 | |||
| 12.12.2025 | 09:34:43,675 | 1 750 | 4,698 | |
| 1 750 | 4,698 | |||
| 1 750 | 4,698 | |||
| 12.12.2025 | 09:34:08,839 | 1 750 | 4,698 | |
| 1 750 | 4,698 | |||
| 1 750 | 4,698 | |||
| 12.12.2025 | 08:36:47,487 | 300 | 4,734 | |
| 300 | 4,734 | |||
| 300 | 4,734 | |||
| 12.12.2025 | 08:36:22,944 | 850 | 4,676 | |
| 850 | 4,676 | |||
| 850 | 4,676 | |||
| 12.12.2025 | 08:34:53,999 | 2 115 | 4,746 | |
| 580 | 4,746 | |||
| 400 | 4,746 | |||
| 535 | 4,746 | |||
| 2 115 | 4,746 | |||
| 600 | 4,746 | |||
| 12.12.2025 | 08:29:58,178 | 500 | 4,702 | |
| 500 | 4,702 | |||
| 500 | 4,702 | |||
| 12.12.2025 | 08:19:20,992 | 1 200 | 4,728 | |
| 1 200 | 4,728 | |||
| 850 | 4,728 | |||
| 25 | 4,728 | |||
| 145 | 4,728 | |||
| 180 | 4,728 | |||
| 12.12.2025 | 08:17:41,124 | 150 | 4,676 | |
| 150 | 4,676 | |||
| 150 | 4,676 | |||
| 12.12.2025 | 08:00:19,355 | 18 | 4,676 | |
| 18 | 4,676 | |||
| 18 | 4,676 | |||
| 12.12.2025 | 07:30:08,873 | 898 | 4,676 | |
| 698 | 4,676 | |||
| 873 | 4,676 | |||
| 200 | 4,676 | |||
| 25 | 4,676 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 618,00
Ask: 1 622,50
Umsatz: 61 109 TEUR -
Nvidia Corp.
Bid: 150,92 / Ask: 151,00
Umsatz: 30 631 TEUR -
Siemens Energy AG
Bid: 119,35 / Ask: 119,75
Umsatz: 26 746 TEUR -
Allianz SE
Bid: 381,10 / Ask: 381,80
Umsatz: 24 641 TEUR -
Broadcom Corp.
Bid: 309,55 / Ask: 310,05
Umsatz: 20 299 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 19:25:30
Letzte Aktualisierung:
12.12.2025 @ 19:25:30