ProSiebenSat.1 Media SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
55
7,726
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2023 | 13:23:34,443 | 189 | 7,726 | |
189 | 7,726 | |||
189 | 7,726 | |||
31.05.2023 | 13:17:20,133 | 200 | 7,698 | |
200 | 7,698 | |||
200 | 7,698 | |||
31.05.2023 | 13:09:04,486 | 1 000 | 7,698 | |
1 000 | 7,698 | |||
1 000 | 7,698 | |||
31.05.2023 | 12:47:31,343 | 200 | 7,682 | |
200 | 7,682 | |||
200 | 7,682 | |||
31.05.2023 | 12:41:20,291 | 145 | 7,67 | |
145 | 7,67 | |||
145 | 7,67 | |||
31.05.2023 | 12:37:44,831 | 1 400 | 7,684 | |
1 400 | 7,684 | |||
1 400 | 7,684 | |||
31.05.2023 | 12:37:36,887 | 1 600 | 7,684 | |
1 600 | 7,684 | |||
1 600 | 7,684 | |||
31.05.2023 | 12:27:47,901 | 940 | 7,672 | |
940 | 7,672 | |||
940 | 7,672 | |||
31.05.2023 | 12:10:00,216 | 130 | 7,678 | |
130 | 7,678 | |||
130 | 7,678 | |||
31.05.2023 | 12:06:22,642 | 696 | 7,674 | |
696 | 7,674 | |||
696 | 7,674 | |||
31.05.2023 | 12:06:22,401 | 1 600 | 7,674 | |
1 600 | 7,674 | |||
1 600 | 7,674 | |||
31.05.2023 | 12:06:19,592 | 1 600 | 7,674 | |
1 600 | 7,674 | |||
1 600 | 7,674 | |||
31.05.2023 | 12:05:49,581 | 100 | 7,676 | |
100 | 7,676 | |||
100 | 7,676 | |||
31.05.2023 | 11:58:09,394 | 250 | 7,68 | |
250 | 7,68 | |||
250 | 7,68 | |||
31.05.2023 | 11:54:31,323 | 10 | 7,688 | |
10 | 7,688 | |||
10 | 7,688 | |||
31.05.2023 | 11:52:52,134 | 100 | 7,69 | |
100 | 7,69 | |||
100 | 7,69 | |||
31.05.2023 | 11:47:34,633 | 111 | 7,69 | |
111 | 7,69 | |||
111 | 7,69 | |||
31.05.2023 | 11:44:53,536 | 225 | 7,692 | |
225 | 7,692 | |||
225 | 7,692 | |||
31.05.2023 | 11:35:12,237 | 800 | 7,70 | |
500 | 7,70 | |||
800 | 7,70 | |||
300 | 7,70 | |||
31.05.2023 | 11:35:09,277 | 650 | 7,702 | |
650 | 7,702 | |||
650 | 7,702 | |||
31.05.2023 | 11:34:58,395 | 1 050 | 7,702 | |
1 050 | 7,702 | |||
1 050 | 7,702 | |||
31.05.2023 | 11:24:35,061 | 400 | 7,706 | |
400 | 7,706 | |||
400 | 7,706 | |||
31.05.2023 | 11:24:25,343 | 1 600 | 7,706 | |
1 600 | 7,706 | |||
1 600 | 7,706 | |||
31.05.2023 | 11:23:26,914 | 100 | 7,706 | |
100 | 7,706 | |||
100 | 7,706 | |||
31.05.2023 | 11:16:58,428 | 770 | 7,708 | |
770 | 7,708 | |||
770 | 7,708 | |||
31.05.2023 | 11:09:51,258 | 115 | 7,706 | |
115 | 7,706 | |||
115 | 7,706 | |||
31.05.2023 | 11:06:53,113 | 150 | 7,706 | |
150 | 7,706 | |||
150 | 7,706 | |||
31.05.2023 | 11:00:03,638 | 100 | 7,72 | |
100 | 7,72 | |||
100 | 7,72 | |||
31.05.2023 | 10:40:24,686 | 200 | 7,742 | |
200 | 7,742 | |||
200 | 7,742 | |||
31.05.2023 | 10:38:37,378 | 255 | 7,76 | |
255 | 7,76 | |||
255 | 7,76 | |||
31.05.2023 | 10:26:01,007 | 1 125 | 7,77 | |
1 125 | 7,77 | |||
1 125 | 7,77 | |||
31.05.2023 | 10:11:59,129 | 260 | 7,764 | |
260 | 7,764 | |||
260 | 7,764 | |||
31.05.2023 | 10:11:01,129 | 2 550 | 7,76 | |
2 550 | 7,76 | |||
2 550 | 7,76 | |||
31.05.2023 | 10:10:47,312 | 1 050 | 7,76 | |
1 050 | 7,76 | |||
1 050 | 7,76 | |||
31.05.2023 | 10:03:25,230 | 200 | 7,752 | |
200 | 7,752 | |||
200 | 7,752 | |||
31.05.2023 | 10:00:04,863 | 1 000 | 7,752 | |
1 000 | 7,752 | |||
1 000 | 7,752 | |||
31.05.2023 | 09:56:55,750 | 1 000 | 7,73 | |
1 000 | 7,73 | |||
1 000 | 7,73 | |||
31.05.2023 | 09:48:43,322 | 500 | 7,724 | |
500 | 7,724 | |||
500 | 7,724 | |||
31.05.2023 | 09:23:33,150 | 1 050 | 7,75 | |
1 050 | 7,75 | |||
1 050 | 7,75 | |||
31.05.2023 | 09:23:26,491 | 1 250 | 7,75 | |
1 250 | 7,75 | |||
1 250 | 7,75 | |||
31.05.2023 | 09:08:00,027 | 150 | 7,746 | |
150 | 7,746 | |||
150 | 7,746 | |||
31.05.2023 | 09:07:55,285 | 1 050 | 7,746 | |
1 050 | 7,746 | |||
1 050 | 7,746 | |||
31.05.2023 | 09:07:53,146 | 400 | 7,746 | |
400 | 7,746 | |||
400 | 7,746 | |||
31.05.2023 | 09:07:42,088 | 1 050 | 7,746 | |
1 050 | 7,746 | |||
1 050 | 7,746 | |||
31.05.2023 | 09:05:51,719 | 210 | 7,70 | |
50 | 7,70 | |||
210 | 7,70 | |||
160 | 7,70 | |||
31.05.2023 | 09:05:14,403 | 70 | 7,71 | |
70 | 7,71 | |||
70 | 7,71 | |||
31.05.2023 | 09:01:22,988 | 300 | 7,75 | |
300 | 7,75 | |||
300 | 7,75 | |||
31.05.2023 | 09:01:15,569 | 400 | 7,768 | |
400 | 7,768 | |||
400 | 7,768 | |||
31.05.2023 | 08:37:20,694 | 10 | 7,816 | |
10 | 7,816 | |||
10 | 7,816 | |||
31.05.2023 | 08:32:25,521 | 10 | 7,722 | |
10 | 7,722 | |||
10 | 7,722 | |||
31.05.2023 | 08:32:00,837 | 1 000 | 7,752 | |
400 | 7,752 | |||
50 | 7,752 | |||
550 | 7,752 | |||
1 000 | 7,752 | |||
31.05.2023 | 08:10:16,418 | 800 | 7,80 | |
300 | 7,80 | |||
500 | 7,80 | |||
800 | 7,80 | |||
31.05.2023 | 08:10:15,945 | 1 000 | 7,80 | |
1 000 | 7,80 | |||
750 | 7,80 | |||
100 | 7,80 | |||
150 | 7,80 | |||
31.05.2023 | 08:06:03,662 | 840 | 7,802 | |
840 | 7,802 | |||
840 | 7,802 | |||
31.05.2023 | 08:00:04,861 | 26 | 7,802 | |
26 | 7,802 | |||
26 | 7,802 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2023 @ 13:24:04
Letzte Aktualisierung:
31.05.2023 @ 13:24:04