ProSiebenSat.1 Media SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
114
98
7,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 20:01:03,565 | 450 | 7,23 | |
| 150 | 7,23 | |||
| 450 | 7,23 | |||
| 300 | 7,23 | |||
| 09.07.2025 | 18:26:37,497 | 800 | 7,23 | |
| 467 | 7,23 | |||
| 333 | 7,23 | |||
| 800 | 7,23 | |||
| 09.07.2025 | 18:17:29,698 | 60 | 7,205 | |
| 60 | 7,205 | |||
| 60 | 7,205 | |||
| 09.07.2025 | 17:56:34,462 | 200 | 7,23 | |
| 200 | 7,23 | |||
| 200 | 7,23 | |||
| 09.07.2025 | 17:56:20,393 | 200 | 7,23 | |
| 200 | 7,23 | |||
| 200 | 7,23 | |||
| 09.07.2025 | 17:48:58,534 | 55 | 7,205 | |
| 55 | 7,205 | |||
| 55 | 7,205 | |||
| 09.07.2025 | 17:42:11,648 | 400 | 7,21 | |
| 400 | 7,21 | |||
| 400 | 7,21 | |||
| 09.07.2025 | 17:42:05,968 | 750 | 7,21 | |
| 750 | 7,21 | |||
| 750 | 7,21 | |||
| 09.07.2025 | 17:41:17,266 | 5 000 | 7,21 | |
| 50 | 7,21 | |||
| 1 000 | 7,21 | |||
| 3 850 | 7,21 | |||
| 100 | 7,21 | |||
| 5 000 | 7,21 | |||
| 09.07.2025 | 17:37:48,907 | 100 | 7,19 | |
| 100 | 7,19 | |||
| 100 | 7,19 | |||
| 09.07.2025 | 17:23:34,076 | 269 | 7,19 | |
| 269 | 7,19 | |||
| 269 | 7,19 | |||
| 09.07.2025 | 17:22:57,525 | 200 | 7,19 | |
| 200 | 7,19 | |||
| 200 | 7,19 | |||
| 09.07.2025 | 17:21:06,623 | 290 | 7,19 | |
| 290 | 7,19 | |||
| 290 | 7,19 | |||
| 09.07.2025 | 17:15:28,952 | 300 | 7,175 | |
| 300 | 7,175 | |||
| 300 | 7,175 | |||
| 09.07.2025 | 17:14:35,461 | 1 700 | 7,175 | |
| 1 700 | 7,175 | |||
| 1 700 | 7,175 | |||
| 09.07.2025 | 16:59:47,488 | 1 150 | 7,195 | |
| 1 150 | 7,195 | |||
| 1 150 | 7,195 | |||
| 09.07.2025 | 16:34:11,589 | 135 | 7,195 | |
| 135 | 7,195 | |||
| 135 | 7,195 | |||
| 09.07.2025 | 16:31:02,898 | 900 | 7,195 | |
| 900 | 7,195 | |||
| 650 | 7,195 | |||
| 250 | 7,195 | |||
| 09.07.2025 | 16:10:27,923 | 48 | 7,205 | |
| 48 | 7,205 | |||
| 48 | 7,205 | |||
| 09.07.2025 | 16:05:23,067 | 100 | 7,21 | |
| 100 | 7,21 | |||
| 100 | 7,21 | |||
| 09.07.2025 | 16:01:31,390 | 70 | 7,20 | |
| 70 | 7,20 | |||
| 70 | 7,20 | |||
| 09.07.2025 | 15:52:33,322 | 300 | 7,215 | |
| 300 | 7,215 | |||
| 300 | 7,215 | |||
| 09.07.2025 | 15:47:19,386 | 1 200 | 7,20 | |
| 1 200 | 7,20 | |||
| 1 200 | 7,20 | |||
| 09.07.2025 | 15:47:13,348 | 1 300 | 7,20 | |
| 1 300 | 7,20 | |||
| 1 300 | 7,20 | |||
| 09.07.2025 | 15:45:16,254 | 200 | 7,205 | |
| 200 | 7,205 | |||
| 200 | 7,205 | |||
| 09.07.2025 | 15:41:29,243 | 1 600 | 7,205 | |
| 1 600 | 7,205 | |||
| 1 600 | 7,205 | |||
| 09.07.2025 | 15:41:29,034 | 1 700 | 7,205 | |
| 1 700 | 7,205 | |||
| 1 700 | 7,205 | |||
| 09.07.2025 | 15:41:24,257 | 1 700 | 7,205 | |
| 1 700 | 7,205 | |||
| 1 700 | 7,205 | |||
| 09.07.2025 | 15:36:26,820 | 1 | 7,205 | |
| 1 | 7,205 | |||
| 1 | 7,205 | |||
| 09.07.2025 | 15:35:15,506 | 80 | 7,205 | |
| 80 | 7,205 | |||
| 80 | 7,205 | |||
| 09.07.2025 | 14:59:36,064 | 203 | 7,205 | |
| 203 | 7,205 | |||
| 203 | 7,205 | |||
| 09.07.2025 | 14:50:24,970 | 433 | 7,21 | |
| 433 | 7,21 | |||
| 433 | 7,21 | |||
| 09.07.2025 | 14:49:00,371 | 930 | 7,20 | |
| 830 | 7,20 | |||
| 930 | 7,20 | |||
| 100 | 7,20 | |||
| 09.07.2025 | 14:47:08,643 | 400 | 7,185 | |
| 400 | 7,185 | |||
| 400 | 7,185 | |||
| 09.07.2025 | 14:40:37,302 | 300 | 7,175 | |
| 300 | 7,175 | |||
| 300 | 7,175 | |||
| 09.07.2025 | 14:40:06,512 | 1 700 | 7,175 | |
| 1 700 | 7,175 | |||
| 1 700 | 7,175 | |||
| 09.07.2025 | 14:29:23,125 | 250 | 7,155 | |
| 250 | 7,155 | |||
| 250 | 7,155 | |||
| 09.07.2025 | 14:28:48,181 | 31 850 | 7,13 | |
| 4 440 | 7,13 | |||
| 27 410 | 7,13 | |||
| 31 850 | 7,13 | |||
| 09.07.2025 | 14:28:14,789 | 1 150 | 7,165 | |
| 1 150 | 7,165 | |||
| 1 150 | 7,165 | |||
| 09.07.2025 | 14:13:42,094 | 100 | 7,165 | |
| 100 | 7,165 | |||
| 100 | 7,165 | |||
| 09.07.2025 | 13:57:37,638 | 1 000 | 7,165 | |
| 1 000 | 7,165 | |||
| 1 000 | 7,165 | |||
| 09.07.2025 | 13:44:27,795 | 700 | 7,175 | |
| 700 | 7,175 | |||
| 700 | 7,175 | |||
| 09.07.2025 | 13:29:58,524 | 1 200 | 7,17 | |
| 1 200 | 7,17 | |||
| 1 200 | 7,17 | |||
| 09.07.2025 | 13:18:28,397 | 5 | 7,175 | |
| 5 | 7,175 | |||
| 5 | 7,175 | |||
| 09.07.2025 | 13:11:41,360 | 500 | 7,175 | |
| 500 | 7,175 | |||
| 500 | 7,175 | |||
| 09.07.2025 | 13:04:27,212 | 4 440 | 7,16 | |
| 4 440 | 7,16 | |||
| 4 440 | 7,16 | |||
| 09.07.2025 | 13:04:21,101 | 1 150 | 7,165 | |
| 1 150 | 7,165 | |||
| 1 150 | 7,165 | |||
| 09.07.2025 | 12:55:42,348 | 35 | 7,155 | |
| 35 | 7,155 | |||
| 35 | 7,155 | |||
| 09.07.2025 | 12:35:44,571 | 880 | 7,155 | |
| 880 | 7,155 | |||
| 880 | 7,155 | |||
| 09.07.2025 | 12:28:18,191 | 1 | 7,165 | |
| 1 | 7,165 | |||
| 1 | 7,165 | |||
| 09.07.2025 | 12:25:49,110 | 500 | 7,17 | |
| 500 | 7,17 | |||
| 150 | 7,17 | |||
| 350 | 7,17 | |||
| 09.07.2025 | 12:02:49,106 | 750 | 7,15 | |
| 750 | 7,15 | |||
| 750 | 7,15 | |||
| 09.07.2025 | 12:01:54,832 | 1 150 | 7,16 | |
| 1 150 | 7,16 | |||
| 1 150 | 7,16 | |||
| 09.07.2025 | 11:55:40,923 | 1 000 | 7,145 | |
| 1 000 | 7,145 | |||
| 1 000 | 7,145 | |||
| 09.07.2025 | 11:52:07,048 | 468 | 7,145 | |
| 468 | 7,145 | |||
| 468 | 7,145 | |||
| 09.07.2025 | 11:45:36,037 | 1 000 | 7,145 | |
| 1 000 | 7,145 | |||
| 1 000 | 7,145 | |||
| 09.07.2025 | 11:37:04,756 | 153 | 7,16 | |
| 153 | 7,16 | |||
| 153 | 7,16 | |||
| 09.07.2025 | 11:35:47,857 | 1 030 | 7,145 | |
| 1 030 | 7,145 | |||
| 1 030 | 7,145 | |||
| 09.07.2025 | 11:30:22,260 | 40 | 7,14 | |
| 40 | 7,14 | |||
| 40 | 7,14 | |||
| 09.07.2025 | 11:30:03,823 | 760 | 7,14 | |
| 760 | 7,14 | |||
| 760 | 7,14 | |||
| 09.07.2025 | 11:25:16,411 | 100 | 7,14 | |
| 100 | 7,14 | |||
| 100 | 7,14 | |||
| 09.07.2025 | 11:20:40,726 | 821 | 7,155 | |
| 821 | 7,155 | |||
| 821 | 7,155 | |||
| 09.07.2025 | 11:19:18,647 | 1 600 | 7,155 | |
| 1 600 | 7,155 | |||
| 1 600 | 7,155 | |||
| 09.07.2025 | 11:19:08,620 | 1 150 | 7,155 | |
| 1 150 | 7,155 | |||
| 1 150 | 7,155 | |||
| 09.07.2025 | 11:17:19,143 | 280 | 7,155 | |
| 280 | 7,155 | |||
| 280 | 7,155 | |||
| 09.07.2025 | 11:17:16,718 | 1 150 | 7,155 | |
| 1 150 | 7,155 | |||
| 1 150 | 7,155 | |||
| 09.07.2025 | 11:16:56,783 | 1 150 | 7,155 | |
| 1 150 | 7,155 | |||
| 1 150 | 7,155 | |||
| 09.07.2025 | 11:12:17,532 | 120 | 7,155 | |
| 120 | 7,155 | |||
| 120 | 7,155 | |||
| 09.07.2025 | 11:10:57,427 | 265 | 7,145 | |
| 265 | 7,145 | |||
| 265 | 7,145 | |||
| 09.07.2025 | 10:56:10,184 | 60 | 7,15 | |
| 60 | 7,15 | |||
| 60 | 7,15 | |||
| 09.07.2025 | 10:56:05,195 | 1 700 | 7,15 | |
| 1 700 | 7,15 | |||
| 1 700 | 7,15 | |||
| 09.07.2025 | 10:52:30,373 | 300 | 7,15 | |
| 300 | 7,15 | |||
| 300 | 7,15 | |||
| 09.07.2025 | 10:50:57,200 | 75 | 7,15 | |
| 75 | 7,15 | |||
| 75 | 7,15 | |||
| 09.07.2025 | 10:50:30,938 | 100 | 7,15 | |
| 100 | 7,15 | |||
| 100 | 7,15 | |||
| 09.07.2025 | 10:43:18,531 | 1 000 | 7,15 | |
| 1 000 | 7,15 | |||
| 1 000 | 7,15 | |||
| 09.07.2025 | 10:42:49,802 | 430 | 7,15 | |
| 430 | 7,15 | |||
| 430 | 7,15 | |||
| 09.07.2025 | 10:42:31,697 | 1 200 | 7,155 | |
| 1 200 | 7,155 | |||
| 1 200 | 7,155 | |||
| 09.07.2025 | 10:41:47,709 | 500 | 7,155 | |
| 500 | 7,155 | |||
| 500 | 7,155 | |||
| 09.07.2025 | 10:41:40,430 | 1 700 | 7,155 | |
| 1 700 | 7,155 | |||
| 1 700 | 7,155 | |||
| 09.07.2025 | 10:41:19,747 | 219 | 7,16 | |
| 219 | 7,16 | |||
| 219 | 7,16 | |||
| 09.07.2025 | 10:39:01,478 | 150 | 7,155 | |
| 150 | 7,155 | |||
| 150 | 7,155 | |||
| 09.07.2025 | 10:36:06,857 | 633 | 7,155 | |
| 633 | 7,155 | |||
| 633 | 7,155 | |||
| 09.07.2025 | 10:15:04,603 | 60 | 7,16 | |
| 60 | 7,16 | |||
| 60 | 7,16 | |||
| 09.07.2025 | 10:14:16,321 | 100 | 7,15 | |
| 100 | 7,15 | |||
| 100 | 7,15 | |||
| 09.07.2025 | 09:53:25,890 | 150 | 7,16 | |
| 150 | 7,16 | |||
| 150 | 7,16 | |||
| 09.07.2025 | 09:49:02,615 | 550 | 7,15 | |
| 550 | 7,15 | |||
| 550 | 7,15 | |||
| 09.07.2025 | 09:46:24,984 | 350 | 7,16 | |
| 350 | 7,16 | |||
| 350 | 7,16 | |||
| 09.07.2025 | 09:45:57,125 | 1 150 | 7,16 | |
| 1 150 | 7,16 | |||
| 1 150 | 7,16 | |||
| 09.07.2025 | 09:15:59,316 | 270 | 7,145 | |
| 270 | 7,145 | |||
| 270 | 7,145 | |||
| 09.07.2025 | 09:13:33,994 | 795 | 7,165 | |
| 795 | 7,165 | |||
| 795 | 7,165 | |||
| 09.07.2025 | 09:13:33,852 | 1 300 | 7,165 | |
| 1 300 | 7,165 | |||
| 1 300 | 7,165 | |||
| 09.07.2025 | 09:13:29,522 | 1 300 | 7,165 | |
| 1 300 | 7,165 | |||
| 1 300 | 7,165 | |||
| 09.07.2025 | 09:00:09,939 | 725 | 7,15 | |
| 350 | 7,15 | |||
| 725 | 7,15 | |||
| 375 | 7,15 | |||
| 09.07.2025 | 08:25:21,882 | 220 | 7,105 | |
| 220 | 7,105 | |||
| 220 | 7,105 | |||
| 09.07.2025 | 08:03:13,825 | 320 | 7,145 | |
| 320 | 7,145 | |||
| 320 | 7,145 | |||
| 09.07.2025 | 08:00:19,473 | 8 | 7,105 | |
| 8 | 7,105 | |||
| 8 | 7,105 | |||
| 09.07.2025 | 07:45:35,391 | 1 | 7,105 | |
| 1 | 7,105 | |||
| 1 | 7,105 | |||
| 09.07.2025 | 07:30:10,816 | 435 | 7,105 | |
| 435 | 7,105 | |||
| 233 | 7,105 | |||
| 200 | 7,105 | |||
| 2 | 7,105 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00