ProSiebenSat.1 Media SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
146
105
5,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 21:24:11,211 | 50 | 5,10 | |
| 50 | 5,10 | |||
| 50 | 5,10 | |||
| 04.11.2025 | 20:35:07,275 | 65 | 5,135 | |
| 65 | 5,135 | |||
| 65 | 5,135 | |||
| 04.11.2025 | 20:29:58,085 | 37 | 5,055 | |
| 37 | 5,055 | |||
| 37 | 5,055 | |||
| 04.11.2025 | 20:08:07,475 | 500 | 5,135 | |
| 500 | 5,135 | |||
| 500 | 5,135 | |||
| 04.11.2025 | 20:06:34,931 | 500 | 5,135 | |
| 50 | 5,135 | |||
| 450 | 5,135 | |||
| 500 | 5,135 | |||
| 04.11.2025 | 20:03:44,802 | 500 | 5,10 | |
| 500 | 5,10 | |||
| 500 | 5,10 | |||
| 04.11.2025 | 19:53:18,212 | 1 250 | 5,095 | |
| 1 250 | 5,095 | |||
| 750 | 5,095 | |||
| 500 | 5,095 | |||
| 04.11.2025 | 19:41:09,281 | 600 | 5,055 | |
| 500 | 5,055 | |||
| 600 | 5,055 | |||
| 100 | 5,055 | |||
| 04.11.2025 | 19:10:58,020 | 675 | 5,055 | |
| 425 | 5,055 | |||
| 675 | 5,055 | |||
| 250 | 5,055 | |||
| 04.11.2025 | 18:16:47,716 | 50 | 5,10 | |
| 50 | 5,10 | |||
| 50 | 5,10 | |||
| 04.11.2025 | 18:08:26,640 | 100 | 5,14 | |
| 50 | 5,14 | |||
| 100 | 5,14 | |||
| 50 | 5,14 | |||
| 04.11.2025 | 17:48:56,148 | 1 700 | 5,045 | |
| 1 700 | 5,045 | |||
| 200 | 5,045 | |||
| 1 500 | 5,045 | |||
| 04.11.2025 | 17:36:08,620 | 50 | 5,05 | |
| 50 | 5,05 | |||
| 50 | 5,05 | |||
| 04.11.2025 | 17:19:00,383 | 6 | 5,10 | |
| 6 | 5,10 | |||
| 6 | 5,10 | |||
| 04.11.2025 | 17:08:33,610 | 90 | 5,085 | |
| 90 | 5,085 | |||
| 90 | 5,085 | |||
| 04.11.2025 | 17:05:30,994 | 2 000 | 5,10 | |
| 2 000 | 5,10 | |||
| 2 000 | 5,10 | |||
| 04.11.2025 | 17:04:03,817 | 1 600 | 5,10 | |
| 1 600 | 5,10 | |||
| 1 600 | 5,10 | |||
| 04.11.2025 | 17:04:03,374 | 1 305 | 5,10 | |
| 1 305 | 5,10 | |||
| 1 255 | 5,10 | |||
| 50 | 5,10 | |||
| 04.11.2025 | 16:49:03,848 | 1 600 | 5,12 | |
| 1 600 | 5,12 | |||
| 1 600 | 5,12 | |||
| 04.11.2025 | 16:33:03,277 | 960 | 5,14 | |
| 960 | 5,14 | |||
| 960 | 5,14 | |||
| 04.11.2025 | 16:30:13,799 | 960 | 5,13 | |
| 960 | 5,13 | |||
| 960 | 5,13 | |||
| 04.11.2025 | 16:14:16,288 | 120 | 5,135 | |
| 120 | 5,135 | |||
| 120 | 5,135 | |||
| 04.11.2025 | 16:03:51,226 | 5 | 5,14 | |
| 5 | 5,14 | |||
| 5 | 5,14 | |||
| 04.11.2025 | 16:00:06,073 | 20 | 5,14 | |
| 20 | 5,14 | |||
| 20 | 5,14 | |||
| 04.11.2025 | 15:50:33,621 | 300 | 5,145 | |
| 300 | 5,145 | |||
| 300 | 5,145 | |||
| 04.11.2025 | 15:49:19,146 | 500 | 5,145 | |
| 500 | 5,145 | |||
| 500 | 5,145 | |||
| 04.11.2025 | 15:40:57,894 | 812 | 5,14 | |
| 812 | 5,14 | |||
| 812 | 5,14 | |||
| 04.11.2025 | 15:39:28,738 | 1 000 | 5,15 | |
| 1 000 | 5,15 | |||
| 1 000 | 5,15 | |||
| 04.11.2025 | 15:37:57,778 | 1 600 | 5,14 | |
| 1 600 | 5,14 | |||
| 1 600 | 5,14 | |||
| 04.11.2025 | 15:37:36,117 | 1 000 | 5,15 | |
| 1 000 | 5,15 | |||
| 1 000 | 5,15 | |||
| 04.11.2025 | 15:32:10,870 | 500 | 5,165 | |
| 500 | 5,165 | |||
| 500 | 5,165 | |||
| 04.11.2025 | 15:30:05,682 | 1 600 | 5,16 | |
| 1 600 | 5,16 | |||
| 1 600 | 5,16 | |||
| 04.11.2025 | 15:14:56,649 | 1 400 | 5,16 | |
| 1 400 | 5,16 | |||
| 1 400 | 5,16 | |||
| 04.11.2025 | 15:08:03,320 | 23 400 | 5,20 | |
| 23 400 | 5,20 | |||
| 23 400 | 5,20 | |||
| 04.11.2025 | 15:07:55,825 | 1 600 | 5,16 | |
| 1 600 | 5,16 | |||
| 1 600 | 5,16 | |||
| 04.11.2025 | 14:53:20,238 | 50 | 5,14 | |
| 50 | 5,14 | |||
| 50 | 5,14 | |||
| 04.11.2025 | 14:39:04,619 | 1 600 | 5,10 | |
| 1 600 | 5,10 | |||
| 1 600 | 5,10 | |||
| 04.11.2025 | 14:32:30,316 | 200 | 5,11 | |
| 200 | 5,11 | |||
| 200 | 5,11 | |||
| 04.11.2025 | 14:27:25,527 | 1 600 | 5,10 | |
| 1 600 | 5,10 | |||
| 1 600 | 5,10 | |||
| 04.11.2025 | 14:12:35,515 | 1 000 | 5,095 | |
| 1 000 | 5,095 | |||
| 1 000 | 5,095 | |||
| 04.11.2025 | 13:55:45,334 | 375 | 5,095 | |
| 375 | 5,095 | |||
| 375 | 5,095 | |||
| 04.11.2025 | 13:55:37,852 | 1 | 5,10 | |
| 1 | 5,10 | |||
| 1 | 5,10 | |||
| 04.11.2025 | 13:39:54,969 | 50 | 5,095 | |
| 50 | 5,095 | |||
| 50 | 5,095 | |||
| 04.11.2025 | 13:38:22,680 | 50 | 5,085 | |
| 50 | 5,085 | |||
| 50 | 5,085 | |||
| 04.11.2025 | 13:18:03,478 | 1 281 | 5,085 | |
| 1 281 | 5,085 | |||
| 1 281 | 5,085 | |||
| 04.11.2025 | 13:12:31,543 | 108 | 5,085 | |
| 108 | 5,085 | |||
| 108 | 5,085 | |||
| 04.11.2025 | 13:00:53,174 | 1 500 | 5,055 | |
| 1 425 | 5,055 | |||
| 1 500 | 5,055 | |||
| 75 | 5,055 | |||
| 04.11.2025 | 12:09:04,984 | 2 000 | 5,13 | |
| 2 000 | 5,13 | |||
| 2 000 | 5,13 | |||
| 04.11.2025 | 12:08:13,943 | 600 | 5,10 | |
| 600 | 5,10 | |||
| 600 | 5,10 | |||
| 04.11.2025 | 12:05:19,775 | 350 | 5,095 | |
| 350 | 5,095 | |||
| 350 | 5,095 | |||
| 04.11.2025 | 12:01:06,164 | 115 | 5,09 | |
| 115 | 5,09 | |||
| 115 | 5,09 | |||
| 04.11.2025 | 11:54:51,147 | 1 549 | 5,095 | |
| 1 549 | 5,095 | |||
| 1 549 | 5,095 | |||
| 04.11.2025 | 11:53:58,176 | 274 | 5,095 | |
| 274 | 5,095 | |||
| 274 | 5,095 | |||
| 04.11.2025 | 11:46:25,999 | 2 | 5,09 | |
| 2 | 5,09 | |||
| 2 | 5,09 | |||
| 04.11.2025 | 11:39:48,333 | 300 | 5,10 | |
| 300 | 5,10 | |||
| 300 | 5,10 | |||
| 04.11.2025 | 11:39:07,496 | 100 | 5,085 | |
| 100 | 5,085 | |||
| 100 | 5,085 | |||
| 04.11.2025 | 11:31:28,147 | 180 | 5,085 | |
| 180 | 5,085 | |||
| 180 | 5,085 | |||
| 04.11.2025 | 11:24:41,553 | 1 000 | 5,095 | |
| 1 000 | 5,095 | |||
| 1 000 | 5,095 | |||
| 04.11.2025 | 11:24:04,943 | 750 | 5,085 | |
| 750 | 5,085 | |||
| 750 | 5,085 | |||
| 04.11.2025 | 11:06:07,925 | 640 | 5,095 | |
| 640 | 5,095 | |||
| 640 | 5,095 | |||
| 04.11.2025 | 11:00:37,561 | 500 | 5,09 | |
| 500 | 5,09 | |||
| 500 | 5,09 | |||
| 04.11.2025 | 10:58:12,624 | 83 | 5,09 | |
| 83 | 5,09 | |||
| 83 | 5,09 | |||
| 04.11.2025 | 10:40:01,711 | 1 000 | 5,095 | |
| 50 | 5,095 | |||
| 950 | 5,095 | |||
| 1 000 | 5,095 | |||
| 04.11.2025 | 10:33:49,362 | 100 | 5,125 | |
| 100 | 5,125 | |||
| 100 | 5,125 | |||
| 04.11.2025 | 10:26:06,353 | 10 | 5,125 | |
| 10 | 5,125 | |||
| 10 | 5,125 | |||
| 04.11.2025 | 10:17:05,078 | 100 | 5,15 | |
| 100 | 5,15 | |||
| 100 | 5,15 | |||
| 04.11.2025 | 10:00:51,137 | 200 | 5,165 | |
| 200 | 5,165 | |||
| 200 | 5,165 | |||
| 04.11.2025 | 10:00:00,552 | 1 000 | 5,165 | |
| 1 000 | 5,165 | |||
| 1 000 | 5,165 | |||
| 04.11.2025 | 09:58:33,614 | 120 | 5,16 | |
| 120 | 5,16 | |||
| 120 | 5,16 | |||
| 04.11.2025 | 09:58:06,750 | 100 | 5,16 | |
| 100 | 5,16 | |||
| 100 | 5,16 | |||
| 04.11.2025 | 09:53:47,065 | 443 | 5,15 | |
| 443 | 5,15 | |||
| 443 | 5,15 | |||
| 04.11.2025 | 09:50:55,784 | 1 000 | 5,15 | |
| 1 000 | 5,15 | |||
| 1 000 | 5,15 | |||
| 04.11.2025 | 09:47:17,285 | 1 300 | 5,15 | |
| 1 300 | 5,15 | |||
| 1 300 | 5,15 | |||
| 04.11.2025 | 09:43:35,222 | 50 | 5,14 | |
| 50 | 5,14 | |||
| 50 | 5,14 | |||
| 04.11.2025 | 09:16:35,257 | 2 000 | 5,12 | |
| 2 000 | 5,12 | |||
| 2 000 | 5,12 | |||
| 04.11.2025 | 09:16:01,810 | 1 363 | 5,10 | |
| 50 | 5,10 | |||
| 1 313 | 5,10 | |||
| 1 363 | 5,10 | |||
| 04.11.2025 | 09:13:01,706 | 2 000 | 5,12 | |
| 2 000 | 5,12 | |||
| 2 000 | 5,12 | |||
| 04.11.2025 | 09:10:25,818 | 25 | 5,175 | |
| 25 | 5,175 | |||
| 25 | 5,175 | |||
| 04.11.2025 | 09:10:23,325 | 40 | 5,155 | |
| 40 | 5,155 | |||
| 40 | 5,155 | |||
| 04.11.2025 | 09:10:01,441 | 2 350 | 5,155 | |
| 2 350 | 5,155 | |||
| 2 350 | 5,155 | |||
| 04.11.2025 | 09:07:34,159 | 50 | 5,145 | |
| 50 | 5,145 | |||
| 50 | 5,145 | |||
| 04.11.2025 | 09:07:34,120 | 450 | 5,14 | |
| 450 | 5,14 | |||
| 450 | 5,14 | |||
| 04.11.2025 | 09:07:01,402 | 1 650 | 5,055 | |
| 1 650 | 5,055 | |||
| 1 650 | 5,055 | |||
| 04.11.2025 | 09:06:41,165 | 16 449 | 5,09 | |
| 16 399 | 5,09 | |||
| 50 | 5,09 | |||
| 16 449 | 5,09 | |||
| 04.11.2025 | 09:05:35,872 | 1 650 | 5,05 | |
| 1 650 | 5,05 | |||
| 1 650 | 5,05 | |||
| 04.11.2025 | 09:05:34,510 | 1 650 | 5,05 | |
| 1 650 | 5,05 | |||
| 1 650 | 5,05 | |||
| 04.11.2025 | 09:05:33,999 | 1 650 | 5,05 | |
| 1 650 | 5,05 | |||
| 1 650 | 5,05 | |||
| 04.11.2025 | 09:05:31,171 | 1 650 | 5,005 | |
| 1 650 | 5,005 | |||
| 1 650 | 5,005 | |||
| 04.11.2025 | 09:05:16,964 | 1 650 | 5,005 | |
| 1 650 | 5,005 | |||
| 1 650 | 5,005 | |||
| 04.11.2025 | 09:05:11,900 | 1 650 | 5,005 | |
| 1 650 | 5,005 | |||
| 1 650 | 5,005 | |||
| 04.11.2025 | 09:05:08,954 | 2 650 | 5,00 | |
| 1 000 | 5,00 | |||
| 1 650 | 5,00 | |||
| 2 650 | 5,00 | |||
| 04.11.2025 | 09:05:03,157 | 1 001 | 4,998 | |
| 1 001 | 4,998 | |||
| 1 001 | 4,998 | |||
| 04.11.2025 | 09:03:10,447 | 1 500 | 4,984 | |
| 1 500 | 4,984 | |||
| 1 500 | 4,984 | |||
| 04.11.2025 | 09:02:58,527 | 800 | 4,99 | |
| 800 | 4,99 | |||
| 800 | 4,99 | |||
| 04.11.2025 | 09:02:58,453 | 1 002 | 4,99 | |
| 1 002 | 4,99 | |||
| 1 002 | 4,99 | |||
| 04.11.2025 | 09:02:57,168 | 3 812 | 4,992 | |
| 1 | 4,992 | |||
| 1 200 | 4,992 | |||
| 3 812 | 4,992 | |||
| 75 | 4,992 | |||
| 555 | 4,992 | |||
| 991 | 4,992 | |||
| 60 | 4,992 | |||
| 10 | 4,992 | |||
| 100 | 4,992 | |||
| 800 | 4,992 | |||
| 20 | 4,992 | |||
| 04.11.2025 | 09:02:51,495 | 2 859 | 4,992 | |
| 500 | 4,992 | |||
| 600 | 4,992 | |||
| 400 | 4,992 | |||
| 1 650 | 4,992 | |||
| 9 | 4,992 | |||
| 9 | 4,992 | |||
| 100 | 4,992 | |||
| 200 | 4,992 | |||
| 500 | 4,992 | |||
| 290 | 4,992 | |||
| 1 000 | 4,992 | |||
| 10 | 4,992 | |||
| 400 | 4,992 | |||
| 50 | 4,992 | |||
| 04.11.2025 | 09:02:43,403 | 1 650 | 4,992 | |
| 100 | 4,992 | |||
| 1 650 | 4,992 | |||
| 400 | 4,992 | |||
| 450 | 4,992 | |||
| 200 | 4,992 | |||
| 300 | 4,992 | |||
| 100 | 4,992 | |||
| 100 | 4,992 | |||
| 04.11.2025 | 08:46:14,825 | 800 | 5,115 | |
| 800 | 5,115 | |||
| 800 | 5,115 | |||
| 04.11.2025 | 08:30:43,286 | 1 901 | 5,115 | |
| 50 | 5,115 | |||
| 1 351 | 5,115 | |||
| 500 | 5,115 | |||
| 1 901 | 5,115 | |||
| 04.11.2025 | 08:30:00,265 | 45 | 5,115 | |
| 45 | 5,115 | |||
| 45 | 5,115 | |||
| 04.11.2025 | 08:29:58,158 | 506 | 5,135 | |
| 506 | 5,135 | |||
| 506 | 5,135 | |||
| 04.11.2025 | 08:23:53,911 | 70 | 5,15 | |
| 70 | 5,15 | |||
| 70 | 5,15 | |||
| 04.11.2025 | 07:30:22,356 | 870 | 5,18 | |
| 870 | 5,18 | |||
| 870 | 5,18 | |||
| 04.11.2025 | 07:30:22,256 | 100 | 5,185 | |
| 100 | 5,185 | |||
| 100 | 5,185 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00