ProSiebenSat.1 Media SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
54
4,922
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 19:54:42,941 | 1 016 | 4,922 | |
| 450 | 4,922 | |||
| 91 | 4,922 | |||
| 400 | 4,922 | |||
| 75 | 4,922 | |||
| 1 016 | 4,922 | |||
| 25.11.2025 | 19:17:15,691 | 300 | 4,84 | |
| 300 | 4,84 | |||
| 300 | 4,84 | |||
| 25.11.2025 | 17:53:17,122 | 1 900 | 4,818 | |
| 975 | 4,818 | |||
| 450 | 4,818 | |||
| 1 900 | 4,818 | |||
| 75 | 4,818 | |||
| 400 | 4,818 | |||
| 25.11.2025 | 17:53:11,093 | 2 100 | 4,836 | |
| 1 000 | 4,836 | |||
| 1 100 | 4,836 | |||
| 2 100 | 4,836 | |||
| 25.11.2025 | 17:19:24,709 | 500 | 4,872 | |
| 500 | 4,872 | |||
| 500 | 4,872 | |||
| 25.11.2025 | 17:19:20,146 | 1 700 | 4,872 | |
| 1 700 | 4,872 | |||
| 1 700 | 4,872 | |||
| 25.11.2025 | 16:49:06,694 | 5 | 4,882 | |
| 5 | 4,882 | |||
| 5 | 4,882 | |||
| 25.11.2025 | 16:25:12,802 | 500 | 4,87 | |
| 500 | 4,87 | |||
| 500 | 4,87 | |||
| 25.11.2025 | 16:00:32,545 | 500 | 4,88 | |
| 500 | 4,88 | |||
| 500 | 4,88 | |||
| 25.11.2025 | 15:49:12,892 | 480 | 4,82 | |
| 480 | 4,82 | |||
| 480 | 4,82 | |||
| 25.11.2025 | 15:36:23,407 | 1 | 4,828 | |
| 1 | 4,828 | |||
| 1 | 4,828 | |||
| 25.11.2025 | 15:21:17,637 | 100 | 4,84 | |
| 100 | 4,84 | |||
| 100 | 4,84 | |||
| 25.11.2025 | 14:29:58,176 | 500 | 4,868 | |
| 500 | 4,868 | |||
| 500 | 4,868 | |||
| 25.11.2025 | 14:26:40,381 | 240 | 4,86 | |
| 240 | 4,86 | |||
| 240 | 4,86 | |||
| 25.11.2025 | 14:23:00,680 | 650 | 4,876 | |
| 650 | 4,876 | |||
| 650 | 4,876 | |||
| 25.11.2025 | 14:13:37,783 | 80 | 4,878 | |
| 80 | 4,878 | |||
| 80 | 4,878 | |||
| 25.11.2025 | 14:06:27,182 | 120 | 4,86 | |
| 50 | 4,86 | |||
| 70 | 4,86 | |||
| 120 | 4,86 | |||
| 25.11.2025 | 13:47:08,252 | 70 | 4,864 | |
| 70 | 4,864 | |||
| 70 | 4,864 | |||
| 25.11.2025 | 13:24:38,825 | 200 | 4,86 | |
| 200 | 4,86 | |||
| 200 | 4,86 | |||
| 25.11.2025 | 13:17:30,982 | 88 | 4,86 | |
| 88 | 4,86 | |||
| 88 | 4,86 | |||
| 25.11.2025 | 13:14:57,960 | 2 | 4,86 | |
| 2 | 4,86 | |||
| 2 | 4,86 | |||
| 25.11.2025 | 12:29:59,761 | 1 700 | 4,876 | |
| 1 700 | 4,876 | |||
| 1 700 | 4,876 | |||
| 25.11.2025 | 12:17:38,512 | 975 | 4,882 | |
| 975 | 4,882 | |||
| 975 | 4,882 | |||
| 25.11.2025 | 12:16:16,109 | 975 | 4,87 | |
| 975 | 4,87 | |||
| 975 | 4,87 | |||
| 25.11.2025 | 12:15:16,182 | 1 000 | 4,866 | |
| 1 000 | 4,866 | |||
| 1 000 | 4,866 | |||
| 25.11.2025 | 12:14:54,872 | 10 | 4,866 | |
| 10 | 4,866 | |||
| 10 | 4,866 | |||
| 25.11.2025 | 12:07:46,500 | 250 | 4,886 | |
| 250 | 4,886 | |||
| 250 | 4,886 | |||
| 25.11.2025 | 11:58:50,621 | 2 | 4,876 | |
| 2 | 4,876 | |||
| 2 | 4,876 | |||
| 25.11.2025 | 11:47:05,971 | 800 | 4,862 | |
| 800 | 4,862 | |||
| 800 | 4,862 | |||
| 25.11.2025 | 11:44:49,967 | 80 | 4,872 | |
| 80 | 4,872 | |||
| 80 | 4,872 | |||
| 25.11.2025 | 11:43:48,794 | 80 | 4,862 | |
| 80 | 4,862 | |||
| 80 | 4,862 | |||
| 25.11.2025 | 11:32:35,742 | 100 | 4,862 | |
| 100 | 4,862 | |||
| 100 | 4,862 | |||
| 25.11.2025 | 11:28:17,030 | 145 | 4,872 | |
| 145 | 4,872 | |||
| 145 | 4,872 | |||
| 25.11.2025 | 11:08:13,011 | 600 | 4,87 | |
| 600 | 4,87 | |||
| 300 | 4,87 | |||
| 300 | 4,87 | |||
| 25.11.2025 | 10:36:18,279 | 770 | 4,87 | |
| 770 | 4,87 | |||
| 770 | 4,87 | |||
| 25.11.2025 | 10:34:46,822 | 300 | 4,888 | |
| 300 | 4,888 | |||
| 300 | 4,888 | |||
| 25.11.2025 | 10:34:46,743 | 1 700 | 4,888 | |
| 1 700 | 4,888 | |||
| 1 700 | 4,888 | |||
| 25.11.2025 | 10:29:38,415 | 165 | 4,876 | |
| 165 | 4,876 | |||
| 165 | 4,876 | |||
| 25.11.2025 | 10:28:18,263 | 40 | 4,876 | |
| 40 | 4,876 | |||
| 40 | 4,876 | |||
| 25.11.2025 | 10:24:23,428 | 200 | 4,892 | |
| 200 | 4,892 | |||
| 200 | 4,892 | |||
| 25.11.2025 | 10:12:41,719 | 400 | 4,864 | |
| 400 | 4,864 | |||
| 400 | 4,864 | |||
| 25.11.2025 | 09:50:15,637 | 3 550 | 4,89 | |
| 3 550 | 4,89 | |||
| 3 550 | 4,89 | |||
| 25.11.2025 | 09:50:07,357 | 1 750 | 4,88 | |
| 1 750 | 4,88 | |||
| 1 750 | 4,88 | |||
| 25.11.2025 | 09:34:02,838 | 149 | 4,876 | |
| 149 | 4,876 | |||
| 149 | 4,876 | |||
| 25.11.2025 | 09:30:32,200 | 1 | 4,876 | |
| 1 | 4,876 | |||
| 1 | 4,876 | |||
| 25.11.2025 | 09:29:58,174 | 1 000 | 4,888 | |
| 1 000 | 4,888 | |||
| 1 000 | 4,888 | |||
| 25.11.2025 | 09:15:50,989 | 1 000 | 4,88 | |
| 600 | 4,88 | |||
| 1 000 | 4,88 | |||
| 400 | 4,88 | |||
| 25.11.2025 | 08:46:20,106 | 330 | 4,882 | |
| 330 | 4,882 | |||
| 330 | 4,882 | |||
| 25.11.2025 | 08:35:57,231 | 1 000 | 4,97 | |
| 1 000 | 4,97 | |||
| 1 000 | 4,97 | |||
| 25.11.2025 | 08:35:54,333 | 400 | 4,966 | |
| 400 | 4,966 | |||
| 400 | 4,966 | |||
| 25.11.2025 | 08:12:43,409 | 217 | 4,876 | |
| 217 | 4,876 | |||
| 217 | 4,876 | |||
| 25.11.2025 | 08:07:56,961 | 40 | 4,876 | |
| 40 | 4,876 | |||
| 40 | 4,876 | |||
| 25.11.2025 | 07:47:14,068 | 100 | 4,886 | |
| 100 | 4,886 | |||
| 100 | 4,886 | |||
| 25.11.2025 | 07:34:45,778 | 230 | 4,886 | |
| 230 | 4,886 | |||
| 230 | 4,886 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 470,00
Ask: 1 479,00
Umsatz: 143 033 TEUR -
Nvidia Corp.
Bid: 153,68 / Ask: 153,84
Umsatz: 90 719 TEUR -
Alphabet Inc. Class A
Bid: 279,65 / Ask: 279,75
Umsatz: 73 090 TEUR -
Novo-Nordisk AS
Bid: 40,46 / Ask: 40,59
Umsatz: 25 390 TEUR -
DroneShield Limited
Bid: 1,254 / Ask: 1,272
Umsatz: 23 114 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 22:00:00
Letzte Aktualisierung:
25.11.2025 @ 22:00:00