ProSiebenSat.1 Media SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
231
139
7,955
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 21:46:23,735 | 30 | 7,955 | |
| 30 | 7,955 | |||
| 30 | 7,955 | |||
| 22.08.2025 | 20:22:38,231 | 270 | 7,95 | |
| 270 | 7,95 | |||
| 270 | 7,95 | |||
| 22.08.2025 | 20:22:14,545 | 500 | 7,95 | |
| 500 | 7,95 | |||
| 500 | 7,95 | |||
| 22.08.2025 | 20:21:33,789 | 500 | 7,95 | |
| 496 | 7,95 | |||
| 500 | 7,95 | |||
| 4 | 7,95 | |||
| 22.08.2025 | 20:20:36,887 | 500 | 7,95 | |
| 100 | 7,95 | |||
| 200 | 7,95 | |||
| 200 | 7,95 | |||
| 500 | 7,95 | |||
| 22.08.2025 | 20:20:00,274 | 500 | 7,965 | |
| 500 | 7,965 | |||
| 333 | 7,965 | |||
| 167 | 7,965 | |||
| 22.08.2025 | 20:18:06,820 | 30 | 8,00 | |
| 30 | 8,00 | |||
| 30 | 8,00 | |||
| 22.08.2025 | 18:44:11,016 | 150 | 7,965 | |
| 150 | 7,965 | |||
| 150 | 7,965 | |||
| 22.08.2025 | 17:35:57,831 | 100 | 7,955 | |
| 100 | 7,955 | |||
| 100 | 7,955 | |||
| 22.08.2025 | 17:35:27,507 | 20 000 | 8,00 | |
| 590 | 8,00 | |||
| 400 | 8,00 | |||
| 1 600 | 8,00 | |||
| 100 | 8,00 | |||
| 60 | 8,00 | |||
| 20 000 | 8,00 | |||
| 500 | 8,00 | |||
| 5 000 | 8,00 | |||
| 400 | 8,00 | |||
| 200 | 8,00 | |||
| 500 | 8,00 | |||
| 75 | 8,00 | |||
| 258 | 8,00 | |||
| 300 | 8,00 | |||
| 1 800 | 8,00 | |||
| 200 | 8,00 | |||
| 300 | 8,00 | |||
| 2 140 | 8,00 | |||
| 100 | 8,00 | |||
| 260 | 8,00 | |||
| 500 | 8,00 | |||
| 225 | 8,00 | |||
| 500 | 8,00 | |||
| 400 | 8,00 | |||
| 47 | 8,00 | |||
| 550 | 8,00 | |||
| 400 | 8,00 | |||
| 155 | 8,00 | |||
| 300 | 8,00 | |||
| 200 | 8,00 | |||
| 100 | 8,00 | |||
| 1 590 | 8,00 | |||
| 200 | 8,00 | |||
| 50 | 8,00 | |||
| 22.08.2025 | 17:27:27,897 | 30 | 7,99 | |
| 30 | 7,99 | |||
| 30 | 7,99 | |||
| 22.08.2025 | 17:06:59,340 | 60 | 7,98 | |
| 60 | 7,98 | |||
| 60 | 7,98 | |||
| 22.08.2025 | 16:56:51,357 | 168 | 7,99 | |
| 168 | 7,99 | |||
| 168 | 7,99 | |||
| 22.08.2025 | 16:56:13,595 | 6 614 | 8,00 | |
| 2 525 | 8,00 | |||
| 705 | 8,00 | |||
| 624 | 8,00 | |||
| 350 | 8,00 | |||
| 10 | 8,00 | |||
| 400 | 8,00 | |||
| 6 614 | 8,00 | |||
| 500 | 8,00 | |||
| 500 | 8,00 | |||
| 1 000 | 8,00 | |||
| 22.08.2025 | 16:56:02,448 | 3 386 | 7,995 | |
| 3 386 | 7,995 | |||
| 3 386 | 7,995 | |||
| 22.08.2025 | 16:54:18,487 | 1 050 | 7,995 | |
| 1 050 | 7,995 | |||
| 1 050 | 7,995 | |||
| 22.08.2025 | 16:54:18,080 | 1 050 | 7,995 | |
| 319 | 7,995 | |||
| 1 050 | 7,995 | |||
| 731 | 7,995 | |||
| 22.08.2025 | 16:52:58,775 | 193 | 7,985 | |
| 193 | 7,985 | |||
| 193 | 7,985 | |||
| 22.08.2025 | 16:49:51,948 | 27 | 7,99 | |
| 27 | 7,99 | |||
| 27 | 7,99 | |||
| 22.08.2025 | 16:46:20,397 | 1 500 | 7,99 | |
| 1 500 | 7,99 | |||
| 1 500 | 7,99 | |||
| 22.08.2025 | 16:46:16,099 | 200 | 7,985 | |
| 200 | 7,985 | |||
| 200 | 7,985 | |||
| 22.08.2025 | 16:45:54,129 | 10 000 | 7,99 | |
| 10 000 | 7,99 | |||
| 7 473 | 7,99 | |||
| 2 307 | 7,99 | |||
| 60 | 7,99 | |||
| 160 | 7,99 | |||
| 22.08.2025 | 16:43:15,230 | 10 000 | 7,99 | |
| 4 975 | 7,99 | |||
| 100 | 7,99 | |||
| 10 000 | 7,99 | |||
| 792 | 7,99 | |||
| 100 | 7,99 | |||
| 93 | 7,99 | |||
| 1 000 | 7,99 | |||
| 750 | 7,99 | |||
| 818 | 7,99 | |||
| 100 | 7,99 | |||
| 172 | 7,99 | |||
| 750 | 7,99 | |||
| 350 | 7,99 | |||
| 22.08.2025 | 16:41:56,504 | 250 | 7,985 | |
| 250 | 7,985 | |||
| 250 | 7,985 | |||
| 22.08.2025 | 16:40:39,388 | 63 | 7,98 | |
| 63 | 7,98 | |||
| 63 | 7,98 | |||
| 22.08.2025 | 16:40:27,165 | 240 | 7,98 | |
| 240 | 7,98 | |||
| 240 | 7,98 | |||
| 22.08.2025 | 16:38:28,639 | 180 | 7,98 | |
| 180 | 7,98 | |||
| 180 | 7,98 | |||
| 22.08.2025 | 16:21:47,378 | 98 | 7,99 | |
| 98 | 7,99 | |||
| 98 | 7,99 | |||
| 22.08.2025 | 16:19:21,053 | 100 | 7,985 | |
| 100 | 7,985 | |||
| 100 | 7,985 | |||
| 22.08.2025 | 16:12:58,586 | 1 000 | 7,985 | |
| 1 000 | 7,985 | |||
| 1 000 | 7,985 | |||
| 22.08.2025 | 16:08:27,096 | 450 | 7,985 | |
| 450 | 7,985 | |||
| 450 | 7,985 | |||
| 22.08.2025 | 16:07:42,959 | 1 550 | 7,985 | |
| 1 550 | 7,985 | |||
| 1 550 | 7,985 | |||
| 22.08.2025 | 16:03:59,280 | 1 550 | 7,99 | |
| 700 | 7,99 | |||
| 1 550 | 7,99 | |||
| 850 | 7,99 | |||
| 22.08.2025 | 16:02:31,495 | 1 382 | 7,985 | |
| 682 | 7,985 | |||
| 700 | 7,985 | |||
| 1 382 | 7,985 | |||
| 22.08.2025 | 16:02:10,981 | 42 | 7,98 | |
| 42 | 7,98 | |||
| 42 | 7,98 | |||
| 22.08.2025 | 16:02:10,669 | 1 550 | 7,98 | |
| 1 500 | 7,98 | |||
| 1 550 | 7,98 | |||
| 50 | 7,98 | |||
| 22.08.2025 | 16:02:06,704 | 1 550 | 7,98 | |
| 200 | 7,98 | |||
| 292 | 7,98 | |||
| 858 | 7,98 | |||
| 1 550 | 7,98 | |||
| 200 | 7,98 | |||
| 22.08.2025 | 16:01:27,501 | 1 500 | 7,98 | |
| 1 500 | 7,98 | |||
| 550 | 7,98 | |||
| 950 | 7,98 | |||
| 22.08.2025 | 16:01:05,024 | 1 950 | 7,98 | |
| 1 500 | 7,98 | |||
| 1 950 | 7,98 | |||
| 450 | 7,98 | |||
| 22.08.2025 | 16:00:24,190 | 7 000 | 7,98 | |
| 123 | 7,98 | |||
| 420 | 7,98 | |||
| 7 000 | 7,98 | |||
| 400 | 7,98 | |||
| 174 | 7,98 | |||
| 5 200 | 7,98 | |||
| 400 | 7,98 | |||
| 283 | 7,98 | |||
| 22.08.2025 | 15:58:30,677 | 50 | 7,975 | |
| 50 | 7,975 | |||
| 50 | 7,975 | |||
| 22.08.2025 | 15:57:22,857 | 500 | 7,975 | |
| 500 | 7,975 | |||
| 500 | 7,975 | |||
| 22.08.2025 | 15:48:55,548 | 385 | 7,97 | |
| 385 | 7,97 | |||
| 385 | 7,97 | |||
| 22.08.2025 | 15:48:11,171 | 430 | 7,97 | |
| 430 | 7,97 | |||
| 430 | 7,97 | |||
| 22.08.2025 | 15:47:32,882 | 350 | 7,97 | |
| 350 | 7,97 | |||
| 350 | 7,97 | |||
| 22.08.2025 | 15:38:19,772 | 104 | 7,97 | |
| 104 | 7,97 | |||
| 104 | 7,97 | |||
| 22.08.2025 | 15:36:48,002 | 150 | 7,97 | |
| 150 | 7,97 | |||
| 150 | 7,97 | |||
| 22.08.2025 | 15:35:32,348 | 280 | 7,97 | |
| 280 | 7,97 | |||
| 280 | 7,97 | |||
| 22.08.2025 | 15:27:36,633 | 180 | 7,97 | |
| 180 | 7,97 | |||
| 180 | 7,97 | |||
| 22.08.2025 | 15:25:44,289 | 100 | 7,97 | |
| 100 | 7,97 | |||
| 100 | 7,97 | |||
| 22.08.2025 | 15:25:14,055 | 50 | 7,97 | |
| 50 | 7,97 | |||
| 50 | 7,97 | |||
| 22.08.2025 | 15:23:35,816 | 345 | 7,97 | |
| 130 | 7,97 | |||
| 125 | 7,97 | |||
| 345 | 7,97 | |||
| 90 | 7,97 | |||
| 22.08.2025 | 15:18:35,359 | 28 | 7,975 | |
| 28 | 7,975 | |||
| 28 | 7,975 | |||
| 22.08.2025 | 15:11:27,556 | 1 500 | 7,965 | |
| 1 500 | 7,965 | |||
| 1 500 | 7,965 | |||
| 22.08.2025 | 14:59:59,839 | 125 | 7,96 | |
| 125 | 7,96 | |||
| 125 | 7,96 | |||
| 22.08.2025 | 14:55:52,311 | 50 | 7,96 | |
| 50 | 7,96 | |||
| 50 | 7,96 | |||
| 22.08.2025 | 14:55:33,420 | 201 | 7,96 | |
| 201 | 7,96 | |||
| 201 | 7,96 | |||
| 22.08.2025 | 14:54:29,593 | 1 000 | 7,96 | |
| 1 000 | 7,96 | |||
| 1 000 | 7,96 | |||
| 22.08.2025 | 14:53:28,519 | 30 | 7,96 | |
| 30 | 7,96 | |||
| 30 | 7,96 | |||
| 22.08.2025 | 14:51:38,465 | 360 | 7,96 | |
| 360 | 7,96 | |||
| 360 | 7,96 | |||
| 22.08.2025 | 14:50:33,238 | 50 | 7,96 | |
| 50 | 7,96 | |||
| 50 | 7,96 | |||
| 22.08.2025 | 14:49:22,771 | 400 | 7,96 | |
| 400 | 7,96 | |||
| 400 | 7,96 | |||
| 22.08.2025 | 14:32:25,912 | 500 | 7,96 | |
| 500 | 7,96 | |||
| 500 | 7,96 | |||
| 22.08.2025 | 14:30:17,155 | 160 | 7,955 | |
| 160 | 7,955 | |||
| 160 | 7,955 | |||
| 22.08.2025 | 14:15:11,085 | 688 | 7,955 | |
| 688 | 7,955 | |||
| 688 | 7,955 | |||
| 22.08.2025 | 14:11:58,385 | 500 | 7,955 | |
| 500 | 7,955 | |||
| 500 | 7,955 | |||
| 22.08.2025 | 14:09:45,631 | 10 | 7,955 | |
| 10 | 7,955 | |||
| 10 | 7,955 | |||
| 22.08.2025 | 14:09:32,472 | 500 | 7,955 | |
| 500 | 7,955 | |||
| 500 | 7,955 | |||
| 22.08.2025 | 14:03:04,663 | 250 | 7,955 | |
| 250 | 7,955 | |||
| 250 | 7,955 | |||
| 22.08.2025 | 13:49:18,051 | 1 000 | 7,95 | |
| 1 000 | 7,95 | |||
| 1 000 | 7,95 | |||
| 22.08.2025 | 13:27:55,305 | 500 | 7,955 | |
| 500 | 7,955 | |||
| 500 | 7,955 | |||
| 22.08.2025 | 13:25:37,022 | 500 | 7,955 | |
| 500 | 7,955 | |||
| 500 | 7,955 | |||
| 22.08.2025 | 13:08:18,375 | 210 | 7,95 | |
| 210 | 7,95 | |||
| 210 | 7,95 | |||
| 22.08.2025 | 12:48:21,637 | 50 | 7,95 | |
| 50 | 7,95 | |||
| 50 | 7,95 | |||
| 22.08.2025 | 12:43:55,045 | 39 | 7,95 | |
| 39 | 7,95 | |||
| 39 | 7,95 | |||
| 22.08.2025 | 12:36:02,977 | 249 | 7,97 | |
| 249 | 7,97 | |||
| 249 | 7,97 | |||
| 22.08.2025 | 12:35:47,659 | 1 150 | 7,97 | |
| 300 | 7,97 | |||
| 99 | 7,97 | |||
| 200 | 7,97 | |||
| 551 | 7,97 | |||
| 1 150 | 7,97 | |||
| 22.08.2025 | 12:34:47,608 | 800 | 7,965 | |
| 800 | 7,965 | |||
| 800 | 7,965 | |||
| 22.08.2025 | 12:34:32,479 | 1 063 | 7,96 | |
| 1 063 | 7,96 | |||
| 1 063 | 7,96 | |||
| 22.08.2025 | 12:34:19,090 | 200 | 7,97 | |
| 200 | 7,97 | |||
| 200 | 7,97 | |||
| 22.08.2025 | 12:23:41,365 | 35 | 7,955 | |
| 35 | 7,955 | |||
| 35 | 7,955 | |||
| 22.08.2025 | 12:13:51,080 | 800 | 7,96 | |
| 800 | 7,96 | |||
| 800 | 7,96 | |||
| 22.08.2025 | 12:13:47,635 | 800 | 7,96 | |
| 800 | 7,96 | |||
| 800 | 7,96 | |||
| 22.08.2025 | 12:13:45,953 | 600 | 7,96 | |
| 600 | 7,96 | |||
| 600 | 7,96 | |||
| 22.08.2025 | 12:13:26,173 | 800 | 7,96 | |
| 800 | 7,96 | |||
| 800 | 7,96 | |||
| 22.08.2025 | 12:13:24,522 | 600 | 7,96 | |
| 600 | 7,96 | |||
| 600 | 7,96 | |||
| 22.08.2025 | 12:12:43,947 | 800 | 7,96 | |
| 800 | 7,96 | |||
| 800 | 7,96 | |||
| 22.08.2025 | 12:10:48,682 | 800 | 7,96 | |
| 800 | 7,96 | |||
| 800 | 7,96 | |||
| 22.08.2025 | 12:09:50,444 | 421 | 7,95 | |
| 421 | 7,95 | |||
| 421 | 7,95 | |||
| 22.08.2025 | 12:08:59,233 | 1 500 | 7,95 | |
| 1 500 | 7,95 | |||
| 1 500 | 7,95 | |||
| 22.08.2025 | 12:07:55,428 | 205 | 7,945 | |
| 205 | 7,945 | |||
| 205 | 7,945 | |||
| 22.08.2025 | 11:56:43,822 | 750 | 7,96 | |
| 750 | 7,96 | |||
| 750 | 7,96 | |||
| 22.08.2025 | 11:55:07,559 | 1 050 | 7,955 | |
| 1 050 | 7,955 | |||
| 1 050 | 7,955 | |||
| 22.08.2025 | 11:54:48,774 | 400 | 7,95 | |
| 400 | 7,95 | |||
| 400 | 7,95 | |||
| 22.08.2025 | 11:54:33,349 | 145 | 7,945 | |
| 145 | 7,945 | |||
| 145 | 7,945 | |||
| 22.08.2025 | 11:46:16,861 | 400 | 7,95 | |
| 400 | 7,95 | |||
| 400 | 7,95 | |||
| 22.08.2025 | 11:43:14,736 | 1 000 | 7,95 | |
| 1 000 | 7,95 | |||
| 1 000 | 7,95 | |||
| 22.08.2025 | 11:32:14,742 | 70 | 7,955 | |
| 70 | 7,955 | |||
| 70 | 7,955 | |||
| 22.08.2025 | 11:29:02,091 | 150 | 7,96 | |
| 150 | 7,96 | |||
| 150 | 7,96 | |||
| 22.08.2025 | 11:28:48,217 | 522 | 7,965 | |
| 522 | 7,965 | |||
| 522 | 7,965 | |||
| 22.08.2025 | 11:25:48,179 | 1 500 | 7,965 | |
| 1 500 | 7,965 | |||
| 1 500 | 7,965 | |||
| 22.08.2025 | 11:24:29,742 | 350 | 7,96 | |
| 350 | 7,96 | |||
| 350 | 7,96 | |||
| 22.08.2025 | 11:22:48,036 | 283 | 7,965 | |
| 283 | 7,965 | |||
| 283 | 7,965 | |||
| 22.08.2025 | 11:19:08,613 | 100 | 7,95 | |
| 100 | 7,95 | |||
| 100 | 7,95 | |||
| 22.08.2025 | 11:13:21,219 | 500 | 7,96 | |
| 500 | 7,96 | |||
| 500 | 7,96 | |||
| 22.08.2025 | 11:11:07,382 | 86 | 7,95 | |
| 86 | 7,95 | |||
| 86 | 7,95 | |||
| 22.08.2025 | 11:04:11,707 | 1 000 | 7,95 | |
| 1 000 | 7,95 | |||
| 1 000 | 7,95 | |||
| 22.08.2025 | 11:04:01,863 | 100 | 7,95 | |
| 100 | 7,95 | |||
| 100 | 7,95 | |||
| 22.08.2025 | 11:03:16,617 | 1 000 | 7,95 | |
| 1 000 | 7,95 | |||
| 1 000 | 7,95 | |||
| 22.08.2025 | 11:00:14,789 | 1 000 | 7,95 | |
| 1 000 | 7,95 | |||
| 1 000 | 7,95 | |||
| 22.08.2025 | 10:57:03,622 | 500 | 7,945 | |
| 500 | 7,945 | |||
| 500 | 7,945 | |||
| 22.08.2025 | 10:55:31,311 | 700 | 7,945 | |
| 700 | 7,945 | |||
| 700 | 7,945 | |||
| 22.08.2025 | 10:53:08,132 | 12 | 7,945 | |
| 12 | 7,945 | |||
| 12 | 7,945 | |||
| 22.08.2025 | 10:47:50,559 | 200 | 7,945 | |
| 200 | 7,945 | |||
| 200 | 7,945 | |||
| 22.08.2025 | 10:45:57,760 | 300 | 7,94 | |
| 300 | 7,94 | |||
| 300 | 7,94 | |||
| 22.08.2025 | 10:42:30,097 | 1 400 | 7,93 | |
| 1 400 | 7,93 | |||
| 1 400 | 7,93 | |||
| 22.08.2025 | 10:41:57,072 | 170 | 7,945 | |
| 170 | 7,945 | |||
| 170 | 7,945 | |||
| 22.08.2025 | 10:33:18,572 | 385 | 7,945 | |
| 385 | 7,945 | |||
| 385 | 7,945 | |||
| 22.08.2025 | 10:20:57,042 | 2 | 7,955 | |
| 2 | 7,955 | |||
| 2 | 7,955 | |||
| 22.08.2025 | 10:16:09,967 | 390 | 7,94 | |
| 390 | 7,94 | |||
| 390 | 7,94 | |||
| 22.08.2025 | 10:15:35,154 | 300 | 7,94 | |
| 300 | 7,94 | |||
| 300 | 7,94 | |||
| 22.08.2025 | 10:15:15,880 | 1 200 | 7,94 | |
| 1 200 | 7,94 | |||
| 1 200 | 7,94 | |||
| 22.08.2025 | 10:08:15,780 | 750 | 7,94 | |
| 750 | 7,94 | |||
| 750 | 7,94 | |||
| 22.08.2025 | 10:06:27,184 | 750 | 7,94 | |
| 750 | 7,94 | |||
| 750 | 7,94 | |||
| 22.08.2025 | 10:00:39,889 | 50 | 7,935 | |
| 50 | 7,935 | |||
| 50 | 7,935 | |||
| 22.08.2025 | 09:54:27,130 | 35 | 7,945 | |
| 35 | 7,945 | |||
| 35 | 7,945 | |||
| 22.08.2025 | 09:44:00,416 | 390 | 7,95 | |
| 390 | 7,95 | |||
| 390 | 7,95 | |||
| 22.08.2025 | 09:44:00,253 | 1 050 | 7,95 | |
| 1 050 | 7,95 | |||
| 1 050 | 7,95 | |||
| 22.08.2025 | 09:43:51,811 | 1 050 | 7,95 | |
| 1 050 | 7,95 | |||
| 1 050 | 7,95 | |||
| 22.08.2025 | 09:31:06,114 | 1 000 | 7,94 | |
| 1 000 | 7,94 | |||
| 1 000 | 7,94 | |||
| 22.08.2025 | 09:30:26,492 | 225 | 7,94 | |
| 225 | 7,94 | |||
| 225 | 7,94 | |||
| 22.08.2025 | 09:30:24,657 | 1 | 7,94 | |
| 1 | 7,94 | |||
| 1 | 7,94 | |||
| 22.08.2025 | 09:29:58,179 | 1 550 | 7,95 | |
| 40 | 7,95 | |||
| 1 510 | 7,95 | |||
| 1 550 | 7,95 | |||
| 22.08.2025 | 09:25:07,944 | 222 | 7,945 | |
| 222 | 7,945 | |||
| 222 | 7,945 | |||
| 22.08.2025 | 09:05:47,631 | 1 050 | 7,95 | |
| 1 050 | 7,95 | |||
| 140 | 7,95 | |||
| 910 | 7,95 | |||
| 22.08.2025 | 09:05:18,361 | 1 050 | 7,95 | |
| 50 | 7,95 | |||
| 1 050 | 7,95 | |||
| 1 000 | 7,95 | |||
| 22.08.2025 | 09:05:12,493 | 600 | 7,945 | |
| 600 | 7,945 | |||
| 600 | 7,945 | |||
| 22.08.2025 | 08:49:07,625 | 540 | 7,905 | |
| 540 | 7,905 | |||
| 212 | 7,905 | |||
| 328 | 7,905 | |||
| 22.08.2025 | 07:30:08,362 | 115 | 7,905 | |
| 115 | 7,905 | |||
| 115 | 7,905 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 619,00
Ask: 1 623,00
Umsatz: 59 397 TEUR -
Nvidia Corp.
Bid: 151,74 / Ask: 151,90
Umsatz: 51 601 TEUR -
Novo-Nordisk AS
Bid: 48,615 / Ask: 48,755
Umsatz: 37 108 TEUR -
Commerzbank AG
Bid: 36,41 / Ask: 36,50
Umsatz: 30 932 TEUR -
Palantir Technologies Inc.
Bid: 135,34 / Ask: 135,48
Umsatz: 16 782 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00
Letzte Aktualisierung:
22.08.2025 @ 22:00:00