ProSiebenSat.1 Media SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
87
4,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 21:17:09,004 | 10 | 4,78 | |
| 10 | 4,78 | |||
| 10 | 4,78 | |||
| 01.12.2025 | 20:20:05,958 | 42 | 4,78 | |
| 42 | 4,78 | |||
| 42 | 4,78 | |||
| 01.12.2025 | 20:03:55,149 | 1 100 | 4,78 | |
| 1 100 | 4,78 | |||
| 1 100 | 4,78 | |||
| 01.12.2025 | 19:43:31,379 | 500 | 4,77 | |
| 500 | 4,77 | |||
| 500 | 4,77 | |||
| 01.12.2025 | 19:31:34,872 | 25 | 4,74 | |
| 25 | 4,74 | |||
| 25 | 4,74 | |||
| 01.12.2025 | 19:15:50,108 | 1 000 | 4,782 | |
| 1 000 | 4,782 | |||
| 1 000 | 4,782 | |||
| 01.12.2025 | 19:02:19,112 | 330 | 4,782 | |
| 330 | 4,782 | |||
| 330 | 4,782 | |||
| 01.12.2025 | 18:25:24,785 | 11 | 4,782 | |
| 11 | 4,782 | |||
| 11 | 4,782 | |||
| 01.12.2025 | 18:11:09,317 | 313 | 4,782 | |
| 313 | 4,782 | |||
| 313 | 4,782 | |||
| 01.12.2025 | 17:51:41,322 | 3 | 4,732 | |
| 3 | 4,732 | |||
| 3 | 4,732 | |||
| 01.12.2025 | 17:51:35,285 | 2 | 4,778 | |
| 2 | 4,778 | |||
| 2 | 4,778 | |||
| 01.12.2025 | 17:20:46,338 | 460 | 4,762 | |
| 460 | 4,762 | |||
| 460 | 4,762 | |||
| 01.12.2025 | 17:07:54,416 | 630 | 4,758 | |
| 630 | 4,758 | |||
| 630 | 4,758 | |||
| 01.12.2025 | 17:03:06,823 | 22 | 4,756 | |
| 22 | 4,756 | |||
| 22 | 4,756 | |||
| 01.12.2025 | 16:54:26,245 | 1 250 | 4,758 | |
| 1 250 | 4,758 | |||
| 1 250 | 4,758 | |||
| 01.12.2025 | 16:52:15,494 | 1 750 | 4,758 | |
| 1 750 | 4,758 | |||
| 1 750 | 4,758 | |||
| 01.12.2025 | 16:49:13,123 | 150 | 4,76 | |
| 150 | 4,76 | |||
| 150 | 4,76 | |||
| 01.12.2025 | 16:38:37,337 | 2 | 4,752 | |
| 2 | 4,752 | |||
| 2 | 4,752 | |||
| 01.12.2025 | 16:32:23,298 | 700 | 4,746 | |
| 700 | 4,746 | |||
| 700 | 4,746 | |||
| 01.12.2025 | 16:27:09,373 | 165 | 4,74 | |
| 165 | 4,74 | |||
| 165 | 4,74 | |||
| 01.12.2025 | 16:07:28,748 | 500 | 4,74 | |
| 500 | 4,74 | |||
| 500 | 4,74 | |||
| 01.12.2025 | 16:05:00,204 | 1 000 | 4,744 | |
| 1 000 | 4,744 | |||
| 1 000 | 4,744 | |||
| 01.12.2025 | 16:02:14,199 | 1 500 | 4,744 | |
| 1 500 | 4,744 | |||
| 1 500 | 4,744 | |||
| 01.12.2025 | 16:00:18,924 | 206 | 4,748 | |
| 86 | 4,748 | |||
| 206 | 4,748 | |||
| 120 | 4,748 | |||
| 01.12.2025 | 15:58:20,116 | 1 000 | 4,756 | |
| 1 000 | 4,756 | |||
| 1 000 | 4,756 | |||
| 01.12.2025 | 15:53:33,413 | 350 | 4,756 | |
| 350 | 4,756 | |||
| 350 | 4,756 | |||
| 01.12.2025 | 15:47:39,463 | 1 | 4,756 | |
| 1 | 4,756 | |||
| 1 | 4,756 | |||
| 01.12.2025 | 15:44:44,891 | 1 | 4,756 | |
| 1 | 4,756 | |||
| 1 | 4,756 | |||
| 01.12.2025 | 15:41:10,046 | 1 | 4,756 | |
| 1 | 4,756 | |||
| 1 | 4,756 | |||
| 01.12.2025 | 15:37:59,029 | 145 | 4,764 | |
| 145 | 4,764 | |||
| 145 | 4,764 | |||
| 01.12.2025 | 14:56:53,891 | 1 000 | 4,75 | |
| 1 000 | 4,75 | |||
| 1 000 | 4,75 | |||
| 01.12.2025 | 14:56:03,244 | 1 450 | 4,75 | |
| 1 000 | 4,75 | |||
| 300 | 4,75 | |||
| 1 450 | 4,75 | |||
| 150 | 4,75 | |||
| 01.12.2025 | 14:52:22,753 | 1 200 | 4,752 | |
| 1 200 | 4,752 | |||
| 1 200 | 4,752 | |||
| 01.12.2025 | 14:50:42,165 | 1 700 | 4,754 | |
| 1 700 | 4,754 | |||
| 1 700 | 4,754 | |||
| 01.12.2025 | 14:38:48,103 | 350 | 4,758 | |
| 350 | 4,758 | |||
| 350 | 4,758 | |||
| 01.12.2025 | 14:04:11,251 | 400 | 4,754 | |
| 400 | 4,754 | |||
| 25 | 4,754 | |||
| 375 | 4,754 | |||
| 01.12.2025 | 14:01:30,296 | 1 | 4,754 | |
| 1 | 4,754 | |||
| 1 | 4,754 | |||
| 01.12.2025 | 13:44:22,530 | 63 | 4,766 | |
| 63 | 4,766 | |||
| 63 | 4,766 | |||
| 01.12.2025 | 13:44:04,251 | 870 | 4,768 | |
| 870 | 4,768 | |||
| 870 | 4,768 | |||
| 01.12.2025 | 12:44:18,437 | 800 | 4,772 | |
| 800 | 4,772 | |||
| 800 | 4,772 | |||
| 01.12.2025 | 12:44:18,378 | 1 700 | 4,772 | |
| 1 700 | 4,772 | |||
| 1 700 | 4,772 | |||
| 01.12.2025 | 12:38:16,819 | 750 | 4,762 | |
| 750 | 4,762 | |||
| 750 | 4,762 | |||
| 01.12.2025 | 12:38:01,259 | 1 750 | 4,762 | |
| 1 750 | 4,762 | |||
| 1 750 | 4,762 | |||
| 01.12.2025 | 12:36:47,049 | 1 500 | 4,766 | |
| 1 500 | 4,766 | |||
| 1 500 | 4,766 | |||
| 01.12.2025 | 12:36:22,366 | 10 | 4,766 | |
| 10 | 4,766 | |||
| 10 | 4,766 | |||
| 01.12.2025 | 12:32:05,188 | 38 | 4,766 | |
| 38 | 4,766 | |||
| 38 | 4,766 | |||
| 01.12.2025 | 12:23:42,638 | 1 570 | 4,76 | |
| 300 | 4,76 | |||
| 1 570 | 4,76 | |||
| 500 | 4,76 | |||
| 400 | 4,76 | |||
| 370 | 4,76 | |||
| 01.12.2025 | 12:21:30,449 | 22 | 4,762 | |
| 22 | 4,762 | |||
| 22 | 4,762 | |||
| 01.12.2025 | 12:21:14,453 | 22 | 4,762 | |
| 22 | 4,762 | |||
| 22 | 4,762 | |||
| 01.12.2025 | 12:20:58,363 | 22 | 4,762 | |
| 22 | 4,762 | |||
| 22 | 4,762 | |||
| 01.12.2025 | 12:20:15,892 | 22 | 4,762 | |
| 22 | 4,762 | |||
| 22 | 4,762 | |||
| 01.12.2025 | 12:11:10,286 | 49 | 4,768 | |
| 49 | 4,768 | |||
| 49 | 4,768 | |||
| 01.12.2025 | 12:09:28,436 | 200 | 4,768 | |
| 200 | 4,768 | |||
| 200 | 4,768 | |||
| 01.12.2025 | 12:09:28,378 | 500 | 4,77 | |
| 500 | 4,77 | |||
| 500 | 4,77 | |||
| 01.12.2025 | 11:53:59,411 | 250 | 4,784 | |
| 250 | 4,784 | |||
| 250 | 4,784 | |||
| 01.12.2025 | 11:52:43,741 | 100 | 4,768 | |
| 100 | 4,768 | |||
| 100 | 4,768 | |||
| 01.12.2025 | 11:38:31,609 | 500 | 4,78 | |
| 500 | 4,78 | |||
| 500 | 4,78 | |||
| 01.12.2025 | 11:30:18,398 | 1 | 4,782 | |
| 1 | 4,782 | |||
| 1 | 4,782 | |||
| 01.12.2025 | 11:20:13,972 | 270 | 4,782 | |
| 270 | 4,782 | |||
| 270 | 4,782 | |||
| 01.12.2025 | 10:52:55,607 | 155 | 4,79 | |
| 155 | 4,79 | |||
| 155 | 4,79 | |||
| 01.12.2025 | 10:45:35,933 | 400 | 4,782 | |
| 400 | 4,782 | |||
| 400 | 4,782 | |||
| 01.12.2025 | 10:43:27,548 | 870 | 4,792 | |
| 870 | 4,792 | |||
| 870 | 4,792 | |||
| 01.12.2025 | 10:41:56,195 | 3 | 4,79 | |
| 3 | 4,79 | |||
| 3 | 4,79 | |||
| 01.12.2025 | 10:16:57,236 | 21 | 4,82 | |
| 21 | 4,82 | |||
| 21 | 4,82 | |||
| 01.12.2025 | 10:13:07,321 | 100 | 4,812 | |
| 100 | 4,812 | |||
| 100 | 4,812 | |||
| 01.12.2025 | 10:04:32,407 | 500 | 4,79 | |
| 500 | 4,79 | |||
| 500 | 4,79 | |||
| 01.12.2025 | 09:59:59,103 | 870 | 4,798 | |
| 870 | 4,798 | |||
| 870 | 4,798 | |||
| 01.12.2025 | 09:58:33,889 | 902 | 4,80 | |
| 207 | 4,80 | |||
| 630 | 4,80 | |||
| 902 | 4,80 | |||
| 65 | 4,80 | |||
| 01.12.2025 | 09:58:22,128 | 500 | 4,802 | |
| 500 | 4,802 | |||
| 500 | 4,802 | |||
| 01.12.2025 | 09:57:45,739 | 75 | 4,814 | |
| 75 | 4,814 | |||
| 75 | 4,814 | |||
| 01.12.2025 | 09:55:34,970 | 400 | 4,85 | |
| 400 | 4,85 | |||
| 325 | 4,85 | |||
| 75 | 4,85 | |||
| 01.12.2025 | 09:52:46,836 | 10 | 4,852 | |
| 10 | 4,852 | |||
| 10 | 4,852 | |||
| 01.12.2025 | 09:49:49,505 | 160 | 4,83 | |
| 160 | 4,83 | |||
| 160 | 4,83 | |||
| 01.12.2025 | 09:37:19,702 | 600 | 4,83 | |
| 600 | 4,83 | |||
| 600 | 4,83 | |||
| 01.12.2025 | 09:30:56,380 | 27 | 4,846 | |
| 27 | 4,846 | |||
| 27 | 4,846 | |||
| 01.12.2025 | 09:30:43,047 | 82 | 4,848 | |
| 82 | 4,848 | |||
| 82 | 4,848 | |||
| 01.12.2025 | 09:08:48,374 | 500 | 4,804 | |
| 500 | 4,804 | |||
| 500 | 4,804 | |||
| 01.12.2025 | 09:08:10,749 | 75 | 4,814 | |
| 75 | 4,814 | |||
| 75 | 4,814 | |||
| 01.12.2025 | 09:08:03,425 | 1 036 | 4,822 | |
| 1 036 | 4,822 | |||
| 1 036 | 4,822 | |||
| 01.12.2025 | 08:51:37,547 | 300 | 4,894 | |
| 300 | 4,894 | |||
| 225 | 4,894 | |||
| 75 | 4,894 | |||
| 01.12.2025 | 08:43:31,461 | 400 | 4,888 | |
| 400 | 4,888 | |||
| 400 | 4,888 | |||
| 01.12.2025 | 08:34:39,657 | 3 | 4,802 | |
| 3 | 4,802 | |||
| 3 | 4,802 | |||
| 01.12.2025 | 08:34:34,428 | 31 | 4,892 | |
| 31 | 4,892 | |||
| 31 | 4,892 | |||
| 01.12.2025 | 08:01:02,521 | 1 | 4,896 | |
| 1 | 4,896 | |||
| 1 | 4,896 | |||
| 01.12.2025 | 08:00:54,968 | 31 | 4,896 | |
| 31 | 4,896 | |||
| 31 | 4,896 | |||
| 01.12.2025 | 08:00:53,356 | 2 | 4,802 | |
| 2 | 4,802 | |||
| 2 | 4,802 | |||
| 01.12.2025 | 07:30:00,120 | 1 171 | 4,802 | |
| 120 | 4,802 | |||
| 300 | 4,802 | |||
| 661 | 4,802 | |||
| 741 | 4,802 | |||
| 10 | 4,802 | |||
| 75 | 4,802 | |||
| 400 | 4,802 | |||
| 25 | 4,802 | |||
| 10 | 4,802 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 235 TEUR -
Nvidia Corp.
Bid: 154,90 / Ask: 155,06
Umsatz: 44 917 TEUR -
Airbus SE
Bid: 192,70 / Ask: 193,66
Umsatz: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271,20 / Ask: 271,65
Umsatz: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41,715 / Ask: 41,86
Umsatz: 17 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 22:00:00
Letzte Aktualisierung:
01.12.2025 @ 22:00:00