Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1135

880

55,65

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	18:55:33,945	4		55,65
			4	55,65
			4	55,65
11.12.2025	18:50:16,039	30		55,65
			30	55,65
			30	55,65
11.12.2025	18:49:18,835	20		55,65
			20	55,65
			20	55,65
11.12.2025	18:48:36,185	28		55,65
			28	55,65
			28	55,65
11.12.2025	18:44:26,303	100		55,70
			50	55,70
			100	55,70
			50	55,70
11.12.2025	18:30:41,793	10		55,72
			10	55,72
			10	55,72
11.12.2025	18:28:42,085	10		55,58
			10	55,58
			10	55,58
11.12.2025	18:09:54,893	185		55,55
			175	55,55
			185	55,55
			10	55,55
11.12.2025	18:09:27,520	40		55,55
			40	55,55
			40	55,55
11.12.2025	18:04:12,521	343		55,55
			343	55,55
			143	55,55
			200	55,55
11.12.2025	18:04:02,894	480		55,55
			280	55,55
			200	55,55
			480	55,55
11.12.2025	18:03:10,153	280		55,55
			280	55,55
			280	55,55
11.12.2025	17:58:04,653	145		55,53
			50	55,53
			145	55,53
			95	55,53
11.12.2025	17:57:46,416	60		55,60
			60	55,60
			60	55,60
11.12.2025	17:56:08,745	100		55,53
			100	55,53
			100	55,53
11.12.2025	17:53:52,891	20		55,79
			20	55,79
			20	55,79
11.12.2025	17:50:29,367	73		55,55
			73	55,55
			73	55,55
11.12.2025	17:46:06,663	40		55,56
			40	55,56
			40	55,56
11.12.2025	17:45:07,413	20		55,55
			20	55,55
			20	55,55
11.12.2025	17:43:23,038	21		55,56
			21	55,56
			21	55,56
11.12.2025	17:42:31,219	55		55,56
			55	55,56
			55	55,56
11.12.2025	17:41:51,484	60		55,55
			60	55,55
			60	55,55
11.12.2025	17:40:57,965	340		55,55
			280	55,55
			340	55,55
			60	55,55
11.12.2025	17:40:39,240	6		55,55
			6	55,55
			6	55,55
11.12.2025	17:40:28,576	100		55,60
			20	55,60
			100	55,60
			40	55,60
			40	55,60
11.12.2025	17:40:25,713	230		55,89
			230	55,89
			230	55,89
11.12.2025	17:40:11,998	270		55,89
			270	55,89
			270	55,89
11.12.2025	17:40:11,922	100		55,89
			46	55,89
			54	55,89
			100	55,89
11.12.2025	17:35:52,635	57		55,68
			57	55,68
			57	55,68
11.12.2025	17:35:49,847	100		55,74
			10	55,74
			100	55,74
			90	55,74
11.12.2025	17:35:45,938	270		55,74
			270	55,74
			270	55,74
11.12.2025	17:35:43,935	270		55,74
			270	55,74
			270	55,74
11.12.2025	17:35:43,236	370		55,74
			100	55,74
			270	55,74
			370	55,74
11.12.2025	17:29:55,242	161		55,64
			161	55,64
			161	55,64
11.12.2025	17:29:06,541	200		55,66
			200	55,66
			200	55,66
11.12.2025	17:25:44,445	1 400		55,64
			1 400	55,64
			1 400	55,64
11.12.2025	17:25:37,391	300		55,63
			300	55,63
			300	55,63
11.12.2025	17:25:36,058	300		55,63
			300	55,63
			300	55,63
11.12.2025	17:23:13,416	36		55,67
			36	55,67
			36	55,67
11.12.2025	17:21:58,776	72		55,60
			72	55,60
			72	55,60
11.12.2025	17:20:49,824	30		55,57
			30	55,57
			30	55,57
11.12.2025	17:20:48,837	20		55,52
			20	55,52
			20	55,52
11.12.2025	17:19:42,921	50		55,41
			50	55,41
			50	55,41
11.12.2025	17:19:34,426	250		55,45
			250	55,45
			250	55,45
11.12.2025	17:13:56,473	70		55,67
			70	55,67
			70	55,67
11.12.2025	17:13:18,044	100		55,65
			100	55,65
			100	55,65
11.12.2025	17:13:07,769	10		55,70
			10	55,70
			10	55,70
11.12.2025	17:12:46,647	110		55,69
			110	55,69
			110	55,69
11.12.2025	17:12:43,795	250		55,69
			250	55,69
			250	55,69
11.12.2025	17:12:03,201	50		55,47
			20	55,47
			30	55,47
			50	55,47
11.12.2025	17:11:23,150	385		55,40
			385	55,40
			185	55,40
			200	55,40
11.12.2025	17:11:18,520	415		55,40
			415	55,40
			250	55,40
			165	55,40
11.12.2025	17:11:10,560	250		55,50
			250	55,50
			250	55,50
11.12.2025	17:11:06,336	40		55,53
			40	55,53
			40	55,53
11.12.2025	17:10:23,198	20		55,61
			20	55,61
			20	55,61
11.12.2025	17:08:52,177	100		55,65
			100	55,65
			100	55,65
11.12.2025	17:08:52,105	450		55,65
			200	55,65
			250	55,65
			450	55,65
11.12.2025	17:08:50,733	200		55,65
			200	55,65
			200	55,65
11.12.2025	17:08:44,115	20		55,61
			20	55,61
			20	55,61
11.12.2025	17:06:23,414	1		55,65
			1	55,65
			1	55,65
11.12.2025	17:06:15,965	15		55,71
			15	55,71
			15	55,71
11.12.2025	17:05:48,813	187		55,62
			187	55,62
			187	55,62
11.12.2025	17:05:48,734	250		55,62
			10	55,62
			240	55,62
			250	55,62
11.12.2025	17:05:29,234	200		55,78
			200	55,78
			200	55,78
11.12.2025	17:04:35,330	300		55,52
			300	55,52
			300	55,52
11.12.2025	17:04:26,510	4		55,43
			4	55,43
			4	55,43
11.12.2025	17:03:49,846	120		55,58
			120	55,58
			120	55,58
11.12.2025	17:03:49,435	14		55,65
			14	55,65
			14	55,65
11.12.2025	17:02:42,793	7		55,72
			7	55,72
			7	55,72
11.12.2025	17:01:03,895	224		55,55
			224	55,55
			224	55,55
11.12.2025	17:01:03,807	50		55,60
			50	55,60
			50	55,60
11.12.2025	17:01:03,730	414		55,67
			320	55,67
			414	55,67
			94	55,67
11.12.2025	17:00:57,958	200		55,67
			200	55,67
			200	55,67
11.12.2025	17:00:57,864	1 000		55,67
			200	55,67
			500	55,67
			500	55,67
			800	55,67
11.12.2025	17:00:38,129	250		55,71
			250	55,71
			250	55,71
11.12.2025	17:00:03,151	100		56,10
			100	56,10
			100	56,10
11.12.2025	17:00:02,093	268		56,05
			268	56,05
			268	56,05
11.12.2025	17:00:00,418	300		56,05
			300	56,05
			300	56,05
11.12.2025	16:59:51,547	300		56,05
			300	56,05
			300	56,05
11.12.2025	16:59:51,472	300		56,05
			300	56,05
			300	56,05
11.12.2025	16:59:48,985	200		56,05
			200	56,05
			200	56,05
11.12.2025	16:59:26,267	9		56,01
			9	56,01
			9	56,01
11.12.2025	16:58:30,193	5		56,04
			5	56,04
			5	56,04
11.12.2025	16:57:30,043	10		56,01
			10	56,01
			10	56,01
11.12.2025	16:57:02,359	400		56,05
			400	56,05
			400	56,05
11.12.2025	16:57:02,262	60		56,02
			60	56,02
			60	56,02
11.12.2025	16:54:59,756	15		55,89
			15	55,89
			15	55,89
11.12.2025	16:54:26,880	105		55,81
			25	55,81
			80	55,81
			105	55,81
11.12.2025	16:53:02,776	400		55,81
			400	55,81
			400	55,81
11.12.2025	16:52:45,206	254		55,86
			254	55,86
			254	55,86
11.12.2025	16:52:45,077	300		55,84
			300	55,84
			300	55,84
11.12.2025	16:52:44,876	300		55,84
			300	55,84
			300	55,84
11.12.2025	16:52:39,915	346		55,82
			146	55,82
			200	55,82
			346	55,82
11.12.2025	16:52:11,418	300		55,77
			300	55,77
			300	55,77
11.12.2025	16:50:25,544	9		55,71
			9	55,71
			9	55,71
11.12.2025	16:49:51,076	200		55,68
			200	55,68
			200	55,68
11.12.2025	16:49:35,214	30		55,70
			30	55,70
			30	55,70
11.12.2025	16:48:25,283	150		55,76
			150	55,76
			150	55,76
11.12.2025	16:48:12,004	400		55,76
			400	55,76
			400	55,76
11.12.2025	16:47:52,919	350		55,76
			350	55,76
			350	55,76
11.12.2025	16:47:33,973	5		55,72
			5	55,72
			5	55,72
11.12.2025	16:46:43,409	50		55,88
			50	55,88
			50	55,88
11.12.2025	16:42:54,915	25		55,94
			25	55,94
			25	55,94
11.12.2025	16:40:54,509	11		55,91
			11	55,91
			11	55,91
11.12.2025	16:38:59,065	200		56,05
			200	56,05
			200	56,05
11.12.2025	16:38:50,123	208		56,00
			208	56,00
			208	56,00
11.12.2025	16:38:01,020	11		55,98
			11	55,98
			11	55,98
11.12.2025	16:37:34,479	150		56,00
			150	56,00
			150	56,00
11.12.2025	16:37:10,394	9		55,96
			9	55,96
			9	55,96
11.12.2025	16:35:45,811	5		55,80
			5	55,80
			5	55,80
11.12.2025	16:34:45,761	300		55,85
			300	55,85
			300	55,85
11.12.2025	16:33:20,785	172		55,73
			172	55,73
			172	55,73
11.12.2025	16:31:53,699	10		55,71
			10	55,71
			10	55,71
11.12.2025	16:31:14,964	250		55,68
			250	55,68
			250	55,68
11.12.2025	16:31:14,654	30		55,69
			30	55,69
			30	55,69
11.12.2025	16:30:32,889	11		55,72
			11	55,72
			11	55,72
11.12.2025	16:30:03,740	250		55,67
			250	55,67
			250	55,67
11.12.2025	16:29:58,924	350		55,67
			350	55,67
			350	55,67
11.12.2025	16:29:22,117	250		55,72
			250	55,72
			250	55,72
11.12.2025	16:28:59,219	185		55,71
			185	55,71
			185	55,71
11.12.2025	16:28:19,379	44		55,73
			44	55,73
			44	55,73
11.12.2025	16:28:14,343	216		55,72
			216	55,72
			216	55,72
11.12.2025	16:26:57,119	150		55,70
			150	55,70
			150	55,70
11.12.2025	16:25:20,376	75		55,72
			75	55,72
			75	55,72
11.12.2025	16:23:37,483	19		55,73
			19	55,73
			19	55,73
11.12.2025	16:23:36,978	19		55,73
			19	55,73
			19	55,73
11.12.2025	16:23:35,872	21		55,73
			21	55,73
			21	55,73
11.12.2025	16:23:05,095	20		55,72
			20	55,72
			20	55,72
11.12.2025	16:22:44,628	178		55,73
			8	55,73
			170	55,73
			178	55,73
11.12.2025	16:22:22,485	250		55,68
			250	55,68
			250	55,68
11.12.2025	16:22:22,408	250		55,68
			250	55,68
			250	55,68
11.12.2025	16:22:21,138	9		55,73
			9	55,73
			9	55,73
11.12.2025	16:21:17,093	200		55,68
			200	55,68
			200	55,68
11.12.2025	16:20:38,091	18		55,67
			18	55,67
			18	55,67
11.12.2025	16:15:46,239	53		55,84
			53	55,84
			53	55,84
11.12.2025	16:15:22,286	16		55,89
			16	55,89
			16	55,89
11.12.2025	16:15:05,612	2		55,83
			2	55,83
			2	55,83
11.12.2025	16:15:00,731	9		55,91
			9	55,91
			9	55,91
11.12.2025	16:14:45,636	11		55,90
			11	55,90
			11	55,90
11.12.2025	16:14:23,407	125		55,96
			125	55,96
			125	55,96
11.12.2025	16:12:26,987	400		55,75
			400	55,75
			400	55,75
11.12.2025	16:11:04,141	11		55,81
			11	55,81
			11	55,81
11.12.2025	16:10:26,321	11		55,77
			11	55,77
			11	55,77
11.12.2025	16:08:31,593	20		55,74
			20	55,74
			20	55,74
11.12.2025	16:06:42,639	200		55,67
			200	55,67
			200	55,67
11.12.2025	16:06:38,422	300		55,70
			300	55,70
			300	55,70
11.12.2025	16:04:28,113	170		55,89
			170	55,89
			170	55,89
11.12.2025	16:04:07,859	44		55,96
			44	55,96
			44	55,96
11.12.2025	16:03:51,594	150		55,92
			150	55,92
			150	55,92
11.12.2025	16:03:07,691	40		55,84
			40	55,84
			40	55,84
11.12.2025	16:02:33,306	100		55,91
			100	55,91
			100	55,91
11.12.2025	16:02:18,217	300		55,92
			300	55,92
			300	55,92
11.12.2025	16:00:04,271	1		55,82
			1	55,82
			1	55,82
11.12.2025	15:59:55,908	4		55,67
			4	55,67
			4	55,67
11.12.2025	15:59:54,955	50		55,76
			50	55,76
			50	55,76
11.12.2025	15:58:37,254	100		55,83
			100	55,83
			100	55,83
11.12.2025	15:58:30,697	120		55,78
			120	55,78
			120	55,78
11.12.2025	15:58:22,551	250		55,78
			250	55,78
			250	55,78
11.12.2025	15:58:22,150	209		55,78
			209	55,78
			209	55,78
11.12.2025	15:57:44,008	84		55,79
			84	55,79
			84	55,79
11.12.2025	15:56:31,163	10		55,95
			10	55,95
			10	55,95
11.12.2025	15:55:13,375	300		55,87
			300	55,87
			300	55,87
11.12.2025	15:54:38,414	100		55,85
			100	55,85
			100	55,85
11.12.2025	15:50:41,118	50		55,88
			50	55,88
			50	55,88
11.12.2025	15:50:39,402	175		55,84
			175	55,84
			175	55,84
11.12.2025	15:50:06,238	1		55,90
			1	55,90
			1	55,90
11.12.2025	15:49:45,627	345		55,84
			327	55,84
			345	55,84
			18	55,84
11.12.2025	15:49:02,159	250		55,83
			250	55,83
			250	55,83
11.12.2025	15:48:41,509	11		55,85
			11	55,85
			11	55,85
11.12.2025	15:46:58,139	14		55,79
			14	55,79
			14	55,79
11.12.2025	15:46:34,576	10		55,90
			10	55,90
			10	55,90
11.12.2025	15:46:18,265	10		55,96
			10	55,96
			10	55,96
11.12.2025	15:46:01,294	45		55,92
			45	55,92
			45	55,92
11.12.2025	15:45:25,505	148		55,88
			148	55,88
			148	55,88
11.12.2025	15:45:22,367	150		55,88
			150	55,88
			150	55,88
11.12.2025	15:44:37,666	84		55,89
			84	55,89
			84	55,89
11.12.2025	15:43:48,164	200		55,90
			200	55,90
			200	55,90
11.12.2025	15:43:38,585	70		55,96
			70	55,96
			70	55,96
11.12.2025	15:43:35,256	1		55,96
			1	55,96
			1	55,96
11.12.2025	15:43:06,765	11		55,93
			11	55,93
			11	55,93
11.12.2025	15:43:05,099	129		56,02
			129	56,02
			129	56,02
11.12.2025	15:42:07,253	250		56,06
			250	56,06
			250	56,06
11.12.2025	15:42:06,092	91		56,00
			85	56,00
			6	56,00
			91	56,00
11.12.2025	15:42:06,010	91		55,99
			91	55,99
			91	55,99
11.12.2025	15:41:47,794	110		55,96
			70	55,96
			40	55,96
			110	55,96
11.12.2025	15:41:34,691	25		55,95
			25	55,95
			25	55,95
11.12.2025	15:39:09,196	200		55,90
			200	55,90
			200	55,90
11.12.2025	15:39:08,908	21		55,89
			21	55,89
			21	55,89
11.12.2025	15:37:32,879	2		55,84
			2	55,84
			2	55,84
11.12.2025	15:36:43,682	11		55,79
			11	55,79
			11	55,79
11.12.2025	15:36:14,049	123		55,83
			123	55,83
			123	55,83
11.12.2025	15:36:13,894	200		55,83
			200	55,83
			200	55,83
11.12.2025	15:36:09,614	200		55,83
			200	55,83
			200	55,83
11.12.2025	15:36:09,288	13		55,82
			13	55,82
			13	55,82
11.12.2025	15:36:07,781	252		55,81
			33	55,81
			219	55,81
			252	55,81
11.12.2025	15:35:40,684	300		55,83
			300	55,83
			300	55,83
11.12.2025	15:35:30,910	11		55,72
			11	55,72
			11	55,72
11.12.2025	15:33:52,813	76		55,74
			76	55,74
			76	55,74
11.12.2025	15:33:12,929	200		55,79
			200	55,79
			200	55,79
11.12.2025	15:32:17,938	140		55,75
			140	55,75
			140	55,75
11.12.2025	15:31:51,243	18		55,66
			18	55,66
			18	55,66
11.12.2025	15:30:11,015	520		55,62
			520	55,62
			520	55,62
11.12.2025	15:29:03,953	2		55,67
			2	55,67
			2	55,67
11.12.2025	15:28:47,199	24		55,74
			24	55,74
			24	55,74
11.12.2025	15:28:47,160	176		55,74
			176	55,74
			176	55,74
11.12.2025	15:28:46,782	1 000		55,74
			500	55,74
			500	55,74
			1 000	55,74
11.12.2025	15:26:59,582	140		55,74
			140	55,74
			140	55,74
11.12.2025	15:26:35,408	50		55,74
			50	55,74
			50	55,74
11.12.2025	15:26:30,019	50		55,69
			50	55,69
			50	55,69
11.12.2025	15:26:29,833	250		55,69
			250	55,69
			250	55,69
11.12.2025	15:26:29,672	250		55,69
			250	55,69
			250	55,69
11.12.2025	15:26:26,632	250		55,69
			250	55,69
			250	55,69
11.12.2025	15:26:04,661	6 054		55,65
			6 054	55,65
			6 054	55,65
11.12.2025	15:25:57,056	400		55,66
			400	55,66
			400	55,66
11.12.2025	15:25:54,824	950		55,70
			950	55,70
			950	55,70
11.12.2025	15:25:49,122	300		55,70
			300	55,70
			300	55,70
11.12.2025	15:25:49,063	75		55,65
			75	55,65
			75	55,65
11.12.2025	15:25:36,517	14		55,67
			14	55,67
			14	55,67
11.12.2025	15:25:05,634	300		55,70
			300	55,70
			300	55,70
11.12.2025	15:24:56,695	32		55,63
			32	55,63
			32	55,63
11.12.2025	15:23:40,653	1		55,62
			1	55,62
			1	55,62
11.12.2025	15:23:33,617	100		55,65
			100	55,65
			100	55,65
11.12.2025	15:22:34,970	215		55,50
			215	55,50
			215	55,50
11.12.2025	15:22:26,255	20		55,53
			20	55,53
			20	55,53
11.12.2025	15:22:23,236	24		55,49
			24	55,49
			24	55,49
11.12.2025	15:22:04,846	144		55,49
			144	55,49
			144	55,49
11.12.2025	15:21:48,856	74		55,49
			74	55,49
			74	55,49
11.12.2025	15:21:30,559	14		55,49
			14	55,49
			14	55,49
11.12.2025	15:21:30,055	21		55,49
			21	55,49
			21	55,49
11.12.2025	15:21:18,040	4 600		55,40
			10	55,40
			4 600	55,40
			4 590	55,40
11.12.2025	15:19:29,779	190		55,45
			190	55,45
			190	55,45
11.12.2025	15:18:31,875	350		55,32
			350	55,32
			350	55,32
11.12.2025	15:17:36,512	100		55,33
			100	55,33
			100	55,33
11.12.2025	15:17:25,333	100		55,33
			100	55,33
			100	55,33
11.12.2025	15:16:55,326	10		55,33
			10	55,33
			10	55,33
11.12.2025	15:15:41,980	90		55,30
			90	55,30
			90	55,30
11.12.2025	15:15:29,478	2		55,26
			2	55,26
			2	55,26
11.12.2025	15:14:17,408	500		55,29
			3	55,29
			497	55,29
			500	55,29
11.12.2025	15:13:55,171	200		55,31
			200	55,31
			200	55,31
11.12.2025	15:13:00,734	4 504		55,30
			4 504	55,30
			4 504	55,30
11.12.2025	15:12:53,179	250		55,30
			250	55,30
			250	55,30
11.12.2025	15:12:53,124	250		55,30
			4	55,30
			246	55,30
			250	55,30
11.12.2025	15:12:52,747	50		55,31
			50	55,31
			50	55,31
11.12.2025	15:12:44,898	250		55,32
			250	55,32
			250	55,32
11.12.2025	15:11:50,175	250		55,39
			250	55,39
			250	55,39
11.12.2025	15:11:31,664	36		55,35
			36	55,35
			36	55,35
11.12.2025	15:11:06,522	20		55,37
			20	55,37
			20	55,37
11.12.2025	15:11:03,634	250		55,37
			250	55,37
			250	55,37
11.12.2025	15:10:50,702	100		55,37
			100	55,37
			100	55,37
11.12.2025	15:10:39,825	75		55,35
			75	55,35
			75	55,35
11.12.2025	15:10:35,891	100		55,40
			100	55,40
			100	55,40
11.12.2025	15:10:15,534	11		55,37
			11	55,37
			11	55,37
11.12.2025	15:09:56,145	19		55,43
			19	55,43
			19	55,43
11.12.2025	15:09:44,865	250		55,37
			200	55,37
			50	55,37
			250	55,37
11.12.2025	15:09:44,001	100		55,43
			100	55,43
			100	55,43
11.12.2025	15:09:04,509	15		55,45
			15	55,45
			15	55,45
11.12.2025	15:07:19,984	200		55,30
			200	55,30
			200	55,30
11.12.2025	15:07:19,928	400		55,30
			400	55,30
			400	55,30
11.12.2025	15:06:17,447	1		55,15
			1	55,15
			1	55,15
11.12.2025	15:05:57,854	100		55,09
			100	55,09
			100	55,09
11.12.2025	15:03:42,950	100		55,09
			100	55,09
			100	55,09
11.12.2025	15:03:41,896	1 650		55,10
			1 450	55,10
			1 650	55,10
			200	55,10
11.12.2025	15:02:53,890	350		55,09
			350	55,09
			350	55,09
11.12.2025	15:01:26,138	250		55,07
			250	55,07
			250	55,07
11.12.2025	15:00:58,204	20		55,08
			20	55,08
			20	55,08
11.12.2025	14:59:41,472	50		55,04
			50	55,04
			50	55,04
11.12.2025	14:58:44,899	8		54,97
			8	54,97
			8	54,97
11.12.2025	14:55:52,023	60		54,97
			60	54,97
			60	54,97
11.12.2025	14:55:12,002	35		54,84
			35	54,84
			35	54,84
11.12.2025	14:54:26,089	20		54,81
			20	54,81
			20	54,81
11.12.2025	14:53:50,156	50		54,80
			50	54,80
			50	54,80
11.12.2025	14:51:55,994	450		54,83
			450	54,83
			450	54,83
11.12.2025	14:48:53,385	100		54,79
			100	54,79
			100	54,79
11.12.2025	14:45:56,858	9		54,74
			9	54,74
			9	54,74
11.12.2025	14:45:04,311	40		54,80
			40	54,80
			40	54,80
11.12.2025	14:43:50,559	61		54,77
			61	54,77
			61	54,77
11.12.2025	14:43:12,326	50		54,81
			50	54,81
			50	54,81
11.12.2025	14:39:11,033	50		54,71
			50	54,71
			50	54,71
11.12.2025	14:38:47,059	20		54,75
			20	54,75
			20	54,75
11.12.2025	14:37:21,035	80		54,71
			80	54,71
			80	54,71
11.12.2025	14:36:47,026	200		54,75
			200	54,75
			200	54,75
11.12.2025	14:36:16,706	350		54,70
			350	54,70
			350	54,70
11.12.2025	14:36:16,642	350		54,70
			350	54,70
			350	54,70
11.12.2025	14:36:07,308	20		54,71
			20	54,71
			20	54,71
11.12.2025	14:35:41,499	75		54,75
			75	54,75
			75	54,75
11.12.2025	14:33:58,261	1		54,81
			1	54,81
			1	54,81
11.12.2025	14:32:54,663	150		54,78
			150	54,78
			150	54,78
11.12.2025	14:32:52,489	93		54,84
			93	54,84
			93	54,84
11.12.2025	14:31:32,577	50		54,75
			50	54,75
			50	54,75
11.12.2025	14:31:11,123	250		54,77
			250	54,77
			250	54,77
11.12.2025	14:30:55,172	35		54,85
			35	54,85
			35	54,85
11.12.2025	14:30:09,081	30		54,90
			30	54,90
			30	54,90
11.12.2025	14:29:57,914	3		54,86
			3	54,86
			3	54,86
11.12.2025	14:29:49,042	1		54,94
			1	54,94
			1	54,94
11.12.2025	14:27:16,907	15		54,78
			15	54,78
			15	54,78
11.12.2025	14:24:30,511	300		54,80
			300	54,80
			300	54,80
11.12.2025	14:20:00,326	100		54,76
			100	54,76
			100	54,76
11.12.2025	14:19:39,506	25		54,75
			25	54,75
			25	54,75
11.12.2025	14:18:25,554	4		54,84
			4	54,84
			4	54,84
11.12.2025	14:16:39,879	180		54,87
			180	54,87
			180	54,87
11.12.2025	14:16:17,863	50		54,82
			50	54,82
			50	54,82
11.12.2025	14:16:12,367	14		54,82
			14	54,82
			14	54,82
11.12.2025	14:15:10,483	350		54,82
			350	54,82
			350	54,82
11.12.2025	14:14:11,130	400		54,86
			400	54,86
			400	54,86
11.12.2025	14:13:57,494	40		54,86
			40	54,86
			40	54,86
11.12.2025	14:12:14,293	200		54,91
			200	54,91
			200	54,91
11.12.2025	14:11:07,434	44		54,79
			44	54,79
			44	54,79
11.12.2025	14:08:31,315	50		54,75
			50	54,75
			50	54,75
11.12.2025	14:07:32,298	10		54,77
			10	54,77
			10	54,77
11.12.2025	14:07:12,459	25		54,81
			25	54,81
			25	54,81
11.12.2025	14:06:55,558	300		54,81
			300	54,81
			300	54,81
11.12.2025	14:06:09,196	60		54,76
			60	54,76
			60	54,76
11.12.2025	14:04:13,758	54		54,76
			54	54,76
			54	54,76
11.12.2025	14:03:55,911	100		54,76
			100	54,76
			100	54,76
11.12.2025	14:01:19,448	39		54,79
			39	54,79
			39	54,79
11.12.2025	14:00:26,087	200		54,84
			200	54,84
			200	54,84
11.12.2025	14:00:04,439	32		54,71
			32	54,71
			32	54,71
11.12.2025	14:00:01,866	400		54,73
			400	54,73
			400	54,73
11.12.2025	13:58:42,901	221		54,74
			221	54,74
			221	54,74
11.12.2025	13:58:00,923	27		54,74
			27	54,74
			27	54,74
11.12.2025	13:57:56,935	250		54,74
			250	54,74
			250	54,74
11.12.2025	13:57:42,087	250		54,74
			250	54,74
			250	54,74
11.12.2025	13:57:29,209	250		54,74
			250	54,74
			250	54,74

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 608,00
Ask: 1 609,00
Stückzahl: 38 670
0,00%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 18:55:35

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung