RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3267
2685
57,81
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 21:59:58,912 | 176 | 57,81 | |
| 176 | 57,81 | |||
| 176 | 57,81 | |||
| 09.12.2025 | 21:59:51,324 | 585 | 57,81 | |
| 85 | 57,81 | |||
| 500 | 57,81 | |||
| 585 | 57,81 | |||
| 09.12.2025 | 21:58:11,862 | 25 | 57,99 | |
| 25 | 57,99 | |||
| 25 | 57,99 | |||
| 09.12.2025 | 21:57:41,168 | 100 | 57,89 | |
| 38 | 57,89 | |||
| 44 | 57,89 | |||
| 100 | 57,89 | |||
| 18 | 57,89 | |||
| 09.12.2025 | 21:56:58,183 | 175 | 57,82 | |
| 131 | 57,82 | |||
| 44 | 57,82 | |||
| 175 | 57,82 | |||
| 09.12.2025 | 21:55:39,681 | 100 | 57,87 | |
| 100 | 57,87 | |||
| 100 | 57,87 | |||
| 09.12.2025 | 21:54:45,056 | 2 | 57,89 | |
| 2 | 57,89 | |||
| 2 | 57,89 | |||
| 09.12.2025 | 21:54:40,011 | 30 | 57,89 | |
| 30 | 57,89 | |||
| 30 | 57,89 | |||
| 09.12.2025 | 21:52:56,212 | 10 | 57,89 | |
| 10 | 57,89 | |||
| 10 | 57,89 | |||
| 09.12.2025 | 21:52:18,675 | 35 | 57,89 | |
| 35 | 57,89 | |||
| 35 | 57,89 | |||
| 09.12.2025 | 21:51:55,162 | 12 | 57,89 | |
| 12 | 57,89 | |||
| 12 | 57,89 | |||
| 09.12.2025 | 21:51:29,665 | 34 | 57,89 | |
| 34 | 57,89 | |||
| 34 | 57,89 | |||
| 09.12.2025 | 21:50:41,446 | 84 | 57,89 | |
| 84 | 57,89 | |||
| 84 | 57,89 | |||
| 09.12.2025 | 21:48:59,460 | 17 | 57,89 | |
| 17 | 57,89 | |||
| 17 | 57,89 | |||
| 09.12.2025 | 21:48:23,223 | 60 | 57,89 | |
| 60 | 57,89 | |||
| 60 | 57,89 | |||
| 09.12.2025 | 21:47:47,844 | 80 | 57,89 | |
| 80 | 57,89 | |||
| 80 | 57,89 | |||
| 09.12.2025 | 21:45:19,676 | 5 | 57,89 | |
| 5 | 57,89 | |||
| 5 | 57,89 | |||
| 09.12.2025 | 21:45:19,234 | 300 | 57,89 | |
| 300 | 57,89 | |||
| 300 | 57,89 | |||
| 09.12.2025 | 21:44:34,381 | 1 | 57,81 | |
| 1 | 57,81 | |||
| 1 | 57,81 | |||
| 09.12.2025 | 21:44:22,964 | 170 | 57,89 | |
| 170 | 57,89 | |||
| 170 | 57,89 | |||
| 09.12.2025 | 21:40:43,792 | 33 | 57,89 | |
| 33 | 57,89 | |||
| 33 | 57,89 | |||
| 09.12.2025 | 21:38:58,435 | 10 | 57,89 | |
| 10 | 57,89 | |||
| 10 | 57,89 | |||
| 09.12.2025 | 21:31:26,587 | 51 | 57,89 | |
| 7 | 57,89 | |||
| 51 | 57,89 | |||
| 44 | 57,89 | |||
| 09.12.2025 | 21:30:22,266 | 50 | 57,81 | |
| 50 | 57,81 | |||
| 44 | 57,81 | |||
| 6 | 57,81 | |||
| 09.12.2025 | 21:28:11,916 | 35 | 57,89 | |
| 35 | 57,89 | |||
| 35 | 57,89 | |||
| 09.12.2025 | 21:24:38,121 | 7 | 57,89 | |
| 7 | 57,89 | |||
| 7 | 57,89 | |||
| 09.12.2025 | 21:23:28,507 | 30 | 57,89 | |
| 30 | 57,89 | |||
| 30 | 57,89 | |||
| 09.12.2025 | 21:22:57,399 | 100 | 57,89 | |
| 100 | 57,89 | |||
| 100 | 57,89 | |||
| 09.12.2025 | 21:22:56,320 | 25 | 57,81 | |
| 25 | 57,81 | |||
| 25 | 57,81 | |||
| 09.12.2025 | 21:22:53,586 | 40 | 57,89 | |
| 40 | 57,89 | |||
| 40 | 57,89 | |||
| 09.12.2025 | 21:22:35,948 | 50 | 57,89 | |
| 6 | 57,89 | |||
| 50 | 57,89 | |||
| 44 | 57,89 | |||
| 09.12.2025 | 21:20:35,110 | 10 | 57,89 | |
| 10 | 57,89 | |||
| 10 | 57,89 | |||
| 09.12.2025 | 21:16:29,397 | 350 | 57,81 | |
| 350 | 57,81 | |||
| 350 | 57,81 | |||
| 09.12.2025 | 21:15:17,504 | 3 | 57,81 | |
| 3 | 57,81 | |||
| 3 | 57,81 | |||
| 09.12.2025 | 21:15:05,868 | 537 | 57,90 | |
| 537 | 57,90 | |||
| 537 | 57,90 | |||
| 09.12.2025 | 21:14:57,255 | 370 | 57,90 | |
| 370 | 57,90 | |||
| 370 | 57,90 | |||
| 09.12.2025 | 21:13:45,924 | 458 | 57,91 | |
| 44 | 57,91 | |||
| 414 | 57,91 | |||
| 458 | 57,91 | |||
| 09.12.2025 | 21:07:59,647 | 368 | 57,98 | |
| 368 | 57,98 | |||
| 368 | 57,98 | |||
| 09.12.2025 | 21:07:48,229 | 500 | 57,98 | |
| 500 | 57,98 | |||
| 500 | 57,98 | |||
| 09.12.2025 | 21:06:57,989 | 10 | 57,98 | |
| 10 | 57,98 | |||
| 10 | 57,98 | |||
| 09.12.2025 | 21:05:34,205 | 30 | 57,98 | |
| 30 | 57,98 | |||
| 30 | 57,98 | |||
| 09.12.2025 | 21:05:27,364 | 175 | 57,98 | |
| 175 | 57,98 | |||
| 175 | 57,98 | |||
| 09.12.2025 | 21:01:29,848 | 4 | 57,98 | |
| 4 | 57,98 | |||
| 4 | 57,98 | |||
| 09.12.2025 | 21:01:23,926 | 48 | 57,98 | |
| 48 | 57,98 | |||
| 48 | 57,98 | |||
| 09.12.2025 | 21:00:33,052 | 100 | 57,98 | |
| 50 | 57,98 | |||
| 100 | 57,98 | |||
| 50 | 57,98 | |||
| 09.12.2025 | 21:00:31,933 | 5 | 57,98 | |
| 5 | 57,98 | |||
| 5 | 57,98 | |||
| 09.12.2025 | 20:57:48,839 | 100 | 57,98 | |
| 100 | 57,98 | |||
| 100 | 57,98 | |||
| 09.12.2025 | 20:53:50,099 | 34 | 57,98 | |
| 34 | 57,98 | |||
| 34 | 57,98 | |||
| 09.12.2025 | 20:53:47,130 | 8 | 57,98 | |
| 8 | 57,98 | |||
| 8 | 57,98 | |||
| 09.12.2025 | 20:52:36,558 | 300 | 57,98 | |
| 300 | 57,98 | |||
| 300 | 57,98 | |||
| 09.12.2025 | 20:52:08,322 | 70 | 57,98 | |
| 70 | 57,98 | |||
| 70 | 57,98 | |||
| 09.12.2025 | 20:51:23,769 | 34 | 57,98 | |
| 34 | 57,98 | |||
| 34 | 57,98 | |||
| 09.12.2025 | 20:50:56,036 | 3 | 57,98 | |
| 3 | 57,98 | |||
| 3 | 57,98 | |||
| 09.12.2025 | 20:50:03,520 | 1 000 | 57,98 | |
| 1 000 | 57,98 | |||
| 1 000 | 57,98 | |||
| 09.12.2025 | 20:49:59,678 | 300 | 57,96 | |
| 300 | 57,96 | |||
| 300 | 57,96 | |||
| 09.12.2025 | 20:49:35,146 | 100 | 57,95 | |
| 100 | 57,95 | |||
| 100 | 57,95 | |||
| 09.12.2025 | 20:48:43,561 | 44 | 57,95 | |
| 44 | 57,95 | |||
| 44 | 57,95 | |||
| 09.12.2025 | 20:46:47,488 | 500 | 57,95 | |
| 500 | 57,95 | |||
| 500 | 57,95 | |||
| 09.12.2025 | 20:46:42,776 | 500 | 57,95 | |
| 500 | 57,95 | |||
| 500 | 57,95 | |||
| 09.12.2025 | 20:46:39,733 | 40 | 57,89 | |
| 40 | 57,89 | |||
| 40 | 57,89 | |||
| 09.12.2025 | 20:46:34,073 | 44 | 57,90 | |
| 44 | 57,90 | |||
| 44 | 57,90 | |||
| 09.12.2025 | 20:46:09,419 | 92 | 57,81 | |
| 8 | 57,81 | |||
| 92 | 57,81 | |||
| 44 | 57,81 | |||
| 40 | 57,81 | |||
| 09.12.2025 | 20:41:44,645 | 50 | 57,94 | |
| 50 | 57,94 | |||
| 50 | 57,94 | |||
| 09.12.2025 | 20:39:36,682 | 1 | 57,94 | |
| 1 | 57,94 | |||
| 1 | 57,94 | |||
| 09.12.2025 | 20:38:40,423 | 10 | 57,94 | |
| 10 | 57,94 | |||
| 10 | 57,94 | |||
| 09.12.2025 | 20:35:28,029 | 100 | 57,94 | |
| 100 | 57,94 | |||
| 56 | 57,94 | |||
| 44 | 57,94 | |||
| 09.12.2025 | 20:32:33,738 | 14 | 57,94 | |
| 14 | 57,94 | |||
| 14 | 57,94 | |||
| 09.12.2025 | 20:30:11,382 | 45 | 57,82 | |
| 45 | 57,82 | |||
| 1 | 57,82 | |||
| 44 | 57,82 | |||
| 09.12.2025 | 20:29:38,562 | 86 | 57,94 | |
| 2 | 57,94 | |||
| 44 | 57,94 | |||
| 86 | 57,94 | |||
| 40 | 57,94 | |||
| 09.12.2025 | 20:26:07,608 | 62 | 57,82 | |
| 18 | 57,82 | |||
| 62 | 57,82 | |||
| 44 | 57,82 | |||
| 09.12.2025 | 20:25:19,897 | 200 | 57,89 | |
| 200 | 57,89 | |||
| 135 | 57,89 | |||
| 65 | 57,89 | |||
| 09.12.2025 | 20:24:28,757 | 5 | 57,89 | |
| 5 | 57,89 | |||
| 5 | 57,89 | |||
| 09.12.2025 | 20:24:25,196 | 50 | 57,89 | |
| 50 | 57,89 | |||
| 50 | 57,89 | |||
| 09.12.2025 | 20:24:08,844 | 20 | 57,89 | |
| 20 | 57,89 | |||
| 20 | 57,89 | |||
| 09.12.2025 | 20:23:20,426 | 25 | 57,89 | |
| 25 | 57,89 | |||
| 25 | 57,89 | |||
| 09.12.2025 | 20:20:03,520 | 18 | 57,89 | |
| 18 | 57,89 | |||
| 18 | 57,89 | |||
| 09.12.2025 | 20:19:44,973 | 50 | 57,89 | |
| 50 | 57,89 | |||
| 50 | 57,89 | |||
| 09.12.2025 | 20:18:56,850 | 100 | 57,82 | |
| 100 | 57,82 | |||
| 100 | 57,82 | |||
| 09.12.2025 | 20:17:35,722 | 20 | 57,89 | |
| 20 | 57,89 | |||
| 20 | 57,89 | |||
| 09.12.2025 | 20:16:28,844 | 500 | 57,82 | |
| 40 | 57,82 | |||
| 460 | 57,82 | |||
| 500 | 57,82 | |||
| 09.12.2025 | 20:15:41,624 | 17 | 57,94 | |
| 17 | 57,94 | |||
| 17 | 57,94 | |||
| 09.12.2025 | 20:15:35,608 | 1 | 57,94 | |
| 1 | 57,94 | |||
| 1 | 57,94 | |||
| 09.12.2025 | 20:15:23,034 | 10 | 57,82 | |
| 10 | 57,82 | |||
| 10 | 57,82 | |||
| 09.12.2025 | 20:15:20,790 | 40 | 57,94 | |
| 40 | 57,94 | |||
| 40 | 57,94 | |||
| 09.12.2025 | 20:14:24,161 | 10 | 57,94 | |
| 10 | 57,94 | |||
| 10 | 57,94 | |||
| 09.12.2025 | 20:13:57,117 | 6 | 57,94 | |
| 6 | 57,94 | |||
| 6 | 57,94 | |||
| 09.12.2025 | 20:13:18,973 | 2 | 57,94 | |
| 2 | 57,94 | |||
| 2 | 57,94 | |||
| 09.12.2025 | 20:11:05,820 | 1 | 57,94 | |
| 1 | 57,94 | |||
| 1 | 57,94 | |||
| 09.12.2025 | 20:10:38,753 | 10 | 57,82 | |
| 10 | 57,82 | |||
| 10 | 57,82 | |||
| 09.12.2025 | 20:07:36,778 | 250 | 57,94 | |
| 250 | 57,94 | |||
| 250 | 57,94 | |||
| 09.12.2025 | 20:06:20,446 | 100 | 57,82 | |
| 65 | 57,82 | |||
| 100 | 57,82 | |||
| 35 | 57,82 | |||
| 09.12.2025 | 20:05:32,967 | 150 | 57,95 | |
| 150 | 57,95 | |||
| 150 | 57,95 | |||
| 09.12.2025 | 20:05:18,953 | 40 | 57,95 | |
| 40 | 57,95 | |||
| 40 | 57,95 | |||
| 09.12.2025 | 20:05:16,571 | 30 | 57,82 | |
| 30 | 57,82 | |||
| 30 | 57,82 | |||
| 09.12.2025 | 20:04:54,035 | 1 950 | 57,95 | |
| 1 950 | 57,95 | |||
| 1 950 | 57,95 | |||
| 09.12.2025 | 20:04:48,813 | 150 | 57,95 | |
| 150 | 57,95 | |||
| 150 | 57,95 | |||
| 09.12.2025 | 20:04:41,212 | 150 | 57,95 | |
| 150 | 57,95 | |||
| 150 | 57,95 | |||
| 09.12.2025 | 20:04:19,081 | 860 | 57,90 | |
| 20 | 57,90 | |||
| 840 | 57,90 | |||
| 860 | 57,90 | |||
| 09.12.2025 | 20:04:14,996 | 860 | 57,90 | |
| 860 | 57,90 | |||
| 860 | 57,90 | |||
| 09.12.2025 | 20:04:11,975 | 500 | 57,89 | |
| 500 | 57,89 | |||
| 500 | 57,89 | |||
| 09.12.2025 | 20:02:25,211 | 100 | 57,89 | |
| 60 | 57,89 | |||
| 40 | 57,89 | |||
| 100 | 57,89 | |||
| 09.12.2025 | 19:59:29,907 | 200 | 57,88 | |
| 200 | 57,88 | |||
| 200 | 57,88 | |||
| 09.12.2025 | 19:58:39,158 | 47 | 57,88 | |
| 47 | 57,88 | |||
| 47 | 57,88 | |||
| 09.12.2025 | 19:56:14,313 | 100 | 57,88 | |
| 100 | 57,88 | |||
| 100 | 57,88 | |||
| 09.12.2025 | 19:56:11,699 | 200 | 57,88 | |
| 200 | 57,88 | |||
| 200 | 57,88 | |||
| 09.12.2025 | 19:53:21,797 | 100 | 57,88 | |
| 100 | 57,88 | |||
| 100 | 57,88 | |||
| 09.12.2025 | 19:52:33,355 | 25 | 57,88 | |
| 25 | 57,88 | |||
| 25 | 57,88 | |||
| 09.12.2025 | 19:52:11,731 | 3 | 57,82 | |
| 3 | 57,82 | |||
| 3 | 57,82 | |||
| 09.12.2025 | 19:48:25,137 | 11 | 57,89 | |
| 11 | 57,89 | |||
| 11 | 57,89 | |||
| 09.12.2025 | 19:47:12,745 | 3 | 57,89 | |
| 3 | 57,89 | |||
| 3 | 57,89 | |||
| 09.12.2025 | 19:46:42,532 | 8 | 57,89 | |
| 8 | 57,89 | |||
| 8 | 57,89 | |||
| 09.12.2025 | 19:46:07,311 | 5 | 57,89 | |
| 5 | 57,89 | |||
| 5 | 57,89 | |||
| 09.12.2025 | 19:45:38,084 | 5 | 57,89 | |
| 5 | 57,89 | |||
| 5 | 57,89 | |||
| 09.12.2025 | 19:45:03,260 | 16 | 57,89 | |
| 16 | 57,89 | |||
| 16 | 57,89 | |||
| 09.12.2025 | 19:43:34,366 | 252 | 57,82 | |
| 252 | 57,82 | |||
| 52 | 57,82 | |||
| 200 | 57,82 | |||
| 09.12.2025 | 19:43:16,275 | 205 | 57,89 | |
| 205 | 57,89 | |||
| 205 | 57,89 | |||
| 09.12.2025 | 19:43:15,111 | 180 | 57,89 | |
| 180 | 57,89 | |||
| 180 | 57,89 | |||
| 09.12.2025 | 19:43:09,019 | 26 | 57,89 | |
| 26 | 57,89 | |||
| 26 | 57,89 | |||
| 09.12.2025 | 19:42:38,669 | 60 | 57,89 | |
| 60 | 57,89 | |||
| 60 | 57,89 | |||
| 09.12.2025 | 19:42:23,647 | 50 | 57,82 | |
| 50 | 57,82 | |||
| 50 | 57,82 | |||
| 09.12.2025 | 19:42:15,046 | 30 | 57,89 | |
| 30 | 57,89 | |||
| 30 | 57,89 | |||
| 09.12.2025 | 19:39:53,872 | 5 | 57,89 | |
| 5 | 57,89 | |||
| 5 | 57,89 | |||
| 09.12.2025 | 19:39:40,114 | 450 | 57,89 | |
| 450 | 57,89 | |||
| 450 | 57,89 | |||
| 09.12.2025 | 19:39:17,110 | 2 | 57,82 | |
| 2 | 57,82 | |||
| 2 | 57,82 | |||
| 09.12.2025 | 19:38:48,483 | 100 | 57,89 | |
| 100 | 57,89 | |||
| 100 | 57,89 | |||
| 09.12.2025 | 19:38:44,100 | 54 | 57,89 | |
| 54 | 57,89 | |||
| 54 | 57,89 | |||
| 09.12.2025 | 19:38:02,790 | 50 | 57,89 | |
| 50 | 57,89 | |||
| 50 | 57,89 | |||
| 09.12.2025 | 19:36:59,876 | 108 | 57,89 | |
| 108 | 57,89 | |||
| 108 | 57,89 | |||
| 09.12.2025 | 19:36:59,830 | 340 | 57,90 | |
| 300 | 57,90 | |||
| 340 | 57,90 | |||
| 40 | 57,90 | |||
| 09.12.2025 | 19:36:59,010 | 80 | 57,95 | |
| 20 | 57,95 | |||
| 60 | 57,95 | |||
| 80 | 57,95 | |||
| 09.12.2025 | 19:36:31,890 | 40 | 57,90 | |
| 20 | 57,90 | |||
| 40 | 57,90 | |||
| 20 | 57,90 | |||
| 09.12.2025 | 19:35:41,218 | 163 | 57,96 | |
| 20 | 57,96 | |||
| 20 | 57,96 | |||
| 123 | 57,96 | |||
| 163 | 57,96 | |||
| 09.12.2025 | 19:33:21,741 | 1 | 57,96 | |
| 1 | 57,96 | |||
| 1 | 57,96 | |||
| 09.12.2025 | 19:32:06,560 | 6 | 57,96 | |
| 6 | 57,96 | |||
| 6 | 57,96 | |||
| 09.12.2025 | 19:30:39,221 | 15 | 57,97 | |
| 15 | 57,97 | |||
| 15 | 57,97 | |||
| 09.12.2025 | 19:29:24,638 | 20 | 57,97 | |
| 20 | 57,97 | |||
| 20 | 57,97 | |||
| 09.12.2025 | 19:29:19,420 | 50 | 57,91 | |
| 20 | 57,91 | |||
| 50 | 57,91 | |||
| 20 | 57,91 | |||
| 10 | 57,91 | |||
| 09.12.2025 | 19:28:28,683 | 100 | 57,97 | |
| 100 | 57,97 | |||
| 100 | 57,97 | |||
| 09.12.2025 | 19:28:12,872 | 50 | 57,97 | |
| 50 | 57,97 | |||
| 50 | 57,97 | |||
| 09.12.2025 | 19:25:56,882 | 30 | 57,97 | |
| 30 | 57,97 | |||
| 30 | 57,97 | |||
| 09.12.2025 | 19:25:49,071 | 200 | 57,97 | |
| 200 | 57,97 | |||
| 200 | 57,97 | |||
| 09.12.2025 | 19:25:12,651 | 50 | 57,97 | |
| 50 | 57,97 | |||
| 50 | 57,97 | |||
| 09.12.2025 | 19:24:40,529 | 35 | 57,97 | |
| 35 | 57,97 | |||
| 35 | 57,97 | |||
| 09.12.2025 | 19:23:33,774 | 10 | 57,97 | |
| 10 | 57,97 | |||
| 10 | 57,97 | |||
| 09.12.2025 | 19:23:17,489 | 27 | 57,97 | |
| 27 | 57,97 | |||
| 27 | 57,97 | |||
| 09.12.2025 | 19:21:19,658 | 70 | 57,97 | |
| 70 | 57,97 | |||
| 70 | 57,97 | |||
| 09.12.2025 | 19:20:43,702 | 150 | 57,97 | |
| 110 | 57,97 | |||
| 20 | 57,97 | |||
| 150 | 57,97 | |||
| 20 | 57,97 | |||
| 09.12.2025 | 19:20:12,607 | 5 | 57,91 | |
| 5 | 57,91 | |||
| 5 | 57,91 | |||
| 09.12.2025 | 19:19:43,822 | 6 | 57,97 | |
| 6 | 57,97 | |||
| 6 | 57,97 | |||
| 09.12.2025 | 19:19:40,016 | 135 | 57,95 | |
| 135 | 57,95 | |||
| 135 | 57,95 | |||
| 09.12.2025 | 19:19:36,534 | 7 | 57,97 | |
| 7 | 57,97 | |||
| 7 | 57,97 | |||
| 09.12.2025 | 19:19:27,819 | 7 | 57,91 | |
| 7 | 57,91 | |||
| 7 | 57,91 | |||
| 09.12.2025 | 19:19:19,078 | 390 | 57,91 | |
| 15 | 57,91 | |||
| 20 | 57,91 | |||
| 20 | 57,91 | |||
| 335 | 57,91 | |||
| 390 | 57,91 | |||
| 09.12.2025 | 19:18:39,516 | 500 | 57,91 | |
| 500 | 57,91 | |||
| 500 | 57,91 | |||
| 09.12.2025 | 19:16:06,816 | 5 | 57,87 | |
| 5 | 57,87 | |||
| 5 | 57,87 | |||
| 09.12.2025 | 19:15:43,265 | 20 | 57,86 | |
| 20 | 57,86 | |||
| 20 | 57,86 | |||
| 09.12.2025 | 19:14:57,468 | 30 | 57,86 | |
| 30 | 57,86 | |||
| 30 | 57,86 | |||
| 09.12.2025 | 19:13:56,383 | 200 | 57,97 | |
| 200 | 57,97 | |||
| 200 | 57,97 | |||
| 09.12.2025 | 19:13:55,670 | 100 | 57,86 | |
| 100 | 57,86 | |||
| 100 | 57,86 | |||
| 09.12.2025 | 19:13:20,671 | 400 | 57,97 | |
| 400 | 57,97 | |||
| 400 | 57,97 | |||
| 09.12.2025 | 19:13:11,446 | 20 | 57,97 | |
| 20 | 57,97 | |||
| 20 | 57,97 | |||
| 09.12.2025 | 19:12:27,051 | 1 | 57,97 | |
| 1 | 57,97 | |||
| 1 | 57,97 | |||
| 09.12.2025 | 19:12:06,027 | 20 | 57,97 | |
| 20 | 57,97 | |||
| 20 | 57,97 | |||
| 09.12.2025 | 19:12:00,305 | 300 | 57,86 | |
| 300 | 57,86 | |||
| 300 | 57,86 | |||
| 09.12.2025 | 19:10:37,925 | 450 | 57,97 | |
| 450 | 57,97 | |||
| 450 | 57,97 | |||
| 09.12.2025 | 19:09:32,326 | 50 | 57,97 | |
| 50 | 57,97 | |||
| 50 | 57,97 | |||
| 09.12.2025 | 19:08:32,537 | 10 | 57,97 | |
| 10 | 57,97 | |||
| 10 | 57,97 | |||
| 09.12.2025 | 19:07:00,949 | 5 | 57,97 | |
| 5 | 57,97 | |||
| 5 | 57,97 | |||
| 09.12.2025 | 19:06:45,361 | 10 | 57,97 | |
| 10 | 57,97 | |||
| 10 | 57,97 | |||
| 09.12.2025 | 19:06:26,252 | 200 | 57,86 | |
| 200 | 57,86 | |||
| 200 | 57,86 | |||
| 09.12.2025 | 19:06:13,186 | 300 | 57,85 | |
| 300 | 57,85 | |||
| 99 | 57,85 | |||
| 201 | 57,85 | |||
| 09.12.2025 | 19:05:55,479 | 300 | 57,85 | |
| 300 | 57,85 | |||
| 300 | 57,85 | |||
| 09.12.2025 | 19:05:52,397 | 1 | 57,85 | |
| 1 | 57,85 | |||
| 1 | 57,85 | |||
| 09.12.2025 | 19:05:43,237 | 65 | 57,78 | |
| 65 | 57,78 | |||
| 65 | 57,78 | |||
| 09.12.2025 | 19:05:37,160 | 200 | 57,85 | |
| 200 | 57,85 | |||
| 200 | 57,85 | |||
| 09.12.2025 | 19:05:31,133 | 500 | 57,84 | |
| 100 | 57,84 | |||
| 400 | 57,84 | |||
| 500 | 57,84 | |||
| 09.12.2025 | 19:05:16,028 | 300 | 57,83 | |
| 300 | 57,83 | |||
| 300 | 57,83 | |||
| 09.12.2025 | 19:04:30,451 | 20 | 57,84 | |
| 20 | 57,84 | |||
| 20 | 57,84 | |||
| 09.12.2025 | 19:04:10,007 | 120 | 57,74 | |
| 65 | 57,74 | |||
| 120 | 57,74 | |||
| 55 | 57,74 | |||
| 09.12.2025 | 19:04:02,302 | 525 | 57,85 | |
| 500 | 57,85 | |||
| 525 | 57,85 | |||
| 25 | 57,85 | |||
| 09.12.2025 | 19:04:00,232 | 130 | 57,81 | |
| 130 | 57,81 | |||
| 130 | 57,81 | |||
| 09.12.2025 | 19:03:03,146 | 20 | 57,80 | |
| 20 | 57,80 | |||
| 20 | 57,80 | |||
| 09.12.2025 | 19:03:00,881 | 8 | 57,80 | |
| 8 | 57,80 | |||
| 8 | 57,80 | |||
| 09.12.2025 | 19:01:55,612 | 1 | 57,80 | |
| 1 | 57,80 | |||
| 1 | 57,80 | |||
| 09.12.2025 | 19:01:51,206 | 40 | 57,80 | |
| 40 | 57,80 | |||
| 40 | 57,80 | |||
| 09.12.2025 | 18:59:12,451 | 200 | 57,80 | |
| 200 | 57,80 | |||
| 200 | 57,80 | |||
| 09.12.2025 | 18:58:35,104 | 8 | 57,80 | |
| 8 | 57,80 | |||
| 8 | 57,80 | |||
| 09.12.2025 | 18:57:14,960 | 1 | 57,80 | |
| 1 | 57,80 | |||
| 1 | 57,80 | |||
| 09.12.2025 | 18:56:23,597 | 75 | 57,80 | |
| 75 | 57,80 | |||
| 75 | 57,80 | |||
| 09.12.2025 | 18:55:22,072 | 10 | 57,80 | |
| 10 | 57,80 | |||
| 10 | 57,80 | |||
| 09.12.2025 | 18:55:01,431 | 240 | 57,71 | |
| 240 | 57,71 | |||
| 240 | 57,71 | |||
| 09.12.2025 | 18:54:32,543 | 19 | 57,71 | |
| 19 | 57,71 | |||
| 19 | 57,71 | |||
| 09.12.2025 | 18:54:32,002 | 60 | 57,84 | |
| 60 | 57,84 | |||
| 60 | 57,84 | |||
| 09.12.2025 | 18:53:03,848 | 300 | 57,84 | |
| 65 | 57,84 | |||
| 235 | 57,84 | |||
| 300 | 57,84 | |||
| 09.12.2025 | 18:49:37,553 | 1 | 57,84 | |
| 1 | 57,84 | |||
| 1 | 57,84 | |||
| 09.12.2025 | 18:48:59,368 | 15 | 57,84 | |
| 15 | 57,84 | |||
| 15 | 57,84 | |||
| 09.12.2025 | 18:48:50,909 | 270 | 57,71 | |
| 270 | 57,71 | |||
| 270 | 57,71 | |||
| 09.12.2025 | 18:48:37,925 | 50 | 57,84 | |
| 50 | 57,84 | |||
| 50 | 57,84 | |||
| 09.12.2025 | 18:47:40,504 | 86 | 57,84 | |
| 86 | 57,84 | |||
| 86 | 57,84 | |||
| 09.12.2025 | 18:47:38,745 | 2 | 57,84 | |
| 2 | 57,84 | |||
| 2 | 57,84 | |||
| 09.12.2025 | 18:46:54,685 | 200 | 57,70 | |
| 135 | 57,70 | |||
| 65 | 57,70 | |||
| 200 | 57,70 | |||
| 09.12.2025 | 18:46:44,778 | 20 | 57,74 | |
| 20 | 57,74 | |||
| 20 | 57,74 | |||
| 09.12.2025 | 18:46:34,546 | 100 | 57,80 | |
| 100 | 57,80 | |||
| 100 | 57,80 | |||
| 09.12.2025 | 18:45:55,806 | 50 | 57,84 | |
| 50 | 57,84 | |||
| 50 | 57,84 | |||
| 09.12.2025 | 18:45:06,103 | 1 | 57,84 | |
| 1 | 57,84 | |||
| 1 | 57,84 | |||
| 09.12.2025 | 18:44:30,736 | 1 | 57,70 | |
| 1 | 57,70 | |||
| 1 | 57,70 | |||
| 09.12.2025 | 18:44:22,301 | 4 | 57,84 | |
| 4 | 57,84 | |||
| 4 | 57,84 | |||
| 09.12.2025 | 18:42:39,314 | 2 | 57,68 | |
| 2 | 57,68 | |||
| 2 | 57,68 | |||
| 09.12.2025 | 18:42:23,238 | 100 | 57,84 | |
| 100 | 57,84 | |||
| 100 | 57,84 | |||
| 09.12.2025 | 18:41:31,755 | 10 | 57,84 | |
| 10 | 57,84 | |||
| 10 | 57,84 | |||
| 09.12.2025 | 18:41:07,593 | 51 | 57,84 | |
| 51 | 57,84 | |||
| 51 | 57,84 | |||
| 09.12.2025 | 18:40:22,035 | 200 | 57,84 | |
| 200 | 57,84 | |||
| 200 | 57,84 | |||
| 09.12.2025 | 18:40:15,851 | 120 | 57,84 | |
| 120 | 57,84 | |||
| 120 | 57,84 | |||
| 09.12.2025 | 18:39:37,018 | 501 | 57,80 | |
| 501 | 57,80 | |||
| 501 | 57,80 | |||
| 09.12.2025 | 18:38:56,222 | 25 | 57,79 | |
| 25 | 57,79 | |||
| 25 | 57,79 | |||
| 09.12.2025 | 18:37:43,937 | 500 | 57,75 | |
| 500 | 57,75 | |||
| 500 | 57,75 | |||
| 09.12.2025 | 18:36:52,316 | 50 | 57,75 | |
| 50 | 57,75 | |||
| 50 | 57,75 | |||
| 09.12.2025 | 18:35:05,519 | 2 | 57,75 | |
| 2 | 57,75 | |||
| 2 | 57,75 | |||
| 09.12.2025 | 18:35:00,839 | 10 | 57,75 | |
| 10 | 57,75 | |||
| 10 | 57,75 | |||
| 09.12.2025 | 18:34:49,008 | 173 | 57,75 | |
| 87 | 57,75 | |||
| 86 | 57,75 | |||
| 173 | 57,75 | |||
| 09.12.2025 | 18:33:46,912 | 15 | 57,76 | |
| 15 | 57,76 | |||
| 15 | 57,76 | |||
| 09.12.2025 | 18:33:20,618 | 39 | 57,68 | |
| 35 | 57,68 | |||
| 4 | 57,68 | |||
| 39 | 57,68 | |||
| 09.12.2025 | 18:30:36,189 | 1 | 57,76 | |
| 1 | 57,76 | |||
| 1 | 57,76 | |||
| 09.12.2025 | 18:30:08,109 | 18 | 57,65 | |
| 18 | 57,65 | |||
| 18 | 57,65 | |||
| 09.12.2025 | 18:29:57,247 | 4 | 57,65 | |
| 4 | 57,65 | |||
| 4 | 57,65 | |||
| 09.12.2025 | 18:27:45,315 | 50 | 57,69 | |
| 50 | 57,69 | |||
| 50 | 57,69 | |||
| 09.12.2025 | 18:27:32,091 | 60 | 57,75 | |
| 60 | 57,75 | |||
| 60 | 57,75 | |||
| 09.12.2025 | 18:25:39,262 | 10 | 57,75 | |
| 10 | 57,75 | |||
| 10 | 57,75 | |||
| 09.12.2025 | 18:25:32,184 | 122 | 57,75 | |
| 122 | 57,75 | |||
| 122 | 57,75 | |||
| 09.12.2025 | 18:24:07,573 | 100 | 57,75 | |
| 100 | 57,75 | |||
| 14 | 57,75 | |||
| 86 | 57,75 | |||
| 09.12.2025 | 18:22:54,707 | 53 | 57,75 | |
| 53 | 57,75 | |||
| 53 | 57,75 | |||
| 09.12.2025 | 18:22:24,693 | 200 | 57,74 | |
| 160 | 57,74 | |||
| 200 | 57,74 | |||
| 40 | 57,74 | |||
| 09.12.2025 | 18:21:48,409 | 2 | 57,74 | |
| 2 | 57,74 | |||
| 2 | 57,74 | |||
| 09.12.2025 | 18:14:22,384 | 100 | 57,76 | |
| 30 | 57,76 | |||
| 70 | 57,76 | |||
| 100 | 57,76 | |||
| 09.12.2025 | 18:13:25,750 | 142 | 57,54 | |
| 142 | 57,54 | |||
| 142 | 57,54 | |||
| 09.12.2025 | 18:13:05,551 | 500 | 57,55 | |
| 500 | 57,55 | |||
| 500 | 57,55 | |||
| 09.12.2025 | 18:12:24,161 | 52 | 57,55 | |
| 52 | 57,55 | |||
| 52 | 57,55 | |||
| 09.12.2025 | 18:11:47,575 | 10 | 57,55 | |
| 10 | 57,55 | |||
| 10 | 57,55 | |||
| 09.12.2025 | 18:11:43,312 | 1 | 57,51 | |
| 1 | 57,51 | |||
| 1 | 57,51 | |||
| 09.12.2025 | 18:11:02,122 | 140 | 57,55 | |
| 140 | 57,55 | |||
| 140 | 57,55 | |||
| 09.12.2025 | 18:10:28,444 | 20 | 57,55 | |
| 20 | 57,55 | |||
| 20 | 57,55 | |||
| 09.12.2025 | 18:09:53,387 | 100 | 57,55 | |
| 100 | 57,55 | |||
| 100 | 57,55 | |||
| 09.12.2025 | 18:09:36,176 | 10 | 57,55 | |
| 10 | 57,55 | |||
| 10 | 57,55 | |||
| 09.12.2025 | 18:09:18,280 | 100 | 57,55 | |
| 100 | 57,55 | |||
| 100 | 57,55 | |||
| 09.12.2025 | 18:07:58,892 | 200 | 57,55 | |
| 200 | 57,55 | |||
| 200 | 57,55 | |||
| 09.12.2025 | 18:07:09,912 | 174 | 57,55 | |
| 174 | 57,55 | |||
| 174 | 57,55 | |||
| 09.12.2025 | 18:07:08,902 | 60 | 57,55 | |
| 60 | 57,55 | |||
| 60 | 57,55 | |||
| 09.12.2025 | 18:07:02,428 | 15 | 57,55 | |
| 15 | 57,55 | |||
| 15 | 57,55 | |||
| 09.12.2025 | 18:07:00,480 | 200 | 57,55 | |
| 200 | 57,55 | |||
| 200 | 57,55 | |||
| 09.12.2025 | 18:07:00,299 | 500 | 57,55 | |
| 400 | 57,55 | |||
| 500 | 57,55 | |||
| 100 | 57,55 | |||
| 09.12.2025 | 18:06:47,416 | 550 | 57,55 | |
| 50 | 57,55 | |||
| 500 | 57,55 | |||
| 550 | 57,55 | |||
| 09.12.2025 | 18:05:44,724 | 2 | 57,55 | |
| 2 | 57,55 | |||
| 2 | 57,55 | |||
| 09.12.2025 | 18:05:12,819 | 150 | 57,55 | |
| 150 | 57,55 | |||
| 150 | 57,55 | |||
| 09.12.2025 | 18:05:12,069 | 4 | 57,55 | |
| 4 | 57,55 | |||
| 4 | 57,55 | |||
| 09.12.2025 | 18:04:17,184 | 30 | 57,55 | |
| 30 | 57,55 | |||
| 30 | 57,55 | |||
| 09.12.2025 | 18:04:12,671 | 100 | 57,48 | |
| 100 | 57,48 | |||
| 100 | 57,48 | |||
| 09.12.2025 | 18:03:48,211 | 25 | 57,55 | |
| 25 | 57,55 | |||
| 25 | 57,55 | |||
| 09.12.2025 | 18:03:30,786 | 100 | 57,55 | |
| 100 | 57,55 | |||
| 100 | 57,55 | |||
| 09.12.2025 | 18:02:55,425 | 7 | 57,48 | |
| 7 | 57,48 | |||
| 7 | 57,48 | |||
| 09.12.2025 | 18:01:58,583 | 3 | 57,48 | |
| 3 | 57,48 | |||
| 3 | 57,48 | |||
| 09.12.2025 | 18:01:30,807 | 18 | 57,55 | |
| 18 | 57,55 | |||
| 18 | 57,55 | |||
| 09.12.2025 | 18:01:12,227 | 150 | 57,48 | |
| 100 | 57,48 | |||
| 50 | 57,48 | |||
| 150 | 57,48 | |||
| 09.12.2025 | 18:00:07,815 | 25 | 57,55 | |
| 25 | 57,55 | |||
| 25 | 57,55 | |||
| 09.12.2025 | 17:59:57,844 | 20 | 57,55 | |
| 20 | 57,55 | |||
| 20 | 57,55 | |||
| 09.12.2025 | 17:59:36,574 | 20 | 57,55 | |
| 20 | 57,55 | |||
| 20 | 57,55 | |||
| 09.12.2025 | 17:59:21,782 | 100 | 57,55 | |
| 100 | 57,55 | |||
| 100 | 57,55 | |||
| 09.12.2025 | 17:58:02,617 | 27 | 57,55 | |
| 27 | 57,55 | |||
| 27 | 57,55 | |||
| 09.12.2025 | 17:57:15,292 | 70 | 57,55 | |
| 40 | 57,55 | |||
| 30 | 57,55 | |||
| 70 | 57,55 | |||
| 09.12.2025 | 17:57:14,487 | 20 | 57,55 | |
| 20 | 57,55 | |||
| 20 | 57,55 | |||
| 09.12.2025 | 17:55:33,468 | 87 | 57,55 | |
| 87 | 57,55 | |||
| 87 | 57,55 | |||
| 09.12.2025 | 17:54:57,313 | 100 | 57,55 | |
| 100 | 57,55 | |||
| 100 | 57,55 | |||
| 09.12.2025 | 17:54:45,607 | 60 | 57,55 | |
| 60 | 57,55 | |||
| 60 | 57,55 | |||
| 09.12.2025 | 17:54:38,899 | 10 | 57,55 | |
| 10 | 57,55 | |||
| 10 | 57,55 | |||
| 09.12.2025 | 17:53:31,313 | 200 | 57,55 | |
| 200 | 57,55 | |||
| 200 | 57,55 | |||
| 09.12.2025 | 17:53:24,955 | 50 | 57,51 | |
| 40 | 57,51 | |||
| 50 | 57,51 | |||
| 10 | 57,51 | |||
| 09.12.2025 | 17:52:06,806 | 25 | 57,55 | |
| 25 | 57,55 | |||
| 25 | 57,55 | |||
| 09.12.2025 | 17:50:28,165 | 86 | 57,55 | |
| 86 | 57,55 | |||
| 86 | 57,55 | |||
| 09.12.2025 | 17:50:26,020 | 50 | 57,55 | |
| 50 | 57,55 | |||
| 50 | 57,55 | |||
| 09.12.2025 | 17:49:51,751 | 250 | 57,47 | |
| 250 | 57,47 | |||
| 250 | 57,47 | |||
| 09.12.2025 | 17:46:50,511 | 1 | 57,55 | |
| 1 | 57,55 | |||
| 1 | 57,55 | |||
| 09.12.2025 | 17:45:37,186 | 3 | 57,55 | |
| 3 | 57,55 | |||
| 3 | 57,55 | |||
| 09.12.2025 | 17:45:19,389 | 30 | 57,47 | |
| 30 | 57,47 | |||
| 30 | 57,47 | |||
| 09.12.2025 | 17:43:28,245 | 1 | 57,55 | |
| 1 | 57,55 | |||
| 1 | 57,55 | |||
| 09.12.2025 | 17:43:02,157 | 90 | 57,55 | |
| 90 | 57,55 | |||
| 90 | 57,55 | |||
| 09.12.2025 | 17:42:57,944 | 20 | 57,55 | |
| 20 | 57,55 | |||
| 20 | 57,55 | |||
| 09.12.2025 | 17:42:24,617 | 792 | 57,50 | |
| 700 | 57,50 | |||
| 792 | 57,50 | |||
| 88 | 57,50 | |||
| 4 | 57,50 | |||
| 09.12.2025 | 17:41:38,798 | 500 | 57,51 | |
| 500 | 57,51 | |||
| 500 | 57,51 | |||
| 09.12.2025 | 17:41:38,721 | 500 | 57,51 | |
| 500 | 57,51 | |||
| 500 | 57,51 | |||
| 09.12.2025 | 17:41:33,849 | 45 | 57,55 | |
| 12 | 57,55 | |||
| 20 | 57,55 | |||
| 1 | 57,55 | |||
| 45 | 57,55 | |||
| 12 | 57,55 | |||
| 09.12.2025 | 17:40:29,375 | 380 | 57,44 | |
| 380 | 57,44 | |||
| 380 | 57,44 | |||
| 09.12.2025 | 17:40:29,313 | 478 | 57,44 | |
| 200 | 57,44 | |||
| 478 | 57,44 | |||
| 40 | 57,44 | |||
| 200 | 57,44 | |||
| 38 | 57,44 | |||
| 09.12.2025 | 17:40:29,229 | 3 | 57,44 | |
| 3 | 57,44 | |||
| 3 | 57,44 | |||
| 09.12.2025 | 17:40:08,036 | 101 | 57,55 | |
| 100 | 57,55 | |||
| 101 | 57,55 | |||
| 1 | 57,55 | |||
| 09.12.2025 | 17:39:12,930 | 300 | 57,56 | |
| 300 | 57,56 | |||
| 300 | 57,56 | |||
| 09.12.2025 | 17:38:58,203 | 250 | 57,56 | |
| 250 | 57,56 | |||
| 250 | 57,56 | |||
| 09.12.2025 | 17:38:57,903 | 250 | 57,56 | |
| 40 | 57,56 | |||
| 210 | 57,56 | |||
| 250 | 57,56 | |||
| 09.12.2025 | 17:38:48,211 | 9 | 57,60 | |
| 9 | 57,60 | |||
| 9 | 57,60 | |||
| 09.12.2025 | 17:38:38,513 | 35 | 57,60 | |
| 35 | 57,60 | |||
| 35 | 57,60 | |||
| 09.12.2025 | 17:38:17,895 | 5 | 57,60 | |
| 5 | 57,60 | |||
| 5 | 57,60 | |||
| 09.12.2025 | 17:37:15,594 | 3 | 57,63 | |
| 3 | 57,63 | |||
| 3 | 57,63 | |||
| 09.12.2025 | 17:37:15,188 | 20 | 57,65 | |
| 20 | 57,65 | |||
| 20 | 57,65 | |||
| 09.12.2025 | 17:37:15,144 | 100 | 57,68 | |
| 100 | 57,68 | |||
| 100 | 57,68 | |||
| 09.12.2025 | 17:35:39,635 | 180 | 57,68 | |
| 180 | 57,68 | |||
| 180 | 57,68 | |||
| 09.12.2025 | 17:35:27,769 | 50 | 57,71 | |
| 50 | 57,71 | |||
| 50 | 57,71 | |||
| 09.12.2025 | 17:35:27,667 | 100 | 57,87 | |
| 90 | 57,87 | |||
| 100 | 57,87 | |||
| 10 | 57,87 | |||
| 09.12.2025 | 17:34:01,375 | 645 | 57,87 | |
| 100 | 57,87 | |||
| 25 | 57,87 | |||
| 20 | 57,87 | |||
| 575 | 57,87 | |||
| 500 | 57,87 | |||
| 70 | 57,87 | |||
| 09.12.2025 | 17:29:58,176 | 71 | 57,90 | |
| 71 | 57,90 | |||
| 71 | 57,90 | |||
| 09.12.2025 | 17:29:24,619 | 25 | 57,92 | |
| 25 | 57,92 | |||
| 25 | 57,92 | |||
| 09.12.2025 | 17:29:09,323 | 70 | 57,90 | |
| 70 | 57,90 | |||
| 70 | 57,90 | |||
| 09.12.2025 | 17:28:45,895 | 80 | 57,89 | |
| 80 | 57,89 | |||
| 80 | 57,89 | |||
| 09.12.2025 | 17:28:34,674 | 50 | 57,89 | |
| 50 | 57,89 | |||
| 50 | 57,89 | |||
| 09.12.2025 | 17:28:21,605 | 10 | 57,86 | |
| 10 | 57,86 | |||
| 10 | 57,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 22:00:00
Letzte Aktualisierung:
09.12.2025 @ 22:00:00

