RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
571
231
48,325
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 09:02:16,242 | 665 | 48,325 | |
| 50 | 48,325 | |||
| 665 | 48,325 | |||
| 550 | 48,325 | |||
| 65 | 48,325 | |||
| 01.12.2025 | 09:02:16,144 | 485 | 48,48 | |
| 196 | 48,48 | |||
| 335 | 48,48 | |||
| 100 | 48,48 | |||
| 72 | 48,48 | |||
| 217 | 48,48 | |||
| 50 | 48,48 | |||
| 01.12.2025 | 09:02:15,983 | 153 | 48,50 | |
| 100 | 48,50 | |||
| 10 | 48,50 | |||
| 153 | 48,50 | |||
| 13 | 48,50 | |||
| 30 | 48,50 | |||
| 01.12.2025 | 09:02:00,837 | 99 | 48,505 | |
| 99 | 48,505 | |||
| 99 | 48,505 | |||
| 01.12.2025 | 09:02:00,713 | 160 | 48,505 | |
| 55 | 48,505 | |||
| 85 | 48,505 | |||
| 20 | 48,505 | |||
| 160 | 48,505 | |||
| 01.12.2025 | 09:02:00,614 | 300 | 48,60 | |
| 300 | 48,60 | |||
| 300 | 48,60 | |||
| 01.12.2025 | 09:01:57,960 | 50 | 48,68 | |
| 50 | 48,68 | |||
| 50 | 48,68 | |||
| 01.12.2025 | 09:01:57,910 | 50 | 48,70 | |
| 50 | 48,70 | |||
| 50 | 48,70 | |||
| 01.12.2025 | 09:01:38,332 | 20 | 48,655 | |
| 20 | 48,655 | |||
| 20 | 48,655 | |||
| 01.12.2025 | 09:01:38,214 | 10 | 48,81 | |
| 10 | 48,81 | |||
| 10 | 48,81 | |||
| 01.12.2025 | 09:01:38,151 | 11 | 48,815 | |
| 11 | 48,815 | |||
| 11 | 48,815 | |||
| 01.12.2025 | 09:01:38,015 | 215 | 48,845 | |
| 15 | 48,845 | |||
| 200 | 48,845 | |||
| 200 | 48,845 | |||
| 15 | 48,845 | |||
| 01.12.2025 | 09:01:34,584 | 2 943 | 48,975 | |
| 70 | 48,975 | |||
| 200 | 48,975 | |||
| 11 | 48,975 | |||
| 600 | 48,975 | |||
| 2 343 | 48,975 | |||
| 102 | 48,975 | |||
| 60 | 48,975 | |||
| 200 | 48,975 | |||
| 750 | 48,975 | |||
| 500 | 48,975 | |||
| 1 000 | 48,975 | |||
| 50 | 48,975 | |||
| 01.12.2025 | 08:58:48,958 | 20 | 49,125 | |
| 20 | 49,125 | |||
| 20 | 49,125 | |||
| 01.12.2025 | 08:58:48,879 | 51 | 49,125 | |
| 1 | 49,125 | |||
| 50 | 49,125 | |||
| 51 | 49,125 | |||
| 01.12.2025 | 08:58:05,601 | 50 | 49,50 | |
| 50 | 49,50 | |||
| 50 | 49,50 | |||
| 01.12.2025 | 08:57:59,625 | 50 | 49,50 | |
| 50 | 49,50 | |||
| 50 | 49,50 | |||
| 01.12.2025 | 08:57:41,098 | 100 | 49,255 | |
| 100 | 49,255 | |||
| 100 | 49,255 | |||
| 01.12.2025 | 08:57:00,362 | 10 | 49,255 | |
| 10 | 49,255 | |||
| 10 | 49,255 | |||
| 01.12.2025 | 08:56:20,093 | 25 | 49,50 | |
| 25 | 49,50 | |||
| 25 | 49,50 | |||
| 01.12.2025 | 08:56:07,439 | 30 | 49,30 | |
| 30 | 49,30 | |||
| 30 | 49,30 | |||
| 01.12.2025 | 08:55:56,438 | 300 | 49,50 | |
| 300 | 49,50 | |||
| 300 | 49,50 | |||
| 01.12.2025 | 08:55:49,003 | 170 | 49,50 | |
| 140 | 49,50 | |||
| 30 | 49,50 | |||
| 170 | 49,50 | |||
| 01.12.2025 | 08:55:32,148 | 170 | 49,505 | |
| 170 | 49,505 | |||
| 170 | 49,505 | |||
| 01.12.2025 | 08:54:22,917 | 50 | 49,50 | |
| 50 | 49,50 | |||
| 50 | 49,50 | |||
| 01.12.2025 | 08:53:02,695 | 111 | 49,305 | |
| 111 | 49,305 | |||
| 111 | 49,305 | |||
| 01.12.2025 | 08:52:06,394 | 40 | 49,305 | |
| 40 | 49,305 | |||
| 40 | 49,305 | |||
| 01.12.2025 | 08:51:52,266 | 100 | 49,40 | |
| 100 | 49,40 | |||
| 100 | 49,40 | |||
| 01.12.2025 | 08:50:34,011 | 100 | 49,305 | |
| 100 | 49,305 | |||
| 100 | 49,305 | |||
| 01.12.2025 | 08:50:31,410 | 9 | 49,305 | |
| 9 | 49,305 | |||
| 9 | 49,305 | |||
| 01.12.2025 | 08:49:46,396 | 5 | 49,60 | |
| 5 | 49,60 | |||
| 5 | 49,60 | |||
| 01.12.2025 | 08:49:39,426 | 300 | 49,60 | |
| 225 | 49,60 | |||
| 25 | 49,60 | |||
| 50 | 49,60 | |||
| 300 | 49,60 | |||
| 01.12.2025 | 08:49:05,768 | 36 | 49,305 | |
| 36 | 49,305 | |||
| 36 | 49,305 | |||
| 01.12.2025 | 08:49:01,832 | 300 | 49,305 | |
| 300 | 49,305 | |||
| 300 | 49,305 | |||
| 01.12.2025 | 08:48:18,143 | 1 000 | 49,25 | |
| 1 000 | 49,25 | |||
| 200 | 49,25 | |||
| 25 | 49,25 | |||
| 500 | 49,25 | |||
| 25 | 49,25 | |||
| 200 | 49,25 | |||
| 50 | 49,25 | |||
| 01.12.2025 | 08:47:26,810 | 30 | 49,51 | |
| 30 | 49,51 | |||
| 30 | 49,51 | |||
| 01.12.2025 | 08:47:11,934 | 300 | 49,51 | |
| 300 | 49,51 | |||
| 300 | 49,51 | |||
| 01.12.2025 | 08:46:13,771 | 80 | 49,51 | |
| 80 | 49,51 | |||
| 80 | 49,51 | |||
| 01.12.2025 | 08:46:04,473 | 4 | 49,51 | |
| 4 | 49,51 | |||
| 4 | 49,51 | |||
| 01.12.2025 | 08:44:13,809 | 19 | 49,50 | |
| 19 | 49,50 | |||
| 19 | 49,50 | |||
| 01.12.2025 | 08:44:07,179 | 2 | 49,79 | |
| 2 | 49,79 | |||
| 2 | 49,79 | |||
| 01.12.2025 | 08:43:14,802 | 2 | 49,525 | |
| 2 | 49,525 | |||
| 2 | 49,525 | |||
| 01.12.2025 | 08:43:07,610 | 10 | 49,885 | |
| 10 | 49,885 | |||
| 10 | 49,885 | |||
| 01.12.2025 | 08:43:01,586 | 74 | 49,525 | |
| 74 | 49,525 | |||
| 74 | 49,525 | |||
| 01.12.2025 | 08:42:50,276 | 83 | 49,525 | |
| 50 | 49,525 | |||
| 33 | 49,525 | |||
| 83 | 49,525 | |||
| 01.12.2025 | 08:41:08,640 | 1 | 49,885 | |
| 1 | 49,885 | |||
| 1 | 49,885 | |||
| 01.12.2025 | 08:39:41,742 | 4 | 49,885 | |
| 4 | 49,885 | |||
| 4 | 49,885 | |||
| 01.12.2025 | 08:39:14,288 | 90 | 49,78 | |
| 50 | 49,78 | |||
| 90 | 49,78 | |||
| 40 | 49,78 | |||
| 01.12.2025 | 08:38:31,272 | 700 | 49,60 | |
| 700 | 49,60 | |||
| 700 | 49,60 | |||
| 01.12.2025 | 08:38:26,881 | 300 | 49,605 | |
| 300 | 49,605 | |||
| 300 | 49,605 | |||
| 01.12.2025 | 08:38:20,103 | 60 | 49,605 | |
| 60 | 49,605 | |||
| 60 | 49,605 | |||
| 01.12.2025 | 08:37:45,620 | 160 | 49,605 | |
| 160 | 49,605 | |||
| 160 | 49,605 | |||
| 01.12.2025 | 08:37:45,538 | 340 | 49,605 | |
| 300 | 49,605 | |||
| 40 | 49,605 | |||
| 340 | 49,605 | |||
| 01.12.2025 | 08:37:16,950 | 50 | 49,805 | |
| 50 | 49,805 | |||
| 50 | 49,805 | |||
| 01.12.2025 | 08:35:47,146 | 125 | 49,605 | |
| 52 | 49,605 | |||
| 125 | 49,605 | |||
| 73 | 49,605 | |||
| 01.12.2025 | 08:35:32,574 | 1 | 49,605 | |
| 1 | 49,605 | |||
| 1 | 49,605 | |||
| 01.12.2025 | 08:34:02,285 | 48 | 49,605 | |
| 48 | 49,605 | |||
| 48 | 49,605 | |||
| 01.12.2025 | 08:34:02,186 | 152 | 49,63 | |
| 152 | 49,63 | |||
| 102 | 49,63 | |||
| 50 | 49,63 | |||
| 01.12.2025 | 08:33:27,863 | 72 | 49,885 | |
| 72 | 49,885 | |||
| 72 | 49,885 | |||
| 01.12.2025 | 08:32:59,765 | 20 | 49,885 | |
| 20 | 49,885 | |||
| 20 | 49,885 | |||
| 01.12.2025 | 08:32:45,349 | 50 | 49,75 | |
| 50 | 49,75 | |||
| 50 | 49,75 | |||
| 01.12.2025 | 08:32:00,257 | 2 | 49,885 | |
| 2 | 49,885 | |||
| 2 | 49,885 | |||
| 01.12.2025 | 08:31:21,809 | 10 | 49,885 | |
| 10 | 49,885 | |||
| 10 | 49,885 | |||
| 01.12.2025 | 08:31:21,771 | 2 | 49,885 | |
| 2 | 49,885 | |||
| 2 | 49,885 | |||
| 01.12.2025 | 08:31:03,800 | 100 | 49,745 | |
| 25 | 49,745 | |||
| 10 | 49,745 | |||
| 40 | 49,745 | |||
| 25 | 49,745 | |||
| 100 | 49,745 | |||
| 01.12.2025 | 08:30:40,354 | 3 | 49,605 | |
| 3 | 49,605 | |||
| 3 | 49,605 | |||
| 01.12.2025 | 08:30:07,467 | 1 | 49,745 | |
| 1 | 49,745 | |||
| 1 | 49,745 | |||
| 01.12.2025 | 08:30:05,259 | 52 | 49,625 | |
| 52 | 49,625 | |||
| 52 | 49,625 | |||
| 01.12.2025 | 08:30:02,608 | 828 | 49,605 | |
| 20 | 49,605 | |||
| 828 | 49,605 | |||
| 808 | 49,605 | |||
| 01.12.2025 | 08:29:37,272 | 300 | 49,60 | |
| 300 | 49,60 | |||
| 300 | 49,60 | |||
| 01.12.2025 | 08:29:01,771 | 70 | 49,525 | |
| 40 | 49,525 | |||
| 21 | 49,525 | |||
| 70 | 49,525 | |||
| 9 | 49,525 | |||
| 01.12.2025 | 08:27:38,548 | 300 | 49,60 | |
| 300 | 49,60 | |||
| 300 | 49,60 | |||
| 01.12.2025 | 08:27:38,157 | 120 | 49,60 | |
| 120 | 49,60 | |||
| 120 | 49,60 | |||
| 01.12.2025 | 08:27:38,100 | 172 | 49,605 | |
| 172 | 49,605 | |||
| 120 | 49,605 | |||
| 52 | 49,605 | |||
| 01.12.2025 | 08:27:22,059 | 115 | 49,695 | |
| 40 | 49,695 | |||
| 50 | 49,695 | |||
| 115 | 49,695 | |||
| 25 | 49,695 | |||
| 01.12.2025 | 08:26:27,792 | 260 | 49,605 | |
| 260 | 49,605 | |||
| 260 | 49,605 | |||
| 01.12.2025 | 08:26:18,386 | 120 | 49,605 | |
| 120 | 49,605 | |||
| 120 | 49,605 | |||
| 01.12.2025 | 08:26:18,291 | 120 | 49,605 | |
| 120 | 49,605 | |||
| 120 | 49,605 | |||
| 01.12.2025 | 08:26:14,539 | 5 | 49,695 | |
| 5 | 49,695 | |||
| 5 | 49,695 | |||
| 01.12.2025 | 08:25:54,594 | 27 | 49,695 | |
| 27 | 49,695 | |||
| 27 | 49,695 | |||
| 01.12.2025 | 08:25:44,877 | 1 | 49,695 | |
| 1 | 49,695 | |||
| 1 | 49,695 | |||
| 01.12.2025 | 08:24:16,412 | 10 | 49,525 | |
| 10 | 49,525 | |||
| 10 | 49,525 | |||
| 01.12.2025 | 08:22:49,397 | 65 | 49,525 | |
| 65 | 49,525 | |||
| 65 | 49,525 | |||
| 01.12.2025 | 08:22:04,170 | 125 | 49,525 | |
| 125 | 49,525 | |||
| 125 | 49,525 | |||
| 01.12.2025 | 08:20:33,085 | 12 | 49,525 | |
| 12 | 49,525 | |||
| 12 | 49,525 | |||
| 01.12.2025 | 08:20:02,224 | 50 | 49,64 | |
| 50 | 49,64 | |||
| 50 | 49,64 | |||
| 01.12.2025 | 08:19:38,155 | 74 | 49,525 | |
| 74 | 49,525 | |||
| 74 | 49,525 | |||
| 01.12.2025 | 08:19:31,038 | 5 | 49,525 | |
| 5 | 49,525 | |||
| 5 | 49,525 | |||
| 01.12.2025 | 08:16:17,734 | 20 | 49,695 | |
| 20 | 49,695 | |||
| 20 | 49,695 | |||
| 01.12.2025 | 08:14:49,867 | 200 | 49,525 | |
| 200 | 49,525 | |||
| 200 | 49,525 | |||
| 01.12.2025 | 08:14:42,032 | 200 | 49,525 | |
| 200 | 49,525 | |||
| 200 | 49,525 | |||
| 01.12.2025 | 08:14:41,955 | 1 | 49,525 | |
| 1 | 49,525 | |||
| 1 | 49,525 | |||
| 01.12.2025 | 08:14:41,204 | 2 | 49,695 | |
| 2 | 49,695 | |||
| 2 | 49,695 | |||
| 01.12.2025 | 08:14:22,687 | 220 | 49,525 | |
| 170 | 49,525 | |||
| 220 | 49,525 | |||
| 50 | 49,525 | |||
| 01.12.2025 | 08:12:20,020 | 30 | 49,525 | |
| 30 | 49,525 | |||
| 30 | 49,525 | |||
| 01.12.2025 | 08:12:02,015 | 100 | 49,525 | |
| 100 | 49,525 | |||
| 100 | 49,525 | |||
| 01.12.2025 | 08:11:11,240 | 200 | 49,525 | |
| 200 | 49,525 | |||
| 200 | 49,525 | |||
| 01.12.2025 | 08:09:46,715 | 100 | 49,525 | |
| 100 | 49,525 | |||
| 100 | 49,525 | |||
| 01.12.2025 | 08:08:51,979 | 290 | 49,525 | |
| 290 | 49,525 | |||
| 200 | 49,525 | |||
| 50 | 49,525 | |||
| 40 | 49,525 | |||
| 01.12.2025 | 08:08:00,721 | 8 | 49,845 | |
| 8 | 49,845 | |||
| 8 | 49,845 | |||
| 01.12.2025 | 08:07:54,004 | 35 | 49,525 | |
| 35 | 49,525 | |||
| 35 | 49,525 | |||
| 01.12.2025 | 08:07:08,983 | 2 412 | 49,895 | |
| 200 | 49,895 | |||
| 2 112 | 49,895 | |||
| 100 | 49,895 | |||
| 2 410 | 49,895 | |||
| 2 | 49,895 | |||
| 01.12.2025 | 08:06:56,699 | 300 | 49,895 | |
| 300 | 49,895 | |||
| 300 | 49,895 | |||
| 01.12.2025 | 08:06:56,597 | 300 | 49,895 | |
| 300 | 49,895 | |||
| 300 | 49,895 | |||
| 01.12.2025 | 08:06:53,488 | 200 | 49,855 | |
| 200 | 49,855 | |||
| 200 | 49,855 | |||
| 01.12.2025 | 08:06:29,050 | 2 | 49,895 | |
| 2 | 49,895 | |||
| 2 | 49,895 | |||
| 01.12.2025 | 08:05:49,265 | 406 | 49,855 | |
| 106 | 49,855 | |||
| 300 | 49,855 | |||
| 356 | 49,855 | |||
| 50 | 49,855 | |||
| 01.12.2025 | 08:05:38,520 | 350 | 49,82 | |
| 50 | 49,82 | |||
| 300 | 49,82 | |||
| 350 | 49,82 | |||
| 01.12.2025 | 08:05:06,642 | 50 | 49,895 | |
| 50 | 49,895 | |||
| 50 | 49,895 | |||
| 01.12.2025 | 08:05:06,408 | 23 | 49,895 | |
| 23 | 49,895 | |||
| 23 | 49,895 | |||
| 01.12.2025 | 08:04:44,747 | 1 000 | 49,70 | |
| 500 | 49,70 | |||
| 1 000 | 49,70 | |||
| 500 | 49,70 | |||
| 01.12.2025 | 08:04:44,658 | 400 | 49,695 | |
| 400 | 49,695 | |||
| 300 | 49,695 | |||
| 100 | 49,695 | |||
| 01.12.2025 | 08:04:17,571 | 50 | 49,61 | |
| 50 | 49,61 | |||
| 6 | 49,61 | |||
| 44 | 49,61 | |||
| 01.12.2025 | 08:02:47,481 | 3 | 49,695 | |
| 3 | 49,695 | |||
| 3 | 49,695 | |||
| 01.12.2025 | 08:02:38,293 | 2 | 49,695 | |
| 2 | 49,695 | |||
| 2 | 49,695 | |||
| 01.12.2025 | 08:02:33,316 | 94 | 49,455 | |
| 94 | 49,455 | |||
| 94 | 49,455 | |||
| 01.12.2025 | 08:02:25,391 | 7 | 49,695 | |
| 7 | 49,695 | |||
| 7 | 49,695 | |||
| 01.12.2025 | 08:02:25,277 | 103 | 49,455 | |
| 100 | 49,455 | |||
| 2 | 49,455 | |||
| 3 | 49,455 | |||
| 100 | 49,455 | |||
| 1 | 49,455 | |||
| 01.12.2025 | 08:01:37,137 | 52 | 49,465 | |
| 52 | 49,465 | |||
| 52 | 49,465 | |||
| 01.12.2025 | 08:01:33,831 | 180 | 49,445 | |
| 180 | 49,445 | |||
| 40 | 49,445 | |||
| 100 | 49,445 | |||
| 40 | 49,445 | |||
| 01.12.2025 | 08:01:03,698 | 240 | 49,44 | |
| 100 | 49,44 | |||
| 240 | 49,44 | |||
| 140 | 49,44 | |||
| 01.12.2025 | 08:00:35,631 | 61 | 49,475 | |
| 47 | 49,475 | |||
| 32 | 49,475 | |||
| 14 | 49,475 | |||
| 9 | 49,475 | |||
| 20 | 49,475 | |||
| 01.12.2025 | 07:59:49,324 | 200 | 49,405 | |
| 200 | 49,405 | |||
| 100 | 49,405 | |||
| 100 | 49,405 | |||
| 01.12.2025 | 07:59:46,340 | 100 | 49,30 | |
| 100 | 49,30 | |||
| 100 | 49,30 | |||
| 01.12.2025 | 07:58:58,384 | 80 | 49,295 | |
| 80 | 49,295 | |||
| 80 | 49,295 | |||
| 01.12.2025 | 07:58:18,467 | 5 | 49,275 | |
| 5 | 49,275 | |||
| 5 | 49,275 | |||
| 01.12.2025 | 07:58:03,558 | 152 | 49,46 | |
| 100 | 49,46 | |||
| 152 | 49,46 | |||
| 52 | 49,46 | |||
| 01.12.2025 | 07:56:54,594 | 122 | 49,46 | |
| 52 | 49,46 | |||
| 122 | 49,46 | |||
| 70 | 49,46 | |||
| 01.12.2025 | 07:56:26,040 | 50 | 49,54 | |
| 30 | 49,54 | |||
| 20 | 49,54 | |||
| 50 | 49,54 | |||
| 01.12.2025 | 07:55:54,925 | 98 | 49,275 | |
| 40 | 49,275 | |||
| 28 | 49,275 | |||
| 30 | 49,275 | |||
| 98 | 49,275 | |||
| 01.12.2025 | 07:54:49,851 | 100 | 49,575 | |
| 100 | 49,575 | |||
| 50 | 49,575 | |||
| 50 | 49,575 | |||
| 01.12.2025 | 07:53:23,611 | 50 | 49,625 | |
| 50 | 49,625 | |||
| 50 | 49,625 | |||
| 01.12.2025 | 07:53:01,967 | 130 | 49,525 | |
| 130 | 49,525 | |||
| 30 | 49,525 | |||
| 100 | 49,525 | |||
| 01.12.2025 | 07:52:57,579 | 650 | 49,50 | |
| 650 | 49,50 | |||
| 650 | 49,50 | |||
| 01.12.2025 | 07:52:52,118 | 300 | 49,505 | |
| 300 | 49,505 | |||
| 300 | 49,505 | |||
| 01.12.2025 | 07:52:46,648 | 30 | 49,505 | |
| 30 | 49,505 | |||
| 30 | 49,505 | |||
| 01.12.2025 | 07:52:44,702 | 760 | 49,505 | |
| 760 | 49,505 | |||
| 760 | 49,505 | |||
| 01.12.2025 | 07:52:40,016 | 210 | 49,52 | |
| 40 | 49,52 | |||
| 50 | 49,52 | |||
| 120 | 49,52 | |||
| 210 | 49,52 | |||
| 01.12.2025 | 07:52:34,478 | 800 | 49,58 | |
| 800 | 49,58 | |||
| 800 | 49,58 | |||
| 01.12.2025 | 07:52:34,125 | 24 | 49,695 | |
| 24 | 49,695 | |||
| 24 | 49,695 | |||
| 01.12.2025 | 07:52:26,384 | 80 | 49,75 | |
| 80 | 49,75 | |||
| 80 | 49,75 | |||
| 01.12.2025 | 07:52:15,155 | 150 | 49,75 | |
| 99 | 49,75 | |||
| 150 | 49,75 | |||
| 51 | 49,75 | |||
| 01.12.2025 | 07:51:48,837 | 250 | 49,75 | |
| 50 | 49,75 | |||
| 50 | 49,75 | |||
| 250 | 49,75 | |||
| 150 | 49,75 | |||
| 01.12.2025 | 07:51:46,019 | 300 | 49,505 | |
| 300 | 49,505 | |||
| 300 | 49,505 | |||
| 01.12.2025 | 07:51:25,124 | 250 | 49,595 | |
| 200 | 49,595 | |||
| 250 | 49,595 | |||
| 50 | 49,595 | |||
| 01.12.2025 | 07:51:12,664 | 50 | 49,505 | |
| 50 | 49,505 | |||
| 50 | 49,505 | |||
| 01.12.2025 | 07:51:06,354 | 50 | 49,505 | |
| 50 | 49,505 | |||
| 50 | 49,505 | |||
| 01.12.2025 | 07:50:50,329 | 350 | 49,50 | |
| 300 | 49,50 | |||
| 50 | 49,50 | |||
| 350 | 49,50 | |||
| 01.12.2025 | 07:50:31,935 | 20 | 49,50 | |
| 20 | 49,50 | |||
| 20 | 49,50 | |||
| 01.12.2025 | 07:49:35,450 | 30 | 49,255 | |
| 30 | 49,255 | |||
| 30 | 49,255 | |||
| 01.12.2025 | 07:48:52,044 | 26 | 49,495 | |
| 26 | 49,495 | |||
| 12 | 49,495 | |||
| 14 | 49,495 | |||
| 01.12.2025 | 07:48:30,306 | 186 | 49,255 | |
| 36 | 49,255 | |||
| 86 | 49,255 | |||
| 150 | 49,255 | |||
| 100 | 49,255 | |||
| 01.12.2025 | 07:48:19,999 | 1 014 | 49,255 | |
| 914 | 49,255 | |||
| 1 014 | 49,255 | |||
| 100 | 49,255 | |||
| 01.12.2025 | 07:48:15,575 | 400 | 49,245 | |
| 300 | 49,245 | |||
| 400 | 49,245 | |||
| 100 | 49,245 | |||
| 01.12.2025 | 07:48:09,705 | 200 | 49,245 | |
| 200 | 49,245 | |||
| 100 | 49,245 | |||
| 23 | 49,245 | |||
| 77 | 49,245 | |||
| 01.12.2025 | 07:47:47,905 | 300 | 49,245 | |
| 300 | 49,245 | |||
| 300 | 49,245 | |||
| 01.12.2025 | 07:47:42,074 | 100 | 49,245 | |
| 100 | 49,245 | |||
| 100 | 49,245 | |||
| 01.12.2025 | 07:47:31,250 | 52 | 49,245 | |
| 12 | 49,245 | |||
| 40 | 49,245 | |||
| 52 | 49,245 | |||
| 01.12.2025 | 07:46:25,562 | 303 | 49,225 | |
| 232 | 49,225 | |||
| 71 | 49,225 | |||
| 300 | 49,225 | |||
| 3 | 49,225 | |||
| 01.12.2025 | 07:46:07,950 | 200 | 49,225 | |
| 200 | 49,225 | |||
| 200 | 49,225 | |||
| 01.12.2025 | 07:46:01,548 | 200 | 49,22 | |
| 200 | 49,22 | |||
| 200 | 49,22 | |||
| 01.12.2025 | 07:45:57,196 | 300 | 49,245 | |
| 300 | 49,245 | |||
| 300 | 49,245 | |||
| 01.12.2025 | 07:45:52,457 | 452 | 49,245 | |
| 252 | 49,245 | |||
| 50 | 49,245 | |||
| 200 | 49,245 | |||
| 252 | 49,245 | |||
| 150 | 49,245 | |||
| 01.12.2025 | 07:45:19,864 | 387 | 49,245 | |
| 25 | 49,245 | |||
| 387 | 49,245 | |||
| 300 | 49,245 | |||
| 12 | 49,245 | |||
| 50 | 49,245 | |||
| 01.12.2025 | 07:44:49,463 | 1 000 | 49,145 | |
| 200 | 49,145 | |||
| 300 | 49,145 | |||
| 40 | 49,145 | |||
| 7 | 49,145 | |||
| 800 | 49,145 | |||
| 150 | 49,145 | |||
| 203 | 49,145 | |||
| 300 | 49,145 | |||
| 01.12.2025 | 07:43:26,062 | 250 | 48,915 | |
| 250 | 48,915 | |||
| 250 | 48,915 | |||
| 01.12.2025 | 07:43:23,655 | 200 | 48,915 | |
| 200 | 48,915 | |||
| 200 | 48,915 | |||
| 01.12.2025 | 07:42:59,201 | 250 | 48,905 | |
| 250 | 48,905 | |||
| 200 | 48,905 | |||
| 50 | 48,905 | |||
| 01.12.2025 | 07:42:45,449 | 50 | 48,995 | |
| 50 | 48,995 | |||
| 50 | 48,995 | |||
| 01.12.2025 | 07:42:41,396 | 250 | 48,905 | |
| 250 | 48,905 | |||
| 250 | 48,905 | |||
| 01.12.2025 | 07:42:29,325 | 300 | 48,995 | |
| 300 | 48,995 | |||
| 300 | 48,995 | |||
| 01.12.2025 | 07:42:26,326 | 50 | 48,995 | |
| 50 | 48,995 | |||
| 50 | 48,995 | |||
| 01.12.2025 | 07:42:18,925 | 250 | 48,905 | |
| 250 | 48,905 | |||
| 250 | 48,905 | |||
| 01.12.2025 | 07:42:09,831 | 200 | 48,995 | |
| 200 | 48,995 | |||
| 200 | 48,995 | |||
| 01.12.2025 | 07:42:02,929 | 200 | 48,995 | |
| 200 | 48,995 | |||
| 200 | 48,995 | |||
| 01.12.2025 | 07:41:52,254 | 1 400 | 48,905 | |
| 1 200 | 48,905 | |||
| 900 | 48,905 | |||
| 500 | 48,905 | |||
| 200 | 48,905 | |||
| 01.12.2025 | 07:41:48,294 | 256 | 48,905 | |
| 200 | 48,905 | |||
| 47 | 48,905 | |||
| 100 | 48,905 | |||
| 109 | 48,905 | |||
| 56 | 48,905 | |||
| 01.12.2025 | 07:41:44,028 | 1 121 | 48,995 | |
| 20 | 48,995 | |||
| 1 121 | 48,995 | |||
| 200 | 48,995 | |||
| 200 | 48,995 | |||
| 500 | 48,995 | |||
| 50 | 48,995 | |||
| 20 | 48,995 | |||
| 50 | 48,995 | |||
| 50 | 48,995 | |||
| 25 | 48,995 | |||
| 6 | 48,995 | |||
| 01.12.2025 | 07:41:28,330 | 665 | 49,02 | |
| 500 | 49,02 | |||
| 525 | 49,02 | |||
| 165 | 49,02 | |||
| 140 | 49,02 | |||
| 01.12.2025 | 07:41:22,821 | 600 | 49,015 | |
| 100 | 49,015 | |||
| 20 | 49,015 | |||
| 200 | 49,015 | |||
| 500 | 49,015 | |||
| 18 | 49,015 | |||
| 100 | 49,015 | |||
| 232 | 49,015 | |||
| 30 | 49,015 | |||
| 01.12.2025 | 07:40:33,475 | 400 | 49,125 | |
| 400 | 49,125 | |||
| 300 | 49,125 | |||
| 100 | 49,125 | |||
| 01.12.2025 | 07:40:00,711 | 300 | 49,245 | |
| 300 | 49,245 | |||
| 300 | 49,245 | |||
| 01.12.2025 | 07:39:56,520 | 250 | 49,125 | |
| 121 | 49,125 | |||
| 11 | 49,125 | |||
| 8 | 49,125 | |||
| 250 | 49,125 | |||
| 100 | 49,125 | |||
| 10 | 49,125 | |||
| 01.12.2025 | 07:39:50,996 | 200 | 49,245 | |
| 200 | 49,245 | |||
| 200 | 49,245 | |||
| 01.12.2025 | 07:39:44,322 | 850 | 49,245 | |
| 100 | 49,245 | |||
| 850 | 49,245 | |||
| 50 | 49,245 | |||
| 500 | 49,245 | |||
| 200 | 49,245 | |||
| 01.12.2025 | 07:39:36,258 | 500 | 49,255 | |
| 50 | 49,255 | |||
| 500 | 49,255 | |||
| 350 | 49,255 | |||
| 100 | 49,255 | |||
| 01.12.2025 | 07:39:24,482 | 300 | 49,26 | |
| 300 | 49,26 | |||
| 300 | 49,26 | |||
| 01.12.2025 | 07:39:22,067 | 200 | 49,26 | |
| 200 | 49,26 | |||
| 200 | 49,26 | |||
| 01.12.2025 | 07:38:59,995 | 150 | 49,255 | |
| 150 | 49,255 | |||
| 150 | 49,255 | |||
| 01.12.2025 | 07:38:54,741 | 16 | 49,255 | |
| 16 | 49,255 | |||
| 16 | 49,255 | |||
| 01.12.2025 | 07:38:41,341 | 174 | 49,255 | |
| 174 | 49,255 | |||
| 12 | 49,255 | |||
| 162 | 49,255 | |||
| 01.12.2025 | 07:38:21,972 | 366 | 49,30 | |
| 366 | 49,30 | |||
| 366 | 49,30 | |||
| 01.12.2025 | 07:38:19,164 | 366 | 49,30 | |
| 346 | 49,30 | |||
| 20 | 49,30 | |||
| 346 | 49,30 | |||
| 20 | 49,30 | |||
| 01.12.2025 | 07:38:15,220 | 300 | 49,325 | |
| 300 | 49,325 | |||
| 300 | 49,325 | |||
| 01.12.2025 | 07:38:12,655 | 100 | 49,325 | |
| 70 | 49,325 | |||
| 10 | 49,325 | |||
| 20 | 49,325 | |||
| 100 | 49,325 | |||
| 01.12.2025 | 07:38:05,526 | 100 | 49,49 | |
| 100 | 49,49 | |||
| 100 | 49,49 | |||
| 01.12.2025 | 07:38:02,219 | 447 | 49,50 | |
| 348 | 49,50 | |||
| 99 | 49,50 | |||
| 447 | 49,50 | |||
| 01.12.2025 | 07:37:59,334 | 447 | 49,50 | |
| 50 | 49,50 | |||
| 40 | 49,50 | |||
| 50 | 49,50 | |||
| 100 | 49,50 | |||
| 5 | 49,50 | |||
| 447 | 49,50 | |||
| 200 | 49,50 | |||
| 2 | 49,50 | |||
| 01.12.2025 | 07:37:54,285 | 200 | 49,505 | |
| 200 | 49,505 | |||
| 200 | 49,505 | |||
| 01.12.2025 | 07:37:53,996 | 40 | 49,505 | |
| 40 | 49,505 | |||
| 40 | 49,505 | |||
| 01.12.2025 | 07:37:35,529 | 200 | 49,505 | |
| 200 | 49,505 | |||
| 200 | 49,505 | |||
| 01.12.2025 | 07:37:24,167 | 465 | 49,505 | |
| 40 | 49,505 | |||
| 92 | 49,505 | |||
| 150 | 49,505 | |||
| 30 | 49,505 | |||
| 180 | 49,505 | |||
| 333 | 49,505 | |||
| 20 | 49,505 | |||
| 85 | 49,505 | |||
| 01.12.2025 | 07:37:19,069 | 200 | 49,535 | |
| 200 | 49,535 | |||
| 80 | 49,535 | |||
| 120 | 49,535 | |||
| 01.12.2025 | 07:37:13,897 | 266 | 49,70 | |
| 66 | 49,70 | |||
| 266 | 49,70 | |||
| 200 | 49,70 | |||
| 01.12.2025 | 07:37:08,748 | 725 | 49,70 | |
| 12 | 49,70 | |||
| 725 | 49,70 | |||
| 100 | 49,70 | |||
| 613 | 49,70 | |||
| 01.12.2025 | 07:36:52,323 | 220 | 49,755 | |
| 60 | 49,755 | |||
| 220 | 49,755 | |||
| 160 | 49,755 | |||
| 01.12.2025 | 07:36:22,324 | 150 | 49,75 | |
| 98 | 49,75 | |||
| 150 | 49,75 | |||
| 52 | 49,75 | |||
| 01.12.2025 | 07:36:04,262 | 50 | 50,01 | |
| 50 | 50,01 | |||
| 50 | 50,01 | |||
| 01.12.2025 | 07:36:01,555 | 50 | 49,80 | |
| 50 | 49,80 | |||
| 50 | 49,80 | |||
| 01.12.2025 | 07:35:56,958 | 50 | 50,00 | |
| 50 | 50,00 | |||
| 50 | 50,00 | |||
| 01.12.2025 | 07:35:52,895 | 10 | 50,00 | |
| 10 | 50,00 | |||
| 10 | 50,00 | |||
| 01.12.2025 | 07:35:49,566 | 100 | 50,05 | |
| 100 | 50,05 | |||
| 50 | 50,05 | |||
| 50 | 50,05 | |||
| 01.12.2025 | 07:35:30,288 | 130 | 49,75 | |
| 110 | 49,75 | |||
| 100 | 49,75 | |||
| 20 | 49,75 | |||
| 30 | 49,75 | |||
| 01.12.2025 | 07:35:28,707 | 375 | 49,75 | |
| 300 | 49,75 | |||
| 35 | 49,75 | |||
| 340 | 49,75 | |||
| 10 | 49,75 | |||
| 25 | 49,75 | |||
| 40 | 49,75 | |||
| 01.12.2025 | 07:35:28,555 | 165 | 49,855 | |
| 50 | 49,855 | |||
| 115 | 49,855 | |||
| 165 | 49,855 | |||
| 01.12.2025 | 07:35:05,415 | 300 | 49,90 | |
| 300 | 49,90 | |||
| 300 | 49,90 | |||
| 01.12.2025 | 07:35:04,105 | 500 | 49,90 | |
| 500 | 49,90 | |||
| 450 | 49,90 | |||
| 50 | 49,90 | |||
| 01.12.2025 | 07:34:39,348 | 150 | 49,90 | |
| 10 | 49,90 | |||
| 70 | 49,90 | |||
| 150 | 49,90 | |||
| 30 | 49,90 | |||
| 40 | 49,90 | |||
| 01.12.2025 | 07:34:39,272 | 10 | 49,90 | |
| 2 | 49,90 | |||
| 10 | 49,90 | |||
| 4 | 49,90 | |||
| 4 | 49,90 | |||
| 01.12.2025 | 07:34:26,051 | 3 404 | 50,00 | |
| 130 | 50,00 | |||
| 19 | 50,00 | |||
| 2 000 | 50,00 | |||
| 3 404 | 50,00 | |||
| 40 | 50,00 | |||
| 1 050 | 50,00 | |||
| 20 | 50,00 | |||
| 50 | 50,00 | |||
| 20 | 50,00 | |||
| 75 | 50,00 | |||
| 01.12.2025 | 07:34:19,563 | 3 906 | 49,995 | |
| 1 000 | 49,995 | |||
| 10 | 49,995 | |||
| 20 | 49,995 | |||
| 50 | 49,995 | |||
| 7 | 49,995 | |||
| 500 | 49,995 | |||
| 100 | 49,995 | |||
| 100 | 49,995 | |||
| 50 | 49,995 | |||
| 40 | 49,995 | |||
| 10 | 49,995 | |||
| 15 | 49,995 | |||
| 3 762 | 49,995 | |||
| 104 | 49,995 | |||
| 100 | 49,995 | |||
| 100 | 49,995 | |||
| 30 | 49,995 | |||
| 10 | 49,995 | |||
| 130 | 49,995 | |||
| 50 | 49,995 | |||
| 119 | 49,995 | |||
| 400 | 49,995 | |||
| 100 | 49,995 | |||
| 190 | 49,995 | |||
| 10 | 49,995 | |||
| 20 | 49,995 | |||
| 10 | 49,995 | |||
| 150 | 49,995 | |||
| 25 | 49,995 | |||
| 200 | 49,995 | |||
| 20 | 49,995 | |||
| 20 | 49,995 | |||
| 5 | 49,995 | |||
| 15 | 49,995 | |||
| 100 | 49,995 | |||
| 5 | 49,995 | |||
| 150 | 49,995 | |||
| 50 | 49,995 | |||
| 10 | 49,995 | |||
| 3 | 49,995 | |||
| 12 | 49,995 | |||
| 10 | 49,995 | |||
| 01.12.2025 | 07:34:05,435 | 346 | 50,21 | |
| 30 | 50,21 | |||
| 16 | 50,21 | |||
| 346 | 50,21 | |||
| 300 | 50,21 | |||
| 01.12.2025 | 07:33:39,474 | 100 | 50,29 | |
| 100 | 50,29 | |||
| 100 | 50,29 | |||
| 01.12.2025 | 07:33:25,587 | 100 | 50,31 | |
| 100 | 50,31 | |||
| 100 | 50,31 | |||
| 01.12.2025 | 07:33:11,532 | 100 | 50,31 | |
| 100 | 50,31 | |||
| 100 | 50,31 | |||
| 01.12.2025 | 07:31:57,189 | 116 | 50,31 | |
| 57 | 50,31 | |||
| 96 | 50,31 | |||
| 20 | 50,31 | |||
| 59 | 50,31 | |||
| 01.12.2025 | 07:31:55,252 | 114 | 50,50 | |
| 95 | 50,50 | |||
| 114 | 50,50 | |||
| 19 | 50,50 | |||
| 01.12.2025 | 07:31:16,175 | 6 | 50,51 | |
| 6 | 50,51 | |||
| 6 | 50,51 | |||
| 01.12.2025 | 07:30:59,744 | 114 | 50,51 | |
| 114 | 50,51 | |||
| 114 | 50,51 | |||
| 01.12.2025 | 07:30:29,382 | 2 | 50,51 | |
| 2 | 50,51 | |||
| 2 | 50,51 | |||
| 01.12.2025 | 07:30:17,527 | 4 649 | 50,69 | |
| 15 | 50,69 | |||
| 10 | 50,69 | |||
| 149 | 50,69 | |||
| 30 | 50,69 | |||
| 100 | 50,69 | |||
| 1 | 50,69 | |||
| 4 | 50,69 | |||
| 8 | 50,69 | |||
| 100 | 50,69 | |||
| 40 | 50,69 | |||
| 10 | 50,69 | |||
| 100 | 50,69 | |||
| 1 | 50,69 | |||
| 300 | 50,69 | |||
| 280 | 50,69 | |||
| 20 | 50,69 | |||
| 10 | 50,69 | |||
| 10 | 50,69 | |||
| 57 | 50,69 | |||
| 4 | 50,69 | |||
| 2 | 50,69 | |||
| 250 | 50,69 | |||
| 1 | 50,69 | |||
| 50 | 50,69 | |||
| 1 596 | 50,69 | |||
| 10 | 50,69 | |||
| 8 | 50,69 | |||
| 1 | 50,69 | |||
| 650 | 50,69 | |||
| 25 | 50,69 | |||
| 30 | 50,69 | |||
| 29 | 50,69 | |||
| 10 | 50,69 | |||
| 20 | 50,69 | |||
| 20 | 50,69 | |||
| 59 | 50,69 | |||
| 20 | 50,69 | |||
| 90 | 50,69 | |||
| 25 | 50,69 | |||
| 17 | 50,69 | |||
| 83 | 50,69 | |||
| 15 | 50,69 | |||
| 200 | 50,69 | |||
| 40 | 50,69 | |||
| 1 | 50,69 | |||
| 30 | 50,69 | |||
| 40 | 50,69 | |||
| 58 | 50,69 | |||
| 7 | 50,69 | |||
| 2 | 50,69 | |||
| 10 | 50,69 | |||
| 10 | 50,69 | |||
| 120 | 50,69 | |||
| 10 | 50,69 | |||
| 10 | 50,69 | |||
| 100 | 50,69 | |||
| 1 | 50,69 | |||
| 9 | 50,69 | |||
| 40 | 50,69 | |||
| 18 | 50,69 | |||
| 60 | 50,69 | |||
| 3 | 50,69 | |||
| 200 | 50,69 | |||
| 7 | 50,69 | |||
| 30 | 50,69 | |||
| 1 | 50,69 | |||
| 10 | 50,69 | |||
| 60 | 50,69 | |||
| 180 | 50,69 | |||
| 180 | 50,69 | |||
| 5 | 50,69 | |||
| 10 | 50,69 | |||
| 3 | 50,69 | |||
| 20 | 50,69 | |||
| 15 | 50,69 | |||
| 15 | 50,69 | |||
| 25 | 50,69 | |||
| 2 | 50,69 | |||
| 50 | 50,69 | |||
| 150 | 50,69 | |||
| 99 | 50,69 | |||
| 11 | 50,69 | |||
| 2 | 50,69 | |||
| 50 | 50,69 | |||
| 110 | 50,69 | |||
| 200 | 50,69 | |||
| 700 | 50,69 | |||
| 20 | 50,69 | |||
| 2 | 50,69 | |||
| 20 | 50,69 | |||
| 100 | 50,69 | |||
| 10 | 50,69 | |||
| 12 | 50,69 | |||
| 66 | 50,69 | |||
| 300 | 50,69 | |||
| 160 | 50,69 | |||
| 14 | 50,69 | |||
| 200 | 50,69 | |||
| 1 000 | 50,69 | |||
| 10 | 50,69 | |||
| 100 | 50,69 | |||
| 50 | 50,69 | |||
| 20 | 50,69 | |||
| 50 | 50,69 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 440,00
Ask: 1 442,50
Umsatz: 33 191 TEUR -
Nvidia Corp.
Bid: 150,80 / Ask: 151,04
Umsatz: 6 562 TEUR -
Airbus SE
Bid: 200,00 / Ask: 201,00
Umsatz: 4 922 TEUR -
Alphabet Inc. Class A
Bid: 272,75 / Ask: 273,45
Umsatz: 4 486 TEUR -
Siemens Energy AG
Bid: 114,50 / Ask: 114,60
Umsatz: 3 768 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 09:02:22
Letzte Aktualisierung:
01.12.2025 @ 09:02:22