RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2140
1407
52,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:59:56,177 | 67 | 52,00 | |
| 67 | 52,00 | |||
| 67 | 52,00 | |||
| 05.12.2025 | 21:59:03,666 | 175 | 52,00 | |
| 100 | 52,00 | |||
| 175 | 52,00 | |||
| 75 | 52,00 | |||
| 05.12.2025 | 21:58:28,790 | 30 | 52,00 | |
| 30 | 52,00 | |||
| 30 | 52,00 | |||
| 05.12.2025 | 21:56:45,662 | 220 | 52,00 | |
| 220 | 52,00 | |||
| 22 | 52,00 | |||
| 173 | 52,00 | |||
| 25 | 52,00 | |||
| 05.12.2025 | 21:54:36,941 | 340 | 51,99 | |
| 340 | 51,99 | |||
| 300 | 51,99 | |||
| 40 | 51,99 | |||
| 05.12.2025 | 21:50:05,087 | 50 | 51,76 | |
| 50 | 51,76 | |||
| 10 | 51,76 | |||
| 40 | 51,76 | |||
| 05.12.2025 | 21:49:43,479 | 74 | 51,99 | |
| 34 | 51,99 | |||
| 40 | 51,99 | |||
| 74 | 51,99 | |||
| 05.12.2025 | 21:46:45,336 | 10 | 51,99 | |
| 10 | 51,99 | |||
| 10 | 51,99 | |||
| 05.12.2025 | 21:46:36,251 | 110 | 51,76 | |
| 40 | 51,76 | |||
| 70 | 51,76 | |||
| 110 | 51,76 | |||
| 05.12.2025 | 21:42:02,911 | 300 | 51,90 | |
| 300 | 51,90 | |||
| 300 | 51,90 | |||
| 05.12.2025 | 21:41:57,181 | 300 | 51,90 | |
| 50 | 51,90 | |||
| 99 | 51,90 | |||
| 300 | 51,90 | |||
| 50 | 51,90 | |||
| 61 | 51,90 | |||
| 40 | 51,90 | |||
| 05.12.2025 | 21:40:47,320 | 10 | 51,90 | |
| 10 | 51,90 | |||
| 10 | 51,90 | |||
| 05.12.2025 | 21:38:29,824 | 20 | 51,87 | |
| 20 | 51,87 | |||
| 20 | 51,87 | |||
| 05.12.2025 | 21:38:07,027 | 30 | 51,76 | |
| 30 | 51,76 | |||
| 30 | 51,76 | |||
| 05.12.2025 | 21:38:06,966 | 5 | 51,75 | |
| 5 | 51,75 | |||
| 5 | 51,75 | |||
| 05.12.2025 | 21:35:55,929 | 90 | 51,51 | |
| 90 | 51,51 | |||
| 90 | 51,51 | |||
| 05.12.2025 | 21:35:06,164 | 410 | 51,51 | |
| 110 | 51,51 | |||
| 410 | 51,51 | |||
| 300 | 51,51 | |||
| 05.12.2025 | 21:34:14,813 | 250 | 51,52 | |
| 15 | 51,52 | |||
| 250 | 51,52 | |||
| 100 | 51,52 | |||
| 5 | 51,52 | |||
| 50 | 51,52 | |||
| 50 | 51,52 | |||
| 30 | 51,52 | |||
| 05.12.2025 | 21:33:11,320 | 60 | 51,99 | |
| 60 | 51,99 | |||
| 30 | 51,99 | |||
| 30 | 51,99 | |||
| 05.12.2025 | 21:32:16,866 | 10 | 52,00 | |
| 10 | 52,00 | |||
| 10 | 52,00 | |||
| 05.12.2025 | 21:23:48,112 | 20 | 52,00 | |
| 20 | 52,00 | |||
| 20 | 52,00 | |||
| 05.12.2025 | 21:21:51,771 | 29 | 52,00 | |
| 29 | 52,00 | |||
| 29 | 52,00 | |||
| 05.12.2025 | 21:19:17,195 | 5 | 52,00 | |
| 5 | 52,00 | |||
| 5 | 52,00 | |||
| 05.12.2025 | 21:16:45,007 | 3 | 52,00 | |
| 3 | 52,00 | |||
| 3 | 52,00 | |||
| 05.12.2025 | 21:12:56,346 | 100 | 51,89 | |
| 10 | 51,89 | |||
| 50 | 51,89 | |||
| 100 | 51,89 | |||
| 40 | 51,89 | |||
| 05.12.2025 | 21:10:15,688 | 20 | 52,00 | |
| 10 | 52,00 | |||
| 5 | 52,00 | |||
| 5 | 52,00 | |||
| 20 | 52,00 | |||
| 05.12.2025 | 21:08:18,073 | 15 | 51,51 | |
| 15 | 51,51 | |||
| 15 | 51,51 | |||
| 05.12.2025 | 21:07:26,958 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 05.12.2025 | 21:05:02,046 | 250 | 51,51 | |
| 10 | 51,51 | |||
| 40 | 51,51 | |||
| 95 | 51,51 | |||
| 250 | 51,51 | |||
| 30 | 51,51 | |||
| 5 | 51,51 | |||
| 40 | 51,51 | |||
| 30 | 51,51 | |||
| 05.12.2025 | 21:03:05,647 | 40 | 51,82 | |
| 40 | 51,82 | |||
| 40 | 51,82 | |||
| 05.12.2025 | 20:48:07,907 | 23 | 52,00 | |
| 23 | 52,00 | |||
| 23 | 52,00 | |||
| 05.12.2025 | 20:44:27,418 | 18 | 51,69 | |
| 18 | 51,69 | |||
| 18 | 51,69 | |||
| 05.12.2025 | 20:43:59,784 | 499 | 51,70 | |
| 40 | 51,70 | |||
| 300 | 51,70 | |||
| 499 | 51,70 | |||
| 60 | 51,70 | |||
| 99 | 51,70 | |||
| 05.12.2025 | 20:41:46,633 | 15 | 51,70 | |
| 15 | 51,70 | |||
| 10 | 51,70 | |||
| 5 | 51,70 | |||
| 05.12.2025 | 20:40:06,085 | 26 | 51,75 | |
| 26 | 51,75 | |||
| 26 | 51,75 | |||
| 05.12.2025 | 20:39:16,735 | 135 | 51,75 | |
| 65 | 51,75 | |||
| 135 | 51,75 | |||
| 70 | 51,75 | |||
| 05.12.2025 | 20:33:02,435 | 3 | 51,70 | |
| 3 | 51,70 | |||
| 3 | 51,70 | |||
| 05.12.2025 | 20:32:28,113 | 1 | 51,75 | |
| 1 | 51,75 | |||
| 1 | 51,75 | |||
| 05.12.2025 | 20:31:35,739 | 65 | 51,76 | |
| 65 | 51,76 | |||
| 65 | 51,76 | |||
| 05.12.2025 | 20:30:31,236 | 428 | 51,80 | |
| 50 | 51,80 | |||
| 50 | 51,80 | |||
| 30 | 51,80 | |||
| 298 | 51,80 | |||
| 428 | 51,80 | |||
| 05.12.2025 | 20:30:21,976 | 90 | 51,83 | |
| 50 | 51,83 | |||
| 40 | 51,83 | |||
| 90 | 51,83 | |||
| 05.12.2025 | 20:30:21,859 | 572 | 51,84 | |
| 300 | 51,84 | |||
| 572 | 51,84 | |||
| 30 | 51,84 | |||
| 50 | 51,84 | |||
| 192 | 51,84 | |||
| 05.12.2025 | 20:29:54,740 | 92 | 52,20 | |
| 92 | 52,20 | |||
| 62 | 52,20 | |||
| 30 | 52,20 | |||
| 05.12.2025 | 20:23:08,528 | 54 | 52,20 | |
| 4 | 52,20 | |||
| 54 | 52,20 | |||
| 50 | 52,20 | |||
| 05.12.2025 | 20:19:21,585 | 10 | 51,77 | |
| 10 | 51,77 | |||
| 10 | 51,77 | |||
| 05.12.2025 | 20:12:40,625 | 32 | 51,82 | |
| 32 | 51,82 | |||
| 30 | 51,82 | |||
| 2 | 51,82 | |||
| 05.12.2025 | 20:10:48,294 | 80 | 51,90 | |
| 80 | 51,90 | |||
| 80 | 51,90 | |||
| 05.12.2025 | 20:10:46,003 | 50 | 51,95 | |
| 50 | 51,95 | |||
| 50 | 51,95 | |||
| 05.12.2025 | 20:08:51,377 | 3 | 52,07 | |
| 3 | 52,07 | |||
| 3 | 52,07 | |||
| 05.12.2025 | 20:08:50,776 | 1 | 52,07 | |
| 1 | 52,07 | |||
| 1 | 52,07 | |||
| 05.12.2025 | 20:04:35,678 | 50 | 52,07 | |
| 50 | 52,07 | |||
| 50 | 52,07 | |||
| 05.12.2025 | 19:58:48,706 | 4 | 52,07 | |
| 4 | 52,07 | |||
| 4 | 52,07 | |||
| 05.12.2025 | 19:55:51,280 | 1 | 52,07 | |
| 1 | 52,07 | |||
| 1 | 52,07 | |||
| 05.12.2025 | 19:53:20,533 | 60 | 52,07 | |
| 60 | 52,07 | |||
| 60 | 52,07 | |||
| 05.12.2025 | 19:50:46,936 | 30 | 52,07 | |
| 30 | 52,07 | |||
| 30 | 52,07 | |||
| 05.12.2025 | 19:48:01,160 | 1 | 52,07 | |
| 1 | 52,07 | |||
| 1 | 52,07 | |||
| 05.12.2025 | 19:47:48,214 | 10 | 52,07 | |
| 10 | 52,07 | |||
| 10 | 52,07 | |||
| 05.12.2025 | 19:47:20,791 | 4 | 52,07 | |
| 4 | 52,07 | |||
| 4 | 52,07 | |||
| 05.12.2025 | 19:46:44,642 | 4 | 52,07 | |
| 4 | 52,07 | |||
| 4 | 52,07 | |||
| 05.12.2025 | 19:42:31,489 | 3 | 51,70 | |
| 3 | 51,70 | |||
| 3 | 51,70 | |||
| 05.12.2025 | 19:42:19,514 | 2 | 52,07 | |
| 2 | 52,07 | |||
| 2 | 52,07 | |||
| 05.12.2025 | 19:41:18,498 | 50 | 52,07 | |
| 50 | 52,07 | |||
| 50 | 52,07 | |||
| 05.12.2025 | 19:40:42,331 | 25 | 52,07 | |
| 25 | 52,07 | |||
| 25 | 52,07 | |||
| 05.12.2025 | 19:40:27,293 | 191 | 52,20 | |
| 191 | 52,20 | |||
| 1 | 52,20 | |||
| 190 | 52,20 | |||
| 05.12.2025 | 19:39:52,526 | 250 | 52,07 | |
| 250 | 52,07 | |||
| 250 | 52,07 | |||
| 05.12.2025 | 19:39:32,215 | 250 | 52,20 | |
| 50 | 52,20 | |||
| 250 | 52,20 | |||
| 200 | 52,20 | |||
| 05.12.2025 | 19:37:41,391 | 200 | 52,20 | |
| 95 | 52,20 | |||
| 200 | 52,20 | |||
| 105 | 52,20 | |||
| 05.12.2025 | 19:37:01,315 | 20 | 52,20 | |
| 20 | 52,20 | |||
| 20 | 52,20 | |||
| 05.12.2025 | 19:34:59,681 | 15 | 52,19 | |
| 15 | 52,19 | |||
| 15 | 52,19 | |||
| 05.12.2025 | 19:34:36,351 | 20 | 52,18 | |
| 20 | 52,18 | |||
| 20 | 52,18 | |||
| 05.12.2025 | 19:34:10,132 | 3 | 52,18 | |
| 3 | 52,18 | |||
| 3 | 52,18 | |||
| 05.12.2025 | 19:34:04,827 | 3 | 51,70 | |
| 3 | 51,70 | |||
| 3 | 51,70 | |||
| 05.12.2025 | 19:33:45,612 | 10 | 51,70 | |
| 10 | 51,70 | |||
| 10 | 51,70 | |||
| 05.12.2025 | 19:33:20,336 | 5 | 51,89 | |
| 5 | 51,89 | |||
| 5 | 51,89 | |||
| 05.12.2025 | 19:31:29,168 | 100 | 52,15 | |
| 100 | 52,15 | |||
| 100 | 52,15 | |||
| 05.12.2025 | 19:30:34,936 | 5 | 51,71 | |
| 5 | 51,71 | |||
| 5 | 51,71 | |||
| 05.12.2025 | 19:28:13,212 | 10 | 52,18 | |
| 10 | 52,18 | |||
| 10 | 52,18 | |||
| 05.12.2025 | 19:27:01,639 | 80 | 52,18 | |
| 80 | 52,18 | |||
| 50 | 52,18 | |||
| 30 | 52,18 | |||
| 05.12.2025 | 19:26:00,766 | 5 | 51,95 | |
| 5 | 51,95 | |||
| 5 | 51,95 | |||
| 05.12.2025 | 19:25:04,750 | 40 | 51,70 | |
| 40 | 51,70 | |||
| 5 | 51,70 | |||
| 5 | 51,70 | |||
| 30 | 51,70 | |||
| 05.12.2025 | 19:24:03,743 | 3 | 52,18 | |
| 3 | 52,18 | |||
| 3 | 52,18 | |||
| 05.12.2025 | 19:23:49,618 | 1 | 52,18 | |
| 1 | 52,18 | |||
| 1 | 52,18 | |||
| 05.12.2025 | 19:19:42,557 | 612 | 52,00 | |
| 60 | 52,00 | |||
| 50 | 52,00 | |||
| 300 | 52,00 | |||
| 100 | 52,00 | |||
| 102 | 52,00 | |||
| 612 | 52,00 | |||
| 05.12.2025 | 19:19:31,557 | 300 | 51,99 | |
| 300 | 51,99 | |||
| 300 | 51,99 | |||
| 05.12.2025 | 19:17:31,031 | 100 | 51,99 | |
| 100 | 51,99 | |||
| 100 | 51,99 | |||
| 05.12.2025 | 19:17:03,097 | 50 | 51,99 | |
| 50 | 51,99 | |||
| 50 | 51,99 | |||
| 05.12.2025 | 19:16:31,259 | 20 | 51,99 | |
| 20 | 51,99 | |||
| 20 | 51,99 | |||
| 05.12.2025 | 19:15:23,935 | 10 | 51,54 | |
| 10 | 51,54 | |||
| 10 | 51,54 | |||
| 05.12.2025 | 19:15:01,857 | 10 | 51,99 | |
| 10 | 51,99 | |||
| 10 | 51,99 | |||
| 05.12.2025 | 19:14:11,330 | 100 | 51,99 | |
| 100 | 51,99 | |||
| 100 | 51,99 | |||
| 05.12.2025 | 19:13:12,920 | 10 | 51,99 | |
| 10 | 51,99 | |||
| 10 | 51,99 | |||
| 05.12.2025 | 19:05:53,595 | 10 | 51,99 | |
| 10 | 51,99 | |||
| 10 | 51,99 | |||
| 05.12.2025 | 19:05:10,244 | 20 | 51,99 | |
| 20 | 51,99 | |||
| 20 | 51,99 | |||
| 05.12.2025 | 19:04:29,010 | 100 | 51,99 | |
| 100 | 51,99 | |||
| 100 | 51,99 | |||
| 05.12.2025 | 19:03:51,049 | 200 | 51,99 | |
| 200 | 51,99 | |||
| 200 | 51,99 | |||
| 05.12.2025 | 19:02:10,758 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 05.12.2025 | 18:59:55,235 | 5 | 51,99 | |
| 5 | 51,99 | |||
| 5 | 51,99 | |||
| 05.12.2025 | 18:59:53,952 | 50 | 51,99 | |
| 50 | 51,99 | |||
| 50 | 51,99 | |||
| 05.12.2025 | 18:59:25,402 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 05.12.2025 | 18:57:45,750 | 48 | 51,99 | |
| 48 | 51,99 | |||
| 48 | 51,99 | |||
| 05.12.2025 | 18:56:21,892 | 48 | 51,99 | |
| 48 | 51,99 | |||
| 48 | 51,99 | |||
| 05.12.2025 | 18:54:15,023 | 10 | 51,99 | |
| 10 | 51,99 | |||
| 10 | 51,99 | |||
| 05.12.2025 | 18:51:54,084 | 50 | 51,99 | |
| 50 | 51,99 | |||
| 50 | 51,99 | |||
| 05.12.2025 | 18:50:58,472 | 5 | 51,99 | |
| 5 | 51,99 | |||
| 5 | 51,99 | |||
| 05.12.2025 | 18:49:51,689 | 200 | 51,99 | |
| 200 | 51,99 | |||
| 200 | 51,99 | |||
| 05.12.2025 | 18:46:05,878 | 40 | 52,00 | |
| 40 | 52,00 | |||
| 40 | 52,00 | |||
| 05.12.2025 | 18:45:52,378 | 100 | 51,75 | |
| 100 | 51,75 | |||
| 100 | 51,75 | |||
| 05.12.2025 | 18:44:24,558 | 50 | 51,99 | |
| 50 | 51,99 | |||
| 20 | 51,99 | |||
| 30 | 51,99 | |||
| 05.12.2025 | 18:42:31,881 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 05.12.2025 | 18:41:42,501 | 2 | 52,00 | |
| 2 | 52,00 | |||
| 2 | 52,00 | |||
| 05.12.2025 | 18:41:23,316 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 05.12.2025 | 18:35:10,321 | 70 | 51,76 | |
| 65 | 51,76 | |||
| 5 | 51,76 | |||
| 70 | 51,76 | |||
| 05.12.2025 | 18:34:07,224 | 30 | 51,80 | |
| 30 | 51,80 | |||
| 30 | 51,80 | |||
| 05.12.2025 | 18:32:21,470 | 700 | 51,50 | |
| 200 | 51,50 | |||
| 50 | 51,50 | |||
| 220 | 51,50 | |||
| 230 | 51,50 | |||
| 700 | 51,50 | |||
| 05.12.2025 | 18:32:18,758 | 80 | 51,79 | |
| 50 | 51,79 | |||
| 25 | 51,79 | |||
| 5 | 51,79 | |||
| 80 | 51,79 | |||
| 05.12.2025 | 18:32:14,392 | 120 | 51,51 | |
| 5 | 51,51 | |||
| 5 | 51,51 | |||
| 120 | 51,51 | |||
| 30 | 51,51 | |||
| 50 | 51,51 | |||
| 30 | 51,51 | |||
| 05.12.2025 | 18:29:22,721 | 5 | 51,60 | |
| 5 | 51,60 | |||
| 5 | 51,60 | |||
| 05.12.2025 | 18:28:13,315 | 375 | 51,60 | |
| 375 | 51,60 | |||
| 300 | 51,60 | |||
| 50 | 51,60 | |||
| 20 | 51,60 | |||
| 5 | 51,60 | |||
| 05.12.2025 | 18:22:59,696 | 10 | 51,79 | |
| 10 | 51,79 | |||
| 10 | 51,79 | |||
| 05.12.2025 | 18:19:18,771 | 4 | 51,60 | |
| 4 | 51,60 | |||
| 4 | 51,60 | |||
| 05.12.2025 | 18:16:33,254 | 10 | 52,10 | |
| 10 | 52,10 | |||
| 5 | 52,10 | |||
| 5 | 52,10 | |||
| 05.12.2025 | 18:12:51,854 | 130 | 51,60 | |
| 40 | 51,60 | |||
| 130 | 51,60 | |||
| 90 | 51,60 | |||
| 05.12.2025 | 18:12:25,186 | 520 | 51,70 | |
| 520 | 51,70 | |||
| 300 | 51,70 | |||
| 65 | 51,70 | |||
| 5 | 51,70 | |||
| 100 | 51,70 | |||
| 50 | 51,70 | |||
| 05.12.2025 | 18:11:19,093 | 50 | 51,80 | |
| 25 | 51,80 | |||
| 50 | 51,80 | |||
| 25 | 51,80 | |||
| 05.12.2025 | 18:10:21,601 | 240 | 51,80 | |
| 240 | 51,80 | |||
| 240 | 51,80 | |||
| 05.12.2025 | 18:10:15,803 | 70 | 51,99 | |
| 70 | 51,99 | |||
| 20 | 51,99 | |||
| 50 | 51,99 | |||
| 05.12.2025 | 18:08:55,742 | 10 | 51,99 | |
| 5 | 51,99 | |||
| 5 | 51,99 | |||
| 10 | 51,99 | |||
| 05.12.2025 | 18:06:41,475 | 2 | 51,99 | |
| 2 | 51,99 | |||
| 2 | 51,99 | |||
| 05.12.2025 | 18:04:42,302 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 05.12.2025 | 18:04:08,282 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 05.12.2025 | 18:03:41,523 | 20 | 51,70 | |
| 5 | 51,70 | |||
| 15 | 51,70 | |||
| 20 | 51,70 | |||
| 05.12.2025 | 18:02:11,959 | 1 | 51,70 | |
| 1 | 51,70 | |||
| 1 | 51,70 | |||
| 05.12.2025 | 17:58:03,527 | 322 | 51,99 | |
| 322 | 51,99 | |||
| 322 | 51,99 | |||
| 05.12.2025 | 17:57:56,809 | 300 | 52,01 | |
| 300 | 52,01 | |||
| 300 | 52,01 | |||
| 05.12.2025 | 17:57:42,115 | 300 | 52,01 | |
| 300 | 52,01 | |||
| 300 | 52,01 | |||
| 05.12.2025 | 17:57:34,029 | 583 | 52,00 | |
| 25 | 52,00 | |||
| 40 | 52,00 | |||
| 218 | 52,00 | |||
| 300 | 52,00 | |||
| 583 | 52,00 | |||
| 05.12.2025 | 17:56:54,007 | 192 | 51,99 | |
| 25 | 51,99 | |||
| 67 | 51,99 | |||
| 100 | 51,99 | |||
| 192 | 51,99 | |||
| 05.12.2025 | 17:56:32,488 | 10 | 51,99 | |
| 10 | 51,99 | |||
| 10 | 51,99 | |||
| 05.12.2025 | 17:56:08,586 | 134 | 52,00 | |
| 5 | 52,00 | |||
| 30 | 52,00 | |||
| 99 | 52,00 | |||
| 134 | 52,00 | |||
| 05.12.2025 | 17:55:37,355 | 50 | 51,95 | |
| 25 | 51,95 | |||
| 25 | 51,95 | |||
| 50 | 51,95 | |||
| 05.12.2025 | 17:55:05,685 | 20 | 51,50 | |
| 20 | 51,50 | |||
| 20 | 51,50 | |||
| 05.12.2025 | 17:54:48,784 | 30 | 51,50 | |
| 30 | 51,50 | |||
| 30 | 51,50 | |||
| 05.12.2025 | 17:54:20,828 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 05.12.2025 | 17:53:55,567 | 1 | 51,50 | |
| 1 | 51,50 | |||
| 1 | 51,50 | |||
| 05.12.2025 | 17:53:44,959 | 566 | 51,70 | |
| 566 | 51,70 | |||
| 566 | 51,70 | |||
| 05.12.2025 | 17:53:40,182 | 110 | 51,70 | |
| 50 | 51,70 | |||
| 5 | 51,70 | |||
| 78 | 51,70 | |||
| 32 | 51,70 | |||
| 25 | 51,70 | |||
| 25 | 51,70 | |||
| 5 | 51,70 | |||
| 05.12.2025 | 17:51:54,019 | 570 | 51,71 | |
| 25 | 51,71 | |||
| 25 | 51,71 | |||
| 40 | 51,71 | |||
| 100 | 51,71 | |||
| 300 | 51,71 | |||
| 570 | 51,71 | |||
| 50 | 51,71 | |||
| 30 | 51,71 | |||
| 05.12.2025 | 17:50:53,885 | 2 000 | 52,00 | |
| 2 000 | 52,00 | |||
| 2 000 | 52,00 | |||
| 05.12.2025 | 17:50:39,837 | 300 | 52,01 | |
| 300 | 52,01 | |||
| 300 | 52,01 | |||
| 05.12.2025 | 17:50:39,771 | 300 | 52,01 | |
| 300 | 52,01 | |||
| 300 | 52,01 | |||
| 05.12.2025 | 17:50:39,668 | 50 | 52,01 | |
| 50 | 52,01 | |||
| 50 | 52,01 | |||
| 05.12.2025 | 17:50:31,435 | 55 | 52,19 | |
| 55 | 52,19 | |||
| 55 | 52,19 | |||
| 05.12.2025 | 17:49:34,782 | 20 | 52,19 | |
| 20 | 52,19 | |||
| 5 | 52,19 | |||
| 15 | 52,19 | |||
| 05.12.2025 | 17:49:26,248 | 100 | 52,16 | |
| 100 | 52,16 | |||
| 100 | 52,16 | |||
| 05.12.2025 | 17:48:05,845 | 80 | 52,10 | |
| 25 | 52,10 | |||
| 30 | 52,10 | |||
| 25 | 52,10 | |||
| 80 | 52,10 | |||
| 05.12.2025 | 17:46:20,915 | 1 | 52,19 | |
| 1 | 52,19 | |||
| 1 | 52,19 | |||
| 05.12.2025 | 17:46:17,617 | 10 | 52,19 | |
| 10 | 52,19 | |||
| 10 | 52,19 | |||
| 05.12.2025 | 17:46:16,740 | 250 | 51,80 | |
| 218 | 51,80 | |||
| 32 | 51,80 | |||
| 250 | 51,80 | |||
| 05.12.2025 | 17:45:20,174 | 200 | 51,81 | |
| 30 | 51,81 | |||
| 50 | 51,81 | |||
| 200 | 51,81 | |||
| 110 | 51,81 | |||
| 10 | 51,81 | |||
| 05.12.2025 | 17:44:01,208 | 30 | 52,19 | |
| 30 | 52,19 | |||
| 30 | 52,19 | |||
| 05.12.2025 | 17:43:32,709 | 150 | 52,19 | |
| 150 | 52,19 | |||
| 100 | 52,19 | |||
| 50 | 52,19 | |||
| 05.12.2025 | 17:42:42,881 | 40 | 52,19 | |
| 35 | 52,19 | |||
| 5 | 52,19 | |||
| 40 | 52,19 | |||
| 05.12.2025 | 17:42:42,788 | 5 | 52,19 | |
| 5 | 52,19 | |||
| 5 | 52,19 | |||
| 05.12.2025 | 17:41:50,855 | 819 | 52,00 | |
| 35 | 52,00 | |||
| 10 | 52,00 | |||
| 30 | 52,00 | |||
| 404 | 52,00 | |||
| 131 | 52,00 | |||
| 145 | 52,00 | |||
| 200 | 52,00 | |||
| 268 | 52,00 | |||
| 318 | 52,00 | |||
| 97 | 52,00 | |||
| 05.12.2025 | 17:41:47,432 | 684 | 51,99 | |
| 40 | 51,99 | |||
| 50 | 51,99 | |||
| 150 | 51,99 | |||
| 300 | 51,99 | |||
| 90 | 51,99 | |||
| 4 | 51,99 | |||
| 50 | 51,99 | |||
| 682 | 51,99 | |||
| 2 | 51,99 | |||
| 05.12.2025 | 17:29:08,382 | 5 | 51,79 | |
| 5 | 51,79 | |||
| 5 | 51,79 | |||
| 05.12.2025 | 17:27:56,772 | 30 | 51,83 | |
| 30 | 51,83 | |||
| 30 | 51,83 | |||
| 05.12.2025 | 17:27:30,769 | 5 | 51,84 | |
| 5 | 51,84 | |||
| 5 | 51,84 | |||
| 05.12.2025 | 17:27:19,355 | 100 | 51,84 | |
| 100 | 51,84 | |||
| 100 | 51,84 | |||
| 05.12.2025 | 17:27:15,988 | 22 | 51,84 | |
| 22 | 51,84 | |||
| 22 | 51,84 | |||
| 05.12.2025 | 17:27:12,878 | 19 | 51,85 | |
| 19 | 51,85 | |||
| 19 | 51,85 | |||
| 05.12.2025 | 17:26:41,853 | 100 | 51,79 | |
| 100 | 51,79 | |||
| 100 | 51,79 | |||
| 05.12.2025 | 17:24:29,857 | 120 | 51,75 | |
| 120 | 51,75 | |||
| 120 | 51,75 | |||
| 05.12.2025 | 17:23:43,731 | 75 | 51,79 | |
| 75 | 51,79 | |||
| 75 | 51,79 | |||
| 05.12.2025 | 17:22:52,400 | 200 | 51,70 | |
| 200 | 51,70 | |||
| 200 | 51,70 | |||
| 05.12.2025 | 17:22:48,647 | 500 | 51,70 | |
| 500 | 51,70 | |||
| 500 | 51,70 | |||
| 05.12.2025 | 17:22:01,203 | 400 | 51,70 | |
| 100 | 51,70 | |||
| 400 | 51,70 | |||
| 300 | 51,70 | |||
| 05.12.2025 | 17:21:46,366 | 25 | 51,69 | |
| 25 | 51,69 | |||
| 25 | 51,69 | |||
| 05.12.2025 | 17:20:46,182 | 10 | 51,69 | |
| 10 | 51,69 | |||
| 10 | 51,69 | |||
| 05.12.2025 | 17:20:26,170 | 50 | 51,69 | |
| 50 | 51,69 | |||
| 50 | 51,69 | |||
| 05.12.2025 | 17:20:10,143 | 20 | 51,67 | |
| 20 | 51,67 | |||
| 20 | 51,67 | |||
| 05.12.2025 | 17:18:55,452 | 95 | 51,59 | |
| 95 | 51,59 | |||
| 95 | 51,59 | |||
| 05.12.2025 | 17:18:49,331 | 10 | 51,69 | |
| 10 | 51,69 | |||
| 10 | 51,69 | |||
| 05.12.2025 | 17:17:52,174 | 20 | 51,67 | |
| 20 | 51,67 | |||
| 20 | 51,67 | |||
| 05.12.2025 | 17:17:23,669 | 100 | 51,61 | |
| 100 | 51,61 | |||
| 100 | 51,61 | |||
| 05.12.2025 | 17:17:00,858 | 80 | 51,61 | |
| 80 | 51,61 | |||
| 80 | 51,61 | |||
| 05.12.2025 | 17:16:58,268 | 394 | 51,60 | |
| 394 | 51,60 | |||
| 394 | 51,60 | |||
| 05.12.2025 | 17:16:57,886 | 400 | 51,60 | |
| 400 | 51,60 | |||
| 400 | 51,60 | |||
| 05.12.2025 | 17:16:57,596 | 400 | 51,60 | |
| 400 | 51,60 | |||
| 400 | 51,60 | |||
| 05.12.2025 | 17:16:57,284 | 300 | 51,60 | |
| 300 | 51,60 | |||
| 300 | 51,60 | |||
| 05.12.2025 | 17:16:51,967 | 725 | 51,60 | |
| 500 | 51,60 | |||
| 225 | 51,60 | |||
| 225 | 51,60 | |||
| 500 | 51,60 | |||
| 05.12.2025 | 17:15:55,628 | 300 | 51,60 | |
| 300 | 51,60 | |||
| 300 | 51,60 | |||
| 05.12.2025 | 17:14:48,836 | 20 | 51,52 | |
| 20 | 51,52 | |||
| 20 | 51,52 | |||
| 05.12.2025 | 17:13:44,052 | 7 | 51,47 | |
| 7 | 51,47 | |||
| 7 | 51,47 | |||
| 05.12.2025 | 17:13:15,078 | 375 | 51,50 | |
| 375 | 51,50 | |||
| 375 | 51,50 | |||
| 05.12.2025 | 17:12:52,419 | 87 | 51,47 | |
| 87 | 51,47 | |||
| 87 | 51,47 | |||
| 05.12.2025 | 17:12:31,502 | 250 | 51,45 | |
| 250 | 51,45 | |||
| 250 | 51,45 | |||
| 05.12.2025 | 17:11:40,341 | 150 | 51,40 | |
| 150 | 51,40 | |||
| 150 | 51,40 | |||
| 05.12.2025 | 17:11:06,071 | 194 | 51,40 | |
| 194 | 51,40 | |||
| 194 | 51,40 | |||
| 05.12.2025 | 17:10:53,317 | 2 072 | 51,35 | |
| 2 072 | 51,35 | |||
| 2 072 | 51,35 | |||
| 05.12.2025 | 17:10:45,546 | 200 | 51,35 | |
| 200 | 51,35 | |||
| 200 | 51,35 | |||
| 05.12.2025 | 17:10:45,258 | 200 | 51,35 | |
| 200 | 51,35 | |||
| 200 | 51,35 | |||
| 05.12.2025 | 17:10:44,849 | 200 | 51,35 | |
| 200 | 51,35 | |||
| 200 | 51,35 | |||
| 05.12.2025 | 17:10:44,470 | 200 | 51,35 | |
| 200 | 51,35 | |||
| 200 | 51,35 | |||
| 05.12.2025 | 17:10:44,109 | 200 | 51,35 | |
| 200 | 51,35 | |||
| 200 | 51,35 | |||
| 05.12.2025 | 17:10:43,771 | 200 | 51,35 | |
| 200 | 51,35 | |||
| 200 | 51,35 | |||
| 05.12.2025 | 17:10:43,403 | 200 | 51,35 | |
| 200 | 51,35 | |||
| 200 | 51,35 | |||
| 05.12.2025 | 17:10:43,216 | 200 | 51,35 | |
| 200 | 51,35 | |||
| 200 | 51,35 | |||
| 05.12.2025 | 17:10:42,847 | 400 | 51,35 | |
| 200 | 51,35 | |||
| 400 | 51,35 | |||
| 100 | 51,35 | |||
| 100 | 51,35 | |||
| 05.12.2025 | 17:09:31,586 | 200 | 51,34 | |
| 200 | 51,34 | |||
| 200 | 51,34 | |||
| 05.12.2025 | 17:08:54,907 | 400 | 51,35 | |
| 400 | 51,35 | |||
| 400 | 51,35 | |||
| 05.12.2025 | 17:08:52,309 | 250 | 51,35 | |
| 250 | 51,35 | |||
| 250 | 51,35 | |||
| 05.12.2025 | 17:08:16,006 | 20 | 51,34 | |
| 20 | 51,34 | |||
| 20 | 51,34 | |||
| 05.12.2025 | 17:08:15,397 | 250 | 51,35 | |
| 250 | 51,35 | |||
| 250 | 51,35 | |||
| 05.12.2025 | 17:07:50,303 | 20 | 51,35 | |
| 20 | 51,35 | |||
| 20 | 51,35 | |||
| 05.12.2025 | 17:07:46,026 | 25 | 51,34 | |
| 25 | 51,34 | |||
| 25 | 51,34 | |||
| 05.12.2025 | 17:07:15,126 | 20 | 51,34 | |
| 20 | 51,34 | |||
| 20 | 51,34 | |||
| 05.12.2025 | 17:06:57,968 | 350 | 51,34 | |
| 350 | 51,34 | |||
| 350 | 51,34 | |||
| 05.12.2025 | 17:06:35,219 | 8 | 51,35 | |
| 8 | 51,35 | |||
| 8 | 51,35 | |||
| 05.12.2025 | 17:06:02,041 | 58 | 51,34 | |
| 58 | 51,34 | |||
| 58 | 51,34 | |||
| 05.12.2025 | 17:05:45,813 | 2 | 51,34 | |
| 2 | 51,34 | |||
| 2 | 51,34 | |||
| 05.12.2025 | 17:05:29,608 | 250 | 51,33 | |
| 250 | 51,33 | |||
| 250 | 51,33 | |||
| 05.12.2025 | 17:04:57,261 | 250 | 51,30 | |
| 250 | 51,30 | |||
| 250 | 51,30 | |||
| 05.12.2025 | 17:04:42,070 | 250 | 51,31 | |
| 250 | 51,31 | |||
| 250 | 51,31 | |||
| 05.12.2025 | 17:04:00,195 | 10 | 51,31 | |
| 10 | 51,31 | |||
| 10 | 51,31 | |||
| 05.12.2025 | 17:02:24,608 | 150 | 51,25 | |
| 150 | 51,25 | |||
| 150 | 51,25 | |||
| 05.12.2025 | 17:01:41,133 | 350 | 51,25 | |
| 350 | 51,25 | |||
| 350 | 51,25 | |||
| 05.12.2025 | 17:01:18,319 | 41 | 51,20 | |
| 41 | 51,20 | |||
| 41 | 51,20 | |||
| 05.12.2025 | 17:00:27,717 | 200 | 51,24 | |
| 200 | 51,24 | |||
| 200 | 51,24 | |||
| 05.12.2025 | 16:56:35,035 | 8 | 51,06 | |
| 8 | 51,06 | |||
| 8 | 51,06 | |||
| 05.12.2025 | 16:55:24,074 | 60 | 51,15 | |
| 60 | 51,15 | |||
| 60 | 51,15 | |||
| 05.12.2025 | 16:54:45,377 | 37 | 51,19 | |
| 37 | 51,19 | |||
| 37 | 51,19 | |||
| 05.12.2025 | 16:54:40,380 | 200 | 51,17 | |
| 200 | 51,17 | |||
| 200 | 51,17 | |||
| 05.12.2025 | 16:53:45,983 | 20 | 51,13 | |
| 20 | 51,13 | |||
| 20 | 51,13 | |||
| 05.12.2025 | 16:51:45,807 | 100 | 51,15 | |
| 100 | 51,15 | |||
| 100 | 51,15 | |||
| 05.12.2025 | 16:51:10,473 | 25 | 51,16 | |
| 25 | 51,16 | |||
| 25 | 51,16 | |||
| 05.12.2025 | 16:50:10,991 | 200 | 51,13 | |
| 200 | 51,13 | |||
| 200 | 51,13 | |||
| 05.12.2025 | 16:49:53,224 | 55 | 51,14 | |
| 55 | 51,14 | |||
| 55 | 51,14 | |||
| 05.12.2025 | 16:48:10,150 | 60 | 51,10 | |
| 60 | 51,10 | |||
| 60 | 51,10 | |||
| 05.12.2025 | 16:48:00,393 | 18 | 51,13 | |
| 18 | 51,13 | |||
| 18 | 51,13 | |||
| 05.12.2025 | 16:46:53,751 | 20 | 51,20 | |
| 20 | 51,20 | |||
| 20 | 51,20 | |||
| 05.12.2025 | 16:46:41,256 | 50 | 51,20 | |
| 50 | 51,20 | |||
| 50 | 51,20 | |||
| 05.12.2025 | 16:46:16,329 | 91 | 51,19 | |
| 91 | 51,19 | |||
| 91 | 51,19 | |||
| 05.12.2025 | 16:45:25,772 | 3 | 51,19 | |
| 3 | 51,19 | |||
| 3 | 51,19 | |||
| 05.12.2025 | 16:44:47,369 | 12 | 51,11 | |
| 12 | 51,11 | |||
| 12 | 51,11 | |||
| 05.12.2025 | 16:43:21,172 | 1 | 51,01 | |
| 1 | 51,01 | |||
| 1 | 51,01 | |||
| 05.12.2025 | 16:42:59,029 | 50 | 51,05 | |
| 50 | 51,05 | |||
| 50 | 51,05 | |||
| 05.12.2025 | 16:42:55,267 | 250 | 51,03 | |
| 250 | 51,03 | |||
| 250 | 51,03 | |||
| 05.12.2025 | 16:42:53,092 | 100 | 51,05 | |
| 100 | 51,05 | |||
| 100 | 51,05 | |||
| 05.12.2025 | 16:42:42,378 | 150 | 51,05 | |
| 150 | 51,05 | |||
| 150 | 51,05 | |||
| 05.12.2025 | 16:41:37,781 | 20 | 51,05 | |
| 20 | 51,05 | |||
| 20 | 51,05 | |||
| 05.12.2025 | 16:39:55,139 | 250 | 51,03 | |
| 250 | 51,03 | |||
| 250 | 51,03 | |||
| 05.12.2025 | 16:39:45,397 | 1 | 51,01 | |
| 1 | 51,01 | |||
| 1 | 51,01 | |||
| 05.12.2025 | 16:39:40,729 | 15 | 51,03 | |
| 15 | 51,03 | |||
| 15 | 51,03 | |||
| 05.12.2025 | 16:38:32,876 | 500 | 51,01 | |
| 500 | 51,01 | |||
| 500 | 51,01 | |||
| 05.12.2025 | 16:38:16,415 | 100 | 51,07 | |
| 100 | 51,07 | |||
| 100 | 51,07 | |||
| 05.12.2025 | 16:37:30,640 | 25 | 51,10 | |
| 25 | 51,10 | |||
| 25 | 51,10 | |||
| 05.12.2025 | 16:37:05,674 | 20 | 51,17 | |
| 20 | 51,17 | |||
| 20 | 51,17 | |||
| 05.12.2025 | 16:35:59,131 | 110 | 51,15 | |
| 110 | 51,15 | |||
| 110 | 51,15 | |||
| 05.12.2025 | 16:34:25,586 | 25 | 51,23 | |
| 25 | 51,23 | |||
| 25 | 51,23 | |||
| 05.12.2025 | 16:33:51,545 | 60 | 51,25 | |
| 60 | 51,25 | |||
| 60 | 51,25 | |||
| 05.12.2025 | 16:33:14,652 | 20 | 51,25 | |
| 20 | 51,25 | |||
| 20 | 51,25 | |||
| 05.12.2025 | 16:31:40,990 | 50 | 51,29 | |
| 50 | 51,29 | |||
| 50 | 51,29 | |||
| 05.12.2025 | 16:31:21,121 | 10 | 51,33 | |
| 10 | 51,33 | |||
| 10 | 51,33 | |||
| 05.12.2025 | 16:30:35,121 | 13 | 51,36 | |
| 13 | 51,36 | |||
| 13 | 51,36 | |||
| 05.12.2025 | 16:29:33,882 | 7 | 51,37 | |
| 7 | 51,37 | |||
| 7 | 51,37 | |||
| 05.12.2025 | 16:29:28,699 | 100 | 51,36 | |
| 100 | 51,36 | |||
| 100 | 51,36 | |||
| 05.12.2025 | 16:29:20,340 | 32 | 51,38 | |
| 32 | 51,38 | |||
| 32 | 51,38 | |||
| 05.12.2025 | 16:29:14,909 | 50 | 51,39 | |
| 50 | 51,39 | |||
| 50 | 51,39 | |||
| 05.12.2025 | 16:28:14,854 | 40 | 51,32 | |
| 40 | 51,32 | |||
| 40 | 51,32 | |||
| 05.12.2025 | 16:26:55,551 | 100 | 51,38 | |
| 100 | 51,38 | |||
| 100 | 51,38 | |||
| 05.12.2025 | 16:25:59,004 | 100 | 51,30 | |
| 100 | 51,30 | |||
| 100 | 51,30 | |||
| 05.12.2025 | 16:25:58,817 | 300 | 51,30 | |
| 300 | 51,30 | |||
| 300 | 51,30 | |||
| 05.12.2025 | 16:25:58,636 | 300 | 51,30 | |
| 300 | 51,30 | |||
| 300 | 51,30 | |||
| 05.12.2025 | 16:25:54,146 | 300 | 51,30 | |
| 300 | 51,30 | |||
| 300 | 51,30 | |||
| 05.12.2025 | 16:25:48,643 | 500 | 51,29 | |
| 500 | 51,29 | |||
| 500 | 51,29 | |||
| 05.12.2025 | 16:24:49,056 | 2 | 51,29 | |
| 2 | 51,29 | |||
| 2 | 51,29 | |||
| 05.12.2025 | 16:24:21,715 | 300 | 51,28 | |
| 83 | 51,28 | |||
| 217 | 51,28 | |||
| 300 | 51,28 | |||
| 05.12.2025 | 16:24:08,912 | 15 | 51,22 | |
| 15 | 51,22 | |||
| 15 | 51,22 | |||
| 05.12.2025 | 16:24:06,228 | 10 | 51,22 | |
| 10 | 51,22 | |||
| 10 | 51,22 | |||
| 05.12.2025 | 16:22:57,628 | 50 | 51,16 | |
| 50 | 51,16 | |||
| 50 | 51,16 | |||
| 05.12.2025 | 16:20:44,012 | 10 | 51,16 | |
| 10 | 51,16 | |||
| 10 | 51,16 | |||
| 05.12.2025 | 16:20:03,387 | 44 | 51,18 | |
| 44 | 51,18 | |||
| 44 | 51,18 | |||
| 05.12.2025 | 16:18:28,131 | 100 | 51,22 | |
| 100 | 51,22 | |||
| 100 | 51,22 | |||
| 05.12.2025 | 16:17:57,340 | 100 | 51,27 | |
| 100 | 51,27 | |||
| 100 | 51,27 | |||
| 05.12.2025 | 16:16:54,305 | 5 | 51,32 | |
| 5 | 51,32 | |||
| 5 | 51,32 | |||
| 05.12.2025 | 16:13:22,342 | 100 | 51,36 | |
| 100 | 51,36 | |||
| 100 | 51,36 | |||
| 05.12.2025 | 16:13:19,540 | 100 | 51,36 | |
| 100 | 51,36 | |||
| 100 | 51,36 | |||
| 05.12.2025 | 16:13:14,966 | 10 | 51,40 | |
| 10 | 51,40 | |||
| 10 | 51,40 | |||
| 05.12.2025 | 16:12:40,366 | 150 | 51,43 | |
| 150 | 51,43 | |||
| 150 | 51,43 | |||
| 05.12.2025 | 16:12:15,935 | 40 | 51,35 | |
| 40 | 51,35 | |||
| 40 | 51,35 | |||
| 05.12.2025 | 16:12:03,610 | 10 | 51,37 | |
| 10 | 51,37 | |||
| 10 | 51,37 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00