Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

538

344

55,59

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	11:03:25,288	420		55,59
			420	55,59
			420	55,59
11.12.2025	11:03:06,274	1		55,64
			1	55,64
			1	55,64
11.12.2025	11:02:12,367	11		55,56
			11	55,56
			11	55,56
11.12.2025	11:00:55,060	230		55,54
			230	55,54
			230	55,54
11.12.2025	10:59:18,100	15		55,49
			15	55,49
			15	55,49
11.12.2025	10:59:12,950	100		55,49
			100	55,49
			100	55,49
11.12.2025	10:58:45,631	100		55,49
			100	55,49
			100	55,49
11.12.2025	10:57:24,565	60		55,40
			60	55,40
			60	55,40
11.12.2025	10:54:55,101	7		55,40
			7	55,40
			7	55,40
11.12.2025	10:54:27,917	90		55,43
			90	55,43
			90	55,43
11.12.2025	10:53:54,016	10		55,44
			10	55,44
			10	55,44
11.12.2025	10:53:37,011	19		55,47
			8	55,47
			19	55,47
			11	55,47
11.12.2025	10:53:02,599	350		55,38
			350	55,38
			350	55,38
11.12.2025	10:52:50,558	350		55,40
			350	55,40
			350	55,40
11.12.2025	10:51:49,934	238		55,43
			238	55,43
			238	55,43
11.12.2025	10:51:35,980	80		55,46
			80	55,46
			80	55,46
11.12.2025	10:50:22,480	140		55,45
			100	55,45
			140	55,45
			40	55,45
11.12.2025	10:50:15,195	140		55,46
			140	55,46
			140	55,46
11.12.2025	10:49:15,229	100		55,50
			100	55,50
			10	55,50
			90	55,50
11.12.2025	10:46:38,488	150		55,57
			150	55,57
			150	55,57
11.12.2025	10:46:28,650	350		55,57
			350	55,57
			350	55,57
11.12.2025	10:46:08,755	7		55,61
			7	55,61
			7	55,61
11.12.2025	10:43:58,079	4		55,63
			4	55,63
			4	55,63
11.12.2025	10:42:44,201	177		55,63
			177	55,63
			177	55,63
11.12.2025	10:42:36,181	40		55,63
			40	55,63
			40	55,63
11.12.2025	10:40:47,578	10		55,60
			10	55,60
			10	55,60
11.12.2025	10:39:54,761	50		55,67
			50	55,67
			50	55,67
11.12.2025	10:39:53,857	241		55,67
			241	55,67
			241	55,67
11.12.2025	10:39:27,124	90		55,68
			90	55,68
			90	55,68
11.12.2025	10:38:28,067	90		55,69
			90	55,69
			90	55,69
11.12.2025	10:37:54,947	300		55,69
			300	55,69
			300	55,69
11.12.2025	10:37:41,214	89		55,69
			89	55,69
			89	55,69
11.12.2025	10:37:11,672	250		55,69
			250	55,69
			250	55,69
11.12.2025	10:36:54,155	250		55,69
			250	55,69
			250	55,69
11.12.2025	10:35:51,597	180		55,69
			180	55,69
			180	55,69
11.12.2025	10:35:00,238	100		55,64
			100	55,64
			100	55,64
11.12.2025	10:33:54,413	73		55,63
			73	55,63
			73	55,63
11.12.2025	10:32:56,466	200		55,70
			200	55,70
			200	55,70
11.12.2025	10:32:02,741	250		55,76
			250	55,76
			250	55,76
11.12.2025	10:26:44,197	15		55,59
			15	55,59
			15	55,59
11.12.2025	10:25:10,940	160		55,65
			160	55,65
			160	55,65
11.12.2025	10:25:06,571	50		55,64
			50	55,64
			50	55,64
11.12.2025	10:23:45,763	10		55,57
			10	55,57
			10	55,57
11.12.2025	10:22:34,006	10		55,55
			10	55,55
			10	55,55
11.12.2025	10:22:13,651	50		55,57
			50	55,57
			50	55,57
11.12.2025	10:19:09,557	180		55,61
			180	55,61
			180	55,61
11.12.2025	10:18:34,494	300		55,59
			300	55,59
			300	55,59
11.12.2025	10:18:31,088	40		55,64
			40	55,64
			40	55,64
11.12.2025	10:17:23,066	100		55,65
			100	55,65
			100	55,65
11.12.2025	10:17:11,212	80		55,66
			80	55,66
			80	55,66
11.12.2025	10:16:13,780	50		55,61
			50	55,61
			50	55,61
11.12.2025	10:15:38,372	11		55,67
			11	55,67
			11	55,67
11.12.2025	10:13:43,131	32		55,70
			32	55,70
			32	55,70
11.12.2025	10:11:13,572	400		55,66
			400	55,66
			400	55,66
11.12.2025	10:10:57,433	30		55,71
			30	55,71
			30	55,71
11.12.2025	10:10:29,366	50		55,67
			50	55,67
			50	55,67
11.12.2025	10:08:48,436	1		55,68
			1	55,68
			1	55,68
11.12.2025	10:06:58,861	77		55,61
			77	55,61
			77	55,61
11.12.2025	10:06:37,041	180		55,64
			177	55,64
			180	55,64
			3	55,64
11.12.2025	10:04:05,208	25		55,49
			25	55,49
			25	55,49
11.12.2025	10:03:44,097	30		55,44
			30	55,44
			30	55,44
11.12.2025	10:01:56,149	43		55,49
			43	55,49
			43	55,49
11.12.2025	10:01:22,550	15		55,45
			15	55,45
			15	55,45
11.12.2025	09:58:33,164	150		55,59
			150	55,59
			150	55,59
11.12.2025	09:57:17,924	350		55,59
			350	55,59
			350	55,59
11.12.2025	09:56:40,530	100		55,58
			100	55,58
			100	55,58
11.12.2025	09:56:05,389	8		55,56
			8	55,56
			8	55,56
11.12.2025	09:55:33,405	200		55,58
			200	55,58
			200	55,58
11.12.2025	09:55:21,306	19		55,59
			19	55,59
			19	55,59
11.12.2025	09:53:42,355	30		55,57
			30	55,57
			30	55,57
11.12.2025	09:53:23,734	34		55,45
			34	55,45
			34	55,45
11.12.2025	09:53:06,932	10		55,50
			10	55,50
			10	55,50
11.12.2025	09:52:26,911	90		55,49
			90	55,49
			90	55,49
11.12.2025	09:50:09,771	60		55,39
			60	55,39
			60	55,39
11.12.2025	09:49:52,249	200		55,39
			200	55,39
			200	55,39
11.12.2025	09:49:50,608	10		55,41
			10	55,41
			10	55,41
11.12.2025	09:49:25,371	30		55,36
			30	55,36
			30	55,36
11.12.2025	09:47:03,183	200		55,35
			200	55,35
			200	55,35
11.12.2025	09:46:58,340	200		55,29
			200	55,29
			200	55,29
11.12.2025	09:45:29,321	100		55,12
			100	55,12
			100	55,12
11.12.2025	09:45:28,562	100		55,12
			100	55,12
			100	55,12
11.12.2025	09:45:12,710	40		55,17
			40	55,17
			40	55,17
11.12.2025	09:43:46,235	9		55,16
			9	55,16
			9	55,16
11.12.2025	09:43:34,673	4		55,17
			4	55,17
			4	55,17
11.12.2025	09:42:52,972	182		55,27
			182	55,27
			182	55,27
11.12.2025	09:42:30,970	5		55,25
			5	55,25
			5	55,25
11.12.2025	09:40:28,601	10		55,27
			10	55,27
			10	55,27
11.12.2025	09:40:00,174	50		55,32
			50	55,32
			50	55,32
11.12.2025	09:39:53,384	10		55,33
			10	55,33
			10	55,33
11.12.2025	09:39:26,982	83		55,36
			55	55,36
			28	55,36
			83	55,36
11.12.2025	09:39:14,723	350		55,35
			350	55,35
			350	55,35
11.12.2025	09:36:58,160	200		55,33
			200	55,33
			200	55,33
11.12.2025	09:35:58,040	3		55,29
			3	55,29
			3	55,29
11.12.2025	09:35:37,117	10		55,36
			10	55,36
			10	55,36
11.12.2025	09:35:35,029	2 199		55,20
			100	55,20
			2 199	55,20
			2 099	55,20
11.12.2025	09:35:23,854	250		55,20
			250	55,20
			250	55,20
11.12.2025	09:34:42,082	25		55,17
			25	55,17
			25	55,17
11.12.2025	09:34:02,182	26		55,20
			26	55,20
			26	55,20
11.12.2025	09:30:17,270	1		55,16
			1	55,16
			1	55,16
11.12.2025	09:28:10,835	4		55,43
			4	55,43
			4	55,43
11.12.2025	09:27:58,699	5		55,43
			5	55,43
			5	55,43
11.12.2025	09:27:12,692	25		55,40
			25	55,40
			25	55,40
11.12.2025	09:26:52,639	9		55,41
			9	55,41
			9	55,41
11.12.2025	09:26:43,081	1		55,45
			1	55,45
			1	55,45
11.12.2025	09:25:33,408	5		55,51
			5	55,51
			5	55,51
11.12.2025	09:24:05,980	750		55,62
			750	55,62
			750	55,62
11.12.2025	09:23:57,552	250		55,62
			250	55,62
			250	55,62
11.12.2025	09:23:08,972	20		55,65
			20	55,65
			20	55,65
11.12.2025	09:23:03,849	3		55,65
			3	55,65
			3	55,65
11.12.2025	09:22:56,415	50		55,72
			50	55,72
			50	55,72
11.12.2025	09:22:24,498	100		55,68
			100	55,68
			100	55,68
11.12.2025	09:22:22,454	200		55,62
			200	55,62
			200	55,62
11.12.2025	09:21:54,904	200		55,65
			200	55,65
			200	55,65
11.12.2025	09:21:53,535	36		55,65
			36	55,65
			36	55,65
11.12.2025	09:21:10,731	200		55,68
			200	55,68
			200	55,68
11.12.2025	09:19:35,802	750		55,56
			750	55,56
			750	55,56
11.12.2025	09:19:16,295	250		55,59
			250	55,59
			250	55,59
11.12.2025	09:17:54,975	100		55,58
			100	55,58
			100	55,58
11.12.2025	09:16:29,300	110		55,62
			110	55,62
			110	55,62
11.12.2025	09:15:48,421	60		55,35
			60	55,35
			60	55,35
11.12.2025	09:15:31,328	100		55,38
			100	55,38
			100	55,38
11.12.2025	09:15:15,479	199		55,25
			199	55,25
			199	55,25
11.12.2025	09:13:21,425	20		55,57
			20	55,57
			20	55,57
11.12.2025	09:11:46,105	50		55,62
			50	55,62
			50	55,62
11.12.2025	09:08:58,847	20		55,52
			20	55,52
			20	55,52
11.12.2025	09:07:59,077	100		55,50
			100	55,50
			100	55,50
11.12.2025	09:07:53,567	6		55,54
			6	55,54
			6	55,54
11.12.2025	09:07:43,232	200		55,50
			200	55,50
			200	55,50
11.12.2025	09:07:41,890	4		55,50
			4	55,50
			4	55,50
11.12.2025	09:07:21,574	1		55,50
			1	55,50
			1	55,50
11.12.2025	09:07:20,362	9		55,50
			9	55,50
			9	55,50
11.12.2025	09:06:44,148	9		55,63
			9	55,63
			9	55,63
11.12.2025	09:06:35,798	1		55,59
			1	55,59
			1	55,59
11.12.2025	09:06:29,662	100		55,49
			100	55,49
			100	55,49
11.12.2025	09:06:28,458	9		55,61
			9	55,61
			9	55,61
11.12.2025	09:06:12,072	11		55,58
			11	55,58
			11	55,58
11.12.2025	09:05:33,150	53		55,80
			53	55,80
			53	55,80
11.12.2025	09:05:31,134	750		55,89
			750	55,89
			750	55,89
11.12.2025	09:05:10,720	250		55,82
			250	55,82
			250	55,82
11.12.2025	09:05:08,366	1		55,86
			1	55,86
			1	55,86
11.12.2025	09:04:55,418	11		55,76
			11	55,76
			5	55,76
			6	55,76
11.12.2025	09:04:19,885	179		55,79
			179	55,79
			179	55,79
11.12.2025	09:04:19,758	89		55,79
			89	55,79
			89	55,79
11.12.2025	09:04:14,849	18		55,78
			18	55,78
			18	55,78
11.12.2025	09:04:06,314	1		55,78
			1	55,78
			1	55,78
11.12.2025	09:03:48,084	26		55,69
			26	55,69
			26	55,69
11.12.2025	09:03:33,451	1 800		55,65
			1 800	55,65
			1 800	55,65
11.12.2025	09:03:21,840	200		55,65
			200	55,65
			200	55,65
11.12.2025	09:03:01,079	11		55,47
			11	55,47
			11	55,47
11.12.2025	09:02:54,156	19		55,60
			19	55,60
			19	55,60
11.12.2025	09:02:32,539	40		55,57
			40	55,57
			40	55,57
11.12.2025	09:02:27,878	16		55,47
			16	55,47
			16	55,47
11.12.2025	09:02:13,787	4		55,58
			4	55,58
			4	55,58
11.12.2025	09:01:57,488	18		55,60
			18	55,60
			18	55,60
11.12.2025	09:01:45,112	18		55,61
			18	55,61
			18	55,61
11.12.2025	09:01:11,071	2		55,54
			2	55,54
			2	55,54
11.12.2025	09:01:10,897	300		55,54
			200	55,54
			100	55,54
			300	55,54
11.12.2025	09:01:08,145	200		55,54
			200	55,54
			200	55,54
11.12.2025	09:00:58,026	800		55,25
			500	55,25
			300	55,25
			800	55,25
11.12.2025	08:57:51,359	3		55,01
			3	55,01
			3	55,01
11.12.2025	08:57:19,592	800		55,25
			500	55,25
			300	55,25
			800	55,25
11.12.2025	08:57:10,635	200		55,24
			200	55,24
			200	55,24
11.12.2025	08:57:03,609	145		55,24
			145	55,24
			145	55,24
11.12.2025	08:56:52,369	200		55,24
			200	55,24
			200	55,24
11.12.2025	08:56:32,721	800		55,25
			300	55,25
			800	55,25
			500	55,25
11.12.2025	08:56:20,224	200		55,24
			200	55,24
			200	55,24
11.12.2025	08:54:22,257	25		55,01
			25	55,01
			25	55,01
11.12.2025	08:53:53,544	15		55,01
			15	55,01
			15	55,01
11.12.2025	08:52:49,841	5		55,19
			5	55,19
			5	55,19
11.12.2025	08:52:02,487	2		55,01
			2	55,01
			2	55,01
11.12.2025	08:52:02,299	145		55,01
			145	55,01
			145	55,01
11.12.2025	08:51:55,495	145		55,01
			145	55,01
			145	55,01
11.12.2025	08:51:31,385	200		55,19
			200	55,19
			200	55,19
11.12.2025	08:50:51,590	17		55,19
			17	55,19
			17	55,19
11.12.2025	08:49:02,873	200		55,24
			200	55,24
			25	55,24
			125	55,24
			50	55,24
11.12.2025	08:44:43,077	1 190		55,10
			1 190	55,10
			1 000	55,10
			50	55,10
			100	55,10
			40	55,10
11.12.2025	08:43:57,579	200		55,09
			200	55,09
			200	55,09
11.12.2025	08:43:25,169	40		54,83
			40	54,83
			40	54,83
11.12.2025	08:43:25,091	14		55,09
			14	55,09
			14	55,09
11.12.2025	08:43:10,412	250		55,09
			50	55,09
			200	55,09
			250	55,09
11.12.2025	08:42:58,196	250		55,09
			200	55,09
			250	55,09
			50	55,09
11.12.2025	08:42:47,109	200		55,06
			200	55,06
			200	55,06
11.12.2025	08:42:43,878	350		55,05
			300	55,05
			325	55,05
			50	55,05
			25	55,05
11.12.2025	08:41:56,710	250		55,05
			50	55,05
			250	55,05
			200	55,05
11.12.2025	08:41:41,259	250		55,09
			25	55,09
			50	55,09
			175	55,09
			250	55,09
11.12.2025	08:40:06,574	50		55,00
			50	55,00
			50	55,00
11.12.2025	08:40:01,013	250		54,99
			250	54,99
			250	54,99
11.12.2025	08:39:57,310	50		54,90
			50	54,90
			50	54,90
11.12.2025	08:39:54,296	175		54,98
			175	54,98
			175	54,98
11.12.2025	08:39:46,903	275		54,97
			225	54,97
			275	54,97
			50	54,97
11.12.2025	08:38:44,442	14		54,82
			14	54,82
			14	54,82
11.12.2025	08:38:42,159	1		54,82
			1	54,82
			1	54,82
11.12.2025	08:38:34,353	400		54,98
			50	54,98
			400	54,98
			350	54,98
11.12.2025	08:38:11,649	350		54,98
			300	54,98
			350	54,98
			50	54,98
11.12.2025	08:36:55,054	340		54,98
			40	54,98
			250	54,98
			50	54,98
			340	54,98
11.12.2025	08:35:08,631	500		54,95
			50	54,95
			500	54,95
			20	54,95
			430	54,95
11.12.2025	08:34:43,761	180		54,82
			180	54,82
			40	54,82
			140	54,82
11.12.2025	08:34:03,472	250		54,98
			200	54,98
			250	54,98
			50	54,98
11.12.2025	08:31:47,254	2		54,98
			2	54,98
			2	54,98
11.12.2025	08:30:56,463	300		54,98
			250	54,98
			50	54,98
			300	54,98
11.12.2025	08:28:12,539	100		54,89
			100	54,89
			50	54,89
			50	54,89
11.12.2025	08:26:24,879	140		54,89
			140	54,89
			50	54,89
			50	54,89
			40	54,89
11.12.2025	08:25:39,336	40		54,75
			40	54,75
			40	54,75
11.12.2025	08:25:14,712	7		54,98
			7	54,98
			7	54,98
11.12.2025	08:24:34,525	120		54,71
			120	54,71
			120	54,71
11.12.2025	08:24:17,576	100		54,84
			100	54,84
			50	54,84
			50	54,84
11.12.2025	08:23:43,327	97		54,80
			50	54,80
			97	54,80
			47	54,80
11.12.2025	08:23:17,866	350		54,62
			350	54,62
			350	54,62
11.12.2025	08:22:47,450	300		54,62
			40	54,62
			300	54,62
			260	54,62
11.12.2025	08:22:40,294	580		54,62
			60	54,62
			47	54,62
			223	54,62
			580	54,62
			200	54,62
			50	54,62
11.12.2025	08:21:43,862	320		54,71
			260	54,71
			10	54,71
			320	54,71
			50	54,71
11.12.2025	08:20:51,081	100		54,98
			75	54,98
			100	54,98
			25	54,98
11.12.2025	08:20:28,892	2		54,98
			2	54,98
			2	54,98
11.12.2025	08:20:20,031	135		54,71
			135	54,71
			135	54,71
11.12.2025	08:17:02,297	100		54,80
			100	54,80
			100	54,80
11.12.2025	08:16:45,045	50		54,80
			50	54,80
			50	54,80
11.12.2025	08:16:41,785	160		54,80
			160	54,80
			160	54,80
11.12.2025	08:15:05,783	100		54,80
			100	54,80
			60	54,80
			40	54,80
11.12.2025	08:14:40,475	24		54,80
			24	54,80
			24	54,80
11.12.2025	08:14:13,282	100		54,80
			100	54,80
			46	54,80
			54	54,80
11.12.2025	08:13:37,830	835		54,70
			50	54,70
			40	54,70
			705	54,70
			40	54,70
			830	54,70
			5	54,70
11.12.2025	08:13:30,281	170		54,54
			170	54,54
			110	54,54
			60	54,54
11.12.2025	08:13:22,276	2		54,54
			2	54,54
			2	54,54
11.12.2025	08:12:54,416	8		54,60
			8	54,60
			8	54,60
11.12.2025	08:12:35,706	1		54,60
			1	54,60
			1	54,60
11.12.2025	08:12:30,775	8		54,43
			8	54,43
			8	54,43
11.12.2025	08:12:20,914	1		54,43
			1	54,43
			1	54,43
11.12.2025	08:11:47,108	5		54,58
			5	54,58
			5	54,58
11.12.2025	08:11:02,029	150		54,42
			150	54,42
			150	54,42
11.12.2025	08:10:51,383	350		54,42
			350	54,42
			350	54,42
11.12.2025	08:10:44,507	50		54,60
			50	54,60
			50	54,60
11.12.2025	08:10:36,650	1		54,60
			1	54,60
			1	54,60
11.12.2025	08:10:13,119	150		54,31
			150	54,31
			40	54,31
			110	54,31
11.12.2025	08:10:01,136	25		54,26
			25	54,26
			25	54,26
11.12.2025	08:09:53,513	100		54,26
			100	54,26
			100	54,26
11.12.2025	08:09:40,958	100		54,40
			100	54,40
			100	54,40
11.12.2025	08:09:30,348	1 250		54,50
			1 250	54,50
			1 150	54,50
			100	54,50
11.12.2025	08:09:27,539	100		54,53
			100	54,53
			100	54,53
11.12.2025	08:09:16,218	15		54,53
			15	54,53
			15	54,53
11.12.2025	08:08:53,147	100		54,53
			40	54,53
			100	54,53
			60	54,53
11.12.2025	08:08:31,136	150		54,53
			60	54,53
			90	54,53
			150	54,53
11.12.2025	08:07:57,772	900		54,80
			150	54,80
			750	54,80
			900	54,80
11.12.2025	08:07:34,904	200		54,81
			200	54,81
			200	54,81
11.12.2025	08:06:56,731	100		54,96
			100	54,96
			75	54,96
			25	54,96
11.12.2025	08:06:36,749	450		54,80
			350	54,80
			450	54,80
			100	54,80
11.12.2025	08:06:12,166	200		54,81
			200	54,81
			200	54,81
11.12.2025	08:05:41,460	50		54,80
			50	54,80
			50	54,80
11.12.2025	08:05:31,252	50		54,54
			50	54,54
			50	54,54
11.12.2025	08:05:19,616	450		54,80
			450	54,80
			450	54,80
11.12.2025	08:05:15,188	50		54,80
			50	54,80
			50	54,80
11.12.2025	08:04:58,359	3		54,54
			3	54,54
			3	54,54
11.12.2025	08:04:48,266	5		54,69
			5	54,69
			5	54,69
11.12.2025	08:04:46,304	100		54,69
			100	54,69
			100	54,69
11.12.2025	08:04:39,562	500		54,60
			500	54,60
			500	54,60
11.12.2025	08:04:24,643	500		54,55
			200	54,55
			300	54,55
			500	54,55
11.12.2025	08:04:19,912	2 200		54,51
			2 000	54,51
			100	54,51
			2 200	54,51
			100	54,51
11.12.2025	08:04:15,767	100		54,44
			100	54,44
			100	54,44
11.12.2025	08:04:15,073	305		54,49
			305	54,49
			5	54,49
			300	54,49
11.12.2025	08:04:11,868	300		54,49
			100	54,49
			100	54,49
			200	54,49
			200	54,49
11.12.2025	08:04:00,886	1 251		54,49
			250	54,49
			801	54,49
			100	54,49
			100	54,49
			1	54,49
			1 250	54,49
11.12.2025	08:03:36,029	125		54,48
			100	54,48
			25	54,48
			125	54,48
11.12.2025	08:03:19,525	500		54,48
			500	54,48
			500	54,48
11.12.2025	08:03:09,323	2 840		54,49
			2 839	54,49
			1	54,49
			1 000	54,49
			1 840	54,49
11.12.2025	08:03:05,721	3 759		54,01
			5	54,01
			50	54,01
			200	54,01
			25	54,01
			1 849	54,01
			500	54,01
			300	54,01
			500	54,01
			110	54,01
			100	54,01
			2 609	54,01
			20	54,01
			1 000	54,01
			10	54,01
			40	54,01
			200	54,01
11.12.2025	08:03:01,278	3 682		54,01
			100	54,01
			20	54,01
			140	54,01
			50	54,01
			15	54,01
			10	54,01
			100	54,01
			446	54,01
			300	54,01
			100	54,01
			300	54,01
			10	54,01
			250	54,01
			150	54,01
			200	54,01
			2 322	54,01
			2 751	54,01
			100	54,01
11.12.2025	08:02:53,358	2 819		54,49
			50	54,49
			100	54,49
			90	54,49
			15	54,49
			30	54,49
			20	54,49
			20	54,49
			100	54,49
			30	54,49
			100	54,49
			90	54,49
			50	54,49
			500	54,49
			2 729	54,49
			1 329	54,49
			100	54,49
			35	54,49
			250	54,49
11.12.2025	08:02:43,650	500		54,70
			150	54,70
			500	54,70
			350	54,70
11.12.2025	08:02:35,268	797		54,71
			797	54,71
			552	54,71
			45	54,71
			100	54,71
			100	54,71
11.12.2025	08:02:15,127	103		54,81
			2	54,81
			100	54,81
			1	54,81
			103	54,81
11.12.2025	08:01:32,215	100		54,82
			100	54,82
			100	54,82
11.12.2025	08:01:31,041	100		54,82
			50	54,82
			100	54,82
			50	54,82
11.12.2025	08:00:26,731	20		55,09
			20	55,09
			20	55,09
11.12.2025	08:00:18,273	350		54,90
			350	54,90
			350	54,90
11.12.2025	08:00:15,758	83		54,95
			3	54,95
			73	54,95
			10	54,95
			40	54,95
			40	54,95
11.12.2025	08:00:00,541	350		55,09
			350	55,09
			350	55,09
11.12.2025	07:59:28,279	106		55,20
			60	55,20
			106	55,20
			46	55,20
11.12.2025	07:58:51,177	28		55,25
			28	55,25
			28	55,25
11.12.2025	07:58:37,399	6		55,25
			6	55,25
			6	55,25
11.12.2025	07:57:01,319	90		54,91
			90	54,91
			90	54,91
11.12.2025	07:56:16,858	100		55,25
			80	55,25
			20	55,25
			100	55,25
11.12.2025	07:55:41,500	17		55,25
			17	55,25
			17	55,25
11.12.2025	07:54:46,401	100		55,00
			100	55,00
			100	55,00
11.12.2025	07:54:25,580	150		54,80
			150	54,80
			150	54,80
11.12.2025	07:54:23,044	401		54,80
			200	54,80
			11	54,80
			222	54,80
			150	54,80
			190	54,80
			15	54,80
			14	54,80
11.12.2025	07:54:16,443	1 060		55,00
			40	55,00
			100	55,00
			10	55,00
			100	55,00
			10	55,00
			5	55,00
			1 055	55,00
			800	55,00
11.12.2025	07:54:10,929	130		55,01
			130	55,01
			130	55,01

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Oracle Corp.

Bid: 169,18 / Ask: 169,52
Stückzahl: 71 231
-11,67%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 11:04:33

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung