Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

662

478

20,515

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.10.2024	19:58:43,248	24		20,515
			24	20,515
			24	20,515
03.10.2024	19:53:12,509	24		20,495
			24	20,495
			24	20,495
03.10.2024	19:51:13,641	25		20,495
			25	20,495
			25	20,495
03.10.2024	19:46:29,894	50		20,495
			50	20,495
			50	20,495
03.10.2024	19:45:42,440	30		20,51
			30	20,51
			30	20,51
03.10.2024	19:40:43,104	55		20,51
			55	20,51
			5	20,51
			50	20,51
03.10.2024	19:37:27,829	15		20,51
			15	20,51
			15	20,51
03.10.2024	19:34:08,917	50		20,51
			50	20,51
			50	20,51
03.10.2024	19:31:17,259	41		20,46
			41	20,46
			41	20,46
03.10.2024	19:27:55,022	50		20,46
			13	20,46
			37	20,46
			50	20,46
03.10.2024	19:24:00,109	120		20,51
			120	20,51
			20	20,51
			100	20,51
03.10.2024	19:14:20,558	100		20,51
			100	20,51
			100	20,51
03.10.2024	19:14:09,723	20		20,51
			20	20,51
			20	20,51
03.10.2024	19:09:58,229	100		20,51
			100	20,51
			100	20,51
03.10.2024	19:09:36,094	35		20,46
			35	20,46
			35	20,46
03.10.2024	19:06:53,882	16		20,51
			16	20,51
			16	20,51
03.10.2024	19:05:57,027	6		20,51
			6	20,51
			6	20,51
03.10.2024	19:03:56,919	165		20,51
			165	20,51
			165	20,51
03.10.2024	19:03:53,989	250		20,51
			250	20,51
			250	20,51
03.10.2024	19:00:57,190	340		20,50
			243	20,50
			240	20,50
			100	20,50
			97	20,50
03.10.2024	18:56:15,585	200		20,50
			200	20,50
			150	20,50
			50	20,50
03.10.2024	18:50:43,735	100		20,51
			100	20,51
			100	20,51
03.10.2024	18:46:46,288	200		20,505
			25	20,505
			200	20,505
			175	20,505
03.10.2024	18:26:30,063	330		20,505
			175	20,505
			330	20,505
			155	20,505
03.10.2024	18:22:05,513	20		20,505
			20	20,505
			20	20,505
03.10.2024	18:16:09,645	100		20,51
			100	20,51
			100	20,51
03.10.2024	18:04:38,696	30		20,505
			30	20,505
			30	20,505
03.10.2024	18:00:05,568	100		20,57
			100	20,57
			100	20,57
03.10.2024	17:54:33,635	250		20,575
			50	20,575
			100	20,575
			100	20,575
			250	20,575
03.10.2024	17:47:39,009	20		20,585
			20	20,585
			20	20,585
03.10.2024	17:39:12,487	300		20,595
			300	20,595
			200	20,595
			100	20,595
03.10.2024	17:27:38,309	55		20,545
			55	20,545
			55	20,545
03.10.2024	17:27:24,244	463		20,54
			463	20,54
			463	20,54
03.10.2024	17:25:26,449	100		20,575
			100	20,575
			100	20,575
03.10.2024	17:20:44,542	500		20,49
			500	20,49
			500	20,49
03.10.2024	17:19:30,686	45		20,505
			45	20,505
			45	20,505
03.10.2024	17:17:27,312	300		20,515
			300	20,515
			300	20,515
03.10.2024	17:15:21,879	50		20,515
			50	20,515
			50	20,515
03.10.2024	17:13:10,135	40		20,535
			40	20,535
			40	20,535
03.10.2024	17:10:32,010	50		20,525
			50	20,525
			50	20,525
03.10.2024	17:08:27,843	100		20,54
			100	20,54
			100	20,54
03.10.2024	17:03:37,940	153		20,49
			153	20,49
			153	20,49
03.10.2024	17:01:40,522	250		20,47
			250	20,47
			250	20,47
03.10.2024	17:00:44,508	250		20,42
			250	20,42
			250	20,42
03.10.2024	16:59:10,764	250		20,455
			250	20,455
			250	20,455
03.10.2024	16:57:52,940	250		20,485
			250	20,485
			250	20,485
03.10.2024	16:56:58,319	102		20,50
			102	20,50
			102	20,50
03.10.2024	16:54:31,582	30		20,50
			30	20,50
			30	20,50
03.10.2024	16:53:01,332	250		20,50
			250	20,50
			250	20,50
03.10.2024	16:52:54,703	750		20,51
			750	20,51
			750	20,51
03.10.2024	16:51:26,764	140		20,505
			140	20,505
			140	20,505
03.10.2024	16:47:43,415	105		20,51
			105	20,51
			105	20,51
03.10.2024	16:47:38,228	15		20,51
			15	20,51
			15	20,51
03.10.2024	16:43:53,371	50		20,51
			50	20,51
			50	20,51
03.10.2024	16:42:26,501	799		20,49
			100	20,49
			649	20,49
			799	20,49
			50	20,49
03.10.2024	16:40:04,040	10		20,505
			10	20,505
			10	20,505
03.10.2024	16:38:33,548	5		20,515
			5	20,515
			5	20,515
03.10.2024	16:28:23,756	50		20,56
			50	20,56
			50	20,56
03.10.2024	16:26:58,268	20		20,61
			20	20,61
			20	20,61
03.10.2024	16:26:28,039	30		20,61
			30	20,61
			30	20,61
03.10.2024	16:22:28,377	25		20,595
			25	20,595
			25	20,595
03.10.2024	16:20:28,280	400		20,61
			400	20,61
			400	20,61
03.10.2024	16:19:58,091	100		20,615
			100	20,615
			100	20,615
03.10.2024	16:19:01,484	140		20,63
			140	20,63
			140	20,63
03.10.2024	16:18:45,000	300		20,615
			300	20,615
			300	20,615
03.10.2024	16:14:23,793	250		20,61
			250	20,61
			250	20,61
03.10.2024	16:13:15,488	250		20,51
			250	20,51
			250	20,51
03.10.2024	16:12:59,897	243		20,495
			243	20,495
			243	20,495
03.10.2024	16:09:48,115	250		20,51
			250	20,51
			250	20,51
03.10.2024	16:09:25,006	541		20,45
			492	20,45
			541	20,45
			49	20,45
03.10.2024	16:09:05,261	250		20,51
			250	20,51
			250	20,51
03.10.2024	16:08:28,654	20		20,505
			20	20,505
			20	20,505
03.10.2024	16:08:07,952	450		20,52
			450	20,52
			450	20,52
03.10.2024	16:06:38,191	350		20,50
			350	20,50
			350	20,50
03.10.2024	16:05:15,315	50		20,50
			50	20,50
			50	20,50
03.10.2024	16:01:23,095	30		20,545
			30	20,545
			30	20,545
03.10.2024	16:00:19,196	156		20,545
			156	20,545
			156	20,545
03.10.2024	15:52:21,322	69		20,50
			69	20,50
			69	20,50
03.10.2024	15:51:24,019	95		20,485
			95	20,485
			95	20,485
03.10.2024	15:50:22,563	50		20,495
			50	20,495
			50	20,495
03.10.2024	15:48:17,678	250		20,495
			250	20,495
			250	20,495
03.10.2024	15:46:42,585	250		20,495
			250	20,495
			250	20,495
03.10.2024	15:46:10,438	35		20,48
			35	20,48
			35	20,48
03.10.2024	15:44:21,269	350		20,49
			350	20,49
			350	20,49
03.10.2024	15:43:09,069	300		20,49
			300	20,49
			300	20,49
03.10.2024	15:43:06,711	250		20,49
			250	20,49
			250	20,49
03.10.2024	15:39:13,705	2		20,49
			2	20,49
			2	20,49
03.10.2024	15:38:24,345	250		20,49
			250	20,49
			250	20,49
03.10.2024	15:38:22,972	200		20,49
			200	20,49
			200	20,49
03.10.2024	15:33:38,440	600		20,465
			600	20,465
			600	20,465
03.10.2024	15:33:09,406	3		20,465
			3	20,465
			3	20,465
03.10.2024	15:31:14,397	250		20,445
			250	20,445
			250	20,445
03.10.2024	15:29:38,279	350		20,47
			350	20,47
			350	20,47
03.10.2024	15:26:08,048	250		20,48
			250	20,48
			250	20,48
03.10.2024	15:26:07,792	100		20,48
			100	20,48
			100	20,48
03.10.2024	15:22:03,566	400		20,485
			400	20,485
			400	20,485
03.10.2024	15:21:07,765	250		20,51
			250	20,51
			250	20,51
03.10.2024	15:20:01,891	250		20,545
			250	20,545
			250	20,545
03.10.2024	15:10:43,995	50		20,495
			50	20,495
			50	20,495
03.10.2024	15:07:56,100	80		20,50
			80	20,50
			80	20,50
03.10.2024	15:05:58,079	241		20,495
			241	20,495
			241	20,495
03.10.2024	15:03:28,523	29		20,50
			29	20,50
			29	20,50
03.10.2024	15:02:58,040	250		20,50
			50	20,50
			200	20,50
			250	20,50
03.10.2024	14:57:37,047	29		20,49
			29	20,49
			29	20,49
03.10.2024	14:54:50,968	25		20,50
			25	20,50
			25	20,50
03.10.2024	14:53:07,913	250		20,505
			250	20,505
			250	20,505
03.10.2024	14:51:29,310	100		20,53
			100	20,53
			100	20,53
03.10.2024	14:49:59,794	2		20,53
			2	20,53
			2	20,53
03.10.2024	14:43:09,564	150		20,51
			150	20,51
			150	20,51
03.10.2024	14:43:07,743	250		20,51
			250	20,51
			250	20,51
03.10.2024	14:42:42,060	500		20,505
			500	20,505
			500	20,505
03.10.2024	14:42:39,176	32		20,505
			32	20,505
			32	20,505
03.10.2024	14:35:01,435	135		20,505
			135	20,505
			135	20,505
03.10.2024	14:32:04,834	5		20,48
			5	20,48
			5	20,48
03.10.2024	14:31:58,842	162		20,48
			150	20,48
			142	20,48
			12	20,48
			20	20,48
03.10.2024	14:25:03,425	250		20,505
			250	20,505
			250	20,505
03.10.2024	14:24:06,903	100		20,515
			100	20,515
			100	20,515
03.10.2024	14:23:30,186	250		20,43
			250	20,43
			250	20,43
03.10.2024	14:23:29,538	250		20,43
			250	20,43
			250	20,43
03.10.2024	14:23:25,851	2 200		20,425
			2 200	20,425
			250	20,425
			1 950	20,425
03.10.2024	14:23:09,787	250		20,425
			250	20,425
			250	20,425
03.10.2024	14:22:56,512	250		20,425
			250	20,425
			250	20,425
03.10.2024	14:22:55,449	250		20,425
			250	20,425
			250	20,425
03.10.2024	14:21:41,697	300		20,46
			300	20,46
			300	20,46
03.10.2024	14:15:02,557	96		20,485
			96	20,485
			96	20,485
03.10.2024	14:12:50,704	15		20,47
			15	20,47
			15	20,47
03.10.2024	14:07:49,168	70		20,50
			70	20,50
			70	20,50
03.10.2024	14:02:27,375	200		20,555
			200	20,555
			200	20,555
03.10.2024	14:01:51,870	50		20,52
			50	20,52
			50	20,52
03.10.2024	14:00:59,654	450		20,52
			450	20,52
			450	20,52
03.10.2024	14:00:45,392	200		20,52
			200	20,52
			200	20,52
03.10.2024	14:00:21,586	450		20,52
			450	20,52
			450	20,52
03.10.2024	14:00:09,754	250		20,52
			250	20,52
			250	20,52
03.10.2024	13:59:25,290	250		20,52
			250	20,52
			250	20,52
03.10.2024	13:58:06,194	250		20,52
			250	20,52
			250	20,52
03.10.2024	13:56:57,135	250		20,515
			250	20,515
			250	20,515
03.10.2024	13:56:56,312	100		20,52
			100	20,52
			100	20,52
03.10.2024	13:54:44,165	250		20,53
			250	20,53
			250	20,53
03.10.2024	13:50:21,348	250		20,56
			250	20,56
			250	20,56
03.10.2024	13:49:51,890	250		20,57
			250	20,57
			250	20,57
03.10.2024	13:49:23,125	250		20,57
			250	20,57
			250	20,57
03.10.2024	13:48:45,087	250		20,575
			250	20,575
			250	20,575
03.10.2024	13:48:22,138	250		20,585
			250	20,585
			250	20,585
03.10.2024	13:47:48,936	250		20,57
			250	20,57
			250	20,57
03.10.2024	13:47:13,253	250		20,57
			250	20,57
			250	20,57
03.10.2024	13:42:30,884	100		20,565
			100	20,565
			100	20,565
03.10.2024	13:39:36,615	100		20,575
			100	20,575
			100	20,575
03.10.2024	13:38:47,108	172		20,595
			172	20,595
			172	20,595
03.10.2024	13:38:33,116	167		20,58
			167	20,58
			167	20,58
03.10.2024	13:38:13,682	25		20,595
			25	20,595
			25	20,595
03.10.2024	13:38:05,921	133		20,58
			133	20,58
			133	20,58
03.10.2024	13:35:50,466	250		20,585
			250	20,585
			250	20,585
03.10.2024	13:35:41,194	250		20,585
			250	20,585
			250	20,585
03.10.2024	13:35:32,635	250		20,585
			250	20,585
			250	20,585
03.10.2024	13:35:20,482	10		20,585
			10	20,585
			10	20,585
03.10.2024	13:34:47,677	168		20,585
			100	20,585
			68	20,585
			168	20,585
03.10.2024	13:33:50,927	25		20,63
			25	20,63
			25	20,63
03.10.2024	13:28:45,457	1 750		20,70
			1 750	20,70
			1 750	20,70
03.10.2024	13:28:29,521	250		20,70
			250	20,70
			250	20,70
03.10.2024	13:27:24,610	50		20,695
			50	20,695
			50	20,695
03.10.2024	13:26:49,597	200		20,66
			200	20,66
			200	20,66
03.10.2024	13:25:35,840	30		20,655
			30	20,655
			30	20,655
03.10.2024	13:22:33,794	15		20,59
			15	20,59
			15	20,59
03.10.2024	13:20:49,709	30		20,585
			30	20,585
			30	20,585
03.10.2024	13:20:48,617	100		20,605
			100	20,605
			100	20,605
03.10.2024	13:18:41,974	250		20,60
			250	20,60
			250	20,60
03.10.2024	13:13:56,719	194		20,565
			194	20,565
			194	20,565
03.10.2024	13:13:26,694	214		20,58
			214	20,58
			214	20,58
03.10.2024	13:09:35,628	10		20,58
			10	20,58
			10	20,58
03.10.2024	13:09:17,453	40		20,61
			40	20,61
			40	20,61
03.10.2024	13:02:43,076	50		20,575
			50	20,575
			50	20,575
03.10.2024	13:02:31,390	8		20,735
			8	20,735
			8	20,735
03.10.2024	13:00:29,590	250		20,405
			250	20,405
			50	20,405
			200	20,405
03.10.2024	12:59:42,380	250		20,545
			250	20,545
			250	20,545
03.10.2024	12:58:49,957	250		20,56
			250	20,56
			250	20,56
03.10.2024	12:58:03,527	250		20,56
			250	20,56
			250	20,56
03.10.2024	12:56:51,981	250		20,545
			250	20,545
			250	20,545
03.10.2024	12:55:00,331	250		20,57
			250	20,57
			250	20,57
03.10.2024	12:54:34,753	150		20,58
			150	20,58
			150	20,58
03.10.2024	12:54:14,278	250		20,575
			250	20,575
			250	20,575
03.10.2024	12:50:32,635	250		20,56
			250	20,56
			250	20,56
03.10.2024	12:47:27,294	200		20,555
			200	20,555
			200	20,555
03.10.2024	12:45:43,600	250		20,575
			250	20,575
			250	20,575
03.10.2024	12:45:38,781	250		20,555
			250	20,555
			250	20,555
03.10.2024	12:45:03,596	250		20,56
			250	20,56
			250	20,56
03.10.2024	12:42:08,700	100		20,59
			100	20,59
			100	20,59
03.10.2024	12:41:34,497	30		20,59
			30	20,59
			30	20,59
03.10.2024	12:40:36,106	50		20,62
			50	20,62
			50	20,62
03.10.2024	12:40:35,990	152		20,65
			152	20,65
			152	20,65
03.10.2024	12:34:32,379	100		20,595
			100	20,595
			100	20,595
03.10.2024	12:34:10,769	250		20,595
			250	20,595
			250	20,595
03.10.2024	12:28:50,143	250		20,68
			250	20,68
			250	20,68
03.10.2024	12:28:08,171	200		20,72
			200	20,72
			200	20,72
03.10.2024	12:28:02,673	250		20,72
			250	20,72
			250	20,72
03.10.2024	12:26:56,788	50		20,66
			50	20,66
			50	20,66
03.10.2024	12:25:15,663	250		20,70
			250	20,70
			250	20,70
03.10.2024	12:25:05,726	250		20,68
			250	20,68
			250	20,68
03.10.2024	12:25:03,303	80		20,65
			80	20,65
			80	20,65
03.10.2024	12:24:46,196	250		20,65
			250	20,65
			250	20,65
03.10.2024	12:24:38,376	450		20,645
			25	20,645
			300	20,645
			450	20,645
			125	20,645
03.10.2024	12:24:10,309	250		20,555
			250	20,555
			250	20,555
03.10.2024	12:21:51,899	250		20,54
			250	20,54
			250	20,54
03.10.2024	12:20:54,675	190		20,56
			190	20,56
			190	20,56
03.10.2024	12:18:52,950	100		20,56
			100	20,56
			100	20,56
03.10.2024	12:17:55,812	100		20,56
			100	20,56
			100	20,56
03.10.2024	12:15:51,564	64		20,585
			64	20,585
			64	20,585
03.10.2024	12:15:16,082	100		20,645
			100	20,645
			100	20,645
03.10.2024	12:15:04,502	20		20,585
			20	20,585
			20	20,585
03.10.2024	12:10:11,148	14		20,565
			14	20,565
			14	20,565
03.10.2024	12:10:09,446	200		20,55
			200	20,55
			200	20,55
03.10.2024	12:08:21,528	250		20,54
			250	20,54
			250	20,54
03.10.2024	12:08:18,251	50		20,54
			50	20,54
			50	20,54
03.10.2024	12:05:45,510	90		20,48
			90	20,48
			90	20,48
03.10.2024	12:05:20,401	10		20,48
			10	20,48
			10	20,48
03.10.2024	12:05:11,360	100		20,47
			100	20,47
			100	20,47
03.10.2024	12:02:11,521	250		20,455
			250	20,455
			250	20,455
03.10.2024	11:59:32,370	100		20,435
			100	20,435
			100	20,435
03.10.2024	11:59:22,839	50		20,435
			50	20,435
			50	20,435
03.10.2024	11:59:05,942	540		20,43
			540	20,43
			540	20,43
03.10.2024	11:57:14,784	250		20,435
			250	20,435
			250	20,435
03.10.2024	11:55:45,167	100		20,435
			100	20,435
			100	20,435
03.10.2024	11:54:00,484	250		20,415
			250	20,415
			250	20,415
03.10.2024	11:53:34,421	250		20,435
			250	20,435
			250	20,435
03.10.2024	11:51:24,161	250		20,435
			250	20,435
			250	20,435
03.10.2024	11:48:58,221	250		20,415
			250	20,415
			250	20,415
03.10.2024	11:47:58,874	51		20,45
			51	20,45
			51	20,45
03.10.2024	11:46:54,126	8		20,44
			8	20,44
			8	20,44
03.10.2024	11:46:51,182	8		20,45
			8	20,45
			8	20,45
03.10.2024	11:46:49,202	100		20,47
			100	20,47
			100	20,47
03.10.2024	11:45:57,443	250		20,455
			250	20,455
			250	20,455
03.10.2024	11:45:26,143	28		20,415
			28	20,415
			28	20,415
03.10.2024	11:42:29,386	250		20,445
			250	20,445
			250	20,445
03.10.2024	11:41:27,443	200		20,48
			50	20,48
			10	20,48
			100	20,48
			200	20,48
			40	20,48
03.10.2024	11:38:44,419	250		20,48
			250	20,48
			250	20,48
03.10.2024	11:37:46,195	1 520		20,50
			1 500	20,50
			20	20,50
			1 520	20,50
03.10.2024	11:36:29,685	250		20,49
			250	20,49
			250	20,49
03.10.2024	11:35:10,221	250		20,45
			250	20,45
			250	20,45
03.10.2024	11:30:14,599	100		20,395
			100	20,395
			100	20,395
03.10.2024	11:29:14,422	35		20,445
			35	20,445
			35	20,445
03.10.2024	11:28:46,078	200		20,40
			200	20,40
			200	20,40
03.10.2024	11:28:34,147	250		20,40
			250	20,40
			250	20,40
03.10.2024	11:27:47,193	25		20,485
			25	20,485
			25	20,485
03.10.2024	11:27:21,776	50		20,485
			50	20,485
			50	20,485
03.10.2024	11:27:17,326	250		20,475
			250	20,475
			250	20,475
03.10.2024	11:26:12,697	250		20,48
			250	20,48
			250	20,48
03.10.2024	11:26:01,074	50		20,49
			50	20,49
			50	20,49
03.10.2024	11:24:40,106	220		20,50
			220	20,50
			220	20,50
03.10.2024	11:23:07,002	250		20,50
			250	20,50
			250	20,50
03.10.2024	11:23:05,686	45		20,50
			45	20,50
			45	20,50
03.10.2024	11:23:05,342	45		20,49
			45	20,49
			45	20,49
03.10.2024	11:22:00,019	1		20,465
			1	20,465
			1	20,465
03.10.2024	11:18:21,178	250		20,475
			250	20,475
			250	20,475
03.10.2024	11:18:12,198	250		20,475
			250	20,475
			250	20,475
03.10.2024	11:17:57,582	75		20,475
			75	20,475
			75	20,475
03.10.2024	11:17:17,660	100		20,475
			100	20,475
			100	20,475
03.10.2024	11:15:31,720	250		20,36
			250	20,36
			250	20,36
03.10.2024	11:12:31,450	250		20,375
			250	20,375
			250	20,375
03.10.2024	11:09:24,979	75		20,35
			75	20,35
			75	20,35
03.10.2024	11:08:26,104	250		20,325
			100	20,325
			150	20,325
			250	20,325
03.10.2024	11:08:13,897	100		20,35
			100	20,35
			100	20,35
03.10.2024	11:05:31,372	150		20,35
			150	20,35
			150	20,35
03.10.2024	11:05:26,124	250		20,345
			250	20,345
			250	20,345
03.10.2024	11:02:32,623	250		20,345
			250	20,345
			250	20,345
03.10.2024	11:02:21,994	250		20,345
			250	20,345
			250	20,345
03.10.2024	10:56:42,296	250		20,365
			250	20,365
			250	20,365
03.10.2024	10:56:41,603	100		20,38
			100	20,38
			100	20,38
03.10.2024	10:56:01,805	240		20,38
			240	20,38
			240	20,38
03.10.2024	10:54:12,390	100		20,45
			100	20,45
			100	20,45
03.10.2024	10:53:01,163	250		20,455
			250	20,455
			250	20,455
03.10.2024	10:52:33,608	30		20,475
			30	20,475
			30	20,475
03.10.2024	10:52:12,430	150		20,48
			150	20,48
			150	20,48
03.10.2024	10:52:02,630	250		20,46
			250	20,46
			250	20,46
03.10.2024	10:51:55,581	470		20,40
			300	20,40
			470	20,40
			170	20,40
03.10.2024	10:51:46,073	250		20,40
			250	20,40
			250	20,40
03.10.2024	10:50:13,158	25		20,395
			25	20,395
			25	20,395
03.10.2024	10:50:01,088	250		20,385
			250	20,385
			250	20,385
03.10.2024	10:49:53,997	250		20,395
			250	20,395
			250	20,395
03.10.2024	10:49:34,117	250		20,395
			250	20,395
			250	20,395
03.10.2024	10:45:29,600	80		20,40
			80	20,40
			80	20,40
03.10.2024	10:45:24,005	20		20,42
			20	20,42
			20	20,42
03.10.2024	10:45:08,000	100		20,42
			100	20,42
			100	20,42
03.10.2024	10:45:06,256	16		20,39
			16	20,39
			16	20,39
03.10.2024	10:43:00,600	250		20,38
			250	20,38
			250	20,38
03.10.2024	10:41:31,424	26		20,365
			26	20,365
			26	20,365
03.10.2024	10:41:28,036	245		20,39
			230	20,39
			30	20,39
			215	20,39
			15	20,39
03.10.2024	10:39:25,557	250		20,39
			250	20,39
			250	20,39
03.10.2024	10:39:00,392	250		20,39
			250	20,39
			250	20,39
03.10.2024	10:38:30,552	250		20,36
			250	20,36
			250	20,36
03.10.2024	10:38:09,589	25		20,37
			25	20,37
			25	20,37
03.10.2024	10:38:01,688	235		20,335
			235	20,335
			235	20,335
03.10.2024	10:37:37,858	250		20,39
			250	20,39
			250	20,39
03.10.2024	10:37:24,635	100		20,39
			100	20,39
			100	20,39
03.10.2024	10:37:03,999	200		20,405
			200	20,405
			200	20,405
03.10.2024	10:36:59,774	22		20,41
			22	20,41
			2	20,41
			20	20,41
03.10.2024	10:36:34,229	200		20,375
			200	20,375
			200	20,375
03.10.2024	10:34:30,214	250		20,335
			250	20,335
			250	20,335
03.10.2024	10:34:27,765	20		20,35
			20	20,35
			20	20,35
03.10.2024	10:32:35,173	19		20,37
			19	20,37
			19	20,37
03.10.2024	10:32:30,759	250		20,37
			250	20,37
			250	20,37
03.10.2024	10:32:15,722	250		20,37
			250	20,37
			250	20,37
03.10.2024	10:29:12,173	15		20,36
			15	20,36
			15	20,36
03.10.2024	10:28:27,361	595		20,25
			10	20,25
			595	20,25
			335	20,25
			250	20,25
03.10.2024	10:28:14,273	250		20,345
			250	20,345
			250	20,345
03.10.2024	10:27:56,786	100		20,31
			100	20,31
			100	20,31
03.10.2024	10:27:48,288	150		20,305
			150	20,305
			150	20,305
03.10.2024	10:27:43,042	60		20,30
			60	20,30
			60	20,30
03.10.2024	10:27:24,366	250		20,29
			250	20,29
			250	20,29
03.10.2024	10:26:52,632	10		20,31
			10	20,31
			10	20,31
03.10.2024	10:26:03,835	90		20,28
			90	20,28
			90	20,28
03.10.2024	10:25:57,038	50		20,28
			50	20,28
			50	20,28
03.10.2024	10:25:55,388	90		20,29
			90	20,29
			90	20,29
03.10.2024	10:25:41,404	20		20,315
			20	20,315
			20	20,315
03.10.2024	10:25:35,706	50		20,29
			35	20,29
			50	20,29
			15	20,29
03.10.2024	10:23:39,430	50		20,32
			50	20,32
			50	20,32
03.10.2024	10:23:33,537	250		20,32
			250	20,32
			250	20,32
03.10.2024	10:22:18,996	200		20,355
			200	20,355
			200	20,355
03.10.2024	10:21:10,720	200		20,345
			162	20,345
			38	20,345
			200	20,345
03.10.2024	10:20:35,522	178		20,365
			178	20,365
			178	20,365
03.10.2024	10:20:18,120	4		20,37
			4	20,37
			4	20,37
03.10.2024	10:20:14,939	75		20,37
			75	20,37
			75	20,37
03.10.2024	10:20:14,551	250		20,37
			250	20,37
			250	20,37
03.10.2024	10:20:14,021	250		20,37
			250	20,37
			250	20,37

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 20:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 111,38 / Ask: 111,48
Stückzahl: 569 485
+3,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.10.2024 @ 20:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung