RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
929
458
51,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 09:42:38,403 | 250 | 51,20 | |
| 250 | 51,20 | |||
| 250 | 51,20 | |||
| 05.12.2025 | 09:42:21,909 | 40 | 51,20 | |
| 40 | 51,20 | |||
| 40 | 51,20 | |||
| 05.12.2025 | 09:42:19,316 | 170 | 51,19 | |
| 170 | 51,19 | |||
| 170 | 51,19 | |||
| 05.12.2025 | 09:42:16,511 | 300 | 51,19 | |
| 50 | 51,19 | |||
| 230 | 51,19 | |||
| 70 | 51,19 | |||
| 250 | 51,19 | |||
| 05.12.2025 | 09:41:18,128 | 350 | 51,20 | |
| 350 | 51,20 | |||
| 350 | 51,20 | |||
| 05.12.2025 | 09:41:07,842 | 30 | 51,24 | |
| 30 | 51,24 | |||
| 30 | 51,24 | |||
| 05.12.2025 | 09:40:43,930 | 5 | 51,25 | |
| 5 | 51,25 | |||
| 5 | 51,25 | |||
| 05.12.2025 | 09:40:06,343 | 20 | 51,18 | |
| 20 | 51,18 | |||
| 20 | 51,18 | |||
| 05.12.2025 | 09:39:46,481 | 250 | 51,11 | |
| 250 | 51,11 | |||
| 250 | 51,11 | |||
| 05.12.2025 | 09:39:16,048 | 50 | 51,10 | |
| 50 | 51,10 | |||
| 50 | 51,10 | |||
| 05.12.2025 | 09:36:57,021 | 20 | 50,69 | |
| 20 | 50,69 | |||
| 20 | 50,69 | |||
| 05.12.2025 | 09:36:44,069 | 80 | 50,73 | |
| 80 | 50,73 | |||
| 80 | 50,73 | |||
| 05.12.2025 | 09:36:18,005 | 13 | 50,71 | |
| 13 | 50,71 | |||
| 13 | 50,71 | |||
| 05.12.2025 | 09:36:16,241 | 250 | 50,65 | |
| 250 | 50,65 | |||
| 250 | 50,65 | |||
| 05.12.2025 | 09:36:16,078 | 250 | 50,65 | |
| 250 | 50,65 | |||
| 250 | 50,65 | |||
| 05.12.2025 | 09:36:15,922 | 250 | 50,65 | |
| 250 | 50,65 | |||
| 250 | 50,65 | |||
| 05.12.2025 | 09:36:13,333 | 250 | 50,65 | |
| 250 | 50,65 | |||
| 250 | 50,65 | |||
| 05.12.2025 | 09:36:01,215 | 300 | 50,68 | |
| 300 | 50,68 | |||
| 300 | 50,68 | |||
| 05.12.2025 | 09:36:00,977 | 400 | 50,68 | |
| 400 | 50,68 | |||
| 400 | 50,68 | |||
| 05.12.2025 | 09:36:00,758 | 400 | 50,68 | |
| 400 | 50,68 | |||
| 400 | 50,68 | |||
| 05.12.2025 | 09:35:52,921 | 250 | 50,68 | |
| 250 | 50,68 | |||
| 250 | 50,68 | |||
| 05.12.2025 | 09:34:43,582 | 12 | 50,98 | |
| 12 | 50,98 | |||
| 12 | 50,98 | |||
| 05.12.2025 | 09:34:17,667 | 31 | 51,05 | |
| 31 | 51,05 | |||
| 31 | 51,05 | |||
| 05.12.2025 | 09:33:53,337 | 100 | 51,01 | |
| 100 | 51,01 | |||
| 100 | 51,01 | |||
| 05.12.2025 | 09:32:54,472 | 20 | 51,18 | |
| 20 | 51,18 | |||
| 20 | 51,18 | |||
| 05.12.2025 | 09:32:04,205 | 50 | 51,17 | |
| 50 | 51,17 | |||
| 50 | 51,17 | |||
| 05.12.2025 | 09:31:14,400 | 10 | 51,01 | |
| 10 | 51,01 | |||
| 10 | 51,01 | |||
| 05.12.2025 | 09:30:56,806 | 2 | 51,03 | |
| 2 | 51,03 | |||
| 2 | 51,03 | |||
| 05.12.2025 | 09:30:54,300 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 05.12.2025 | 09:30:52,333 | 70 | 50,98 | |
| 70 | 50,98 | |||
| 70 | 50,98 | |||
| 05.12.2025 | 09:29:20,675 | 200 | 50,91 | |
| 200 | 50,91 | |||
| 200 | 50,91 | |||
| 05.12.2025 | 09:28:44,730 | 50 | 50,92 | |
| 50 | 50,92 | |||
| 50 | 50,92 | |||
| 05.12.2025 | 09:28:25,599 | 5 854 | 50,80 | |
| 4 400 | 50,80 | |||
| 1 044 | 50,80 | |||
| 1 454 | 50,80 | |||
| 4 810 | 50,80 | |||
| 05.12.2025 | 09:28:08,287 | 350 | 50,80 | |
| 350 | 50,80 | |||
| 350 | 50,80 | |||
| 05.12.2025 | 09:28:00,354 | 250 | 50,81 | |
| 250 | 50,81 | |||
| 250 | 50,81 | |||
| 05.12.2025 | 09:27:48,465 | 50 | 50,81 | |
| 50 | 50,81 | |||
| 50 | 50,81 | |||
| 05.12.2025 | 09:27:13,286 | 10 | 50,99 | |
| 10 | 50,99 | |||
| 10 | 50,99 | |||
| 05.12.2025 | 09:27:09,885 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 05.12.2025 | 09:26:55,697 | 30 | 51,00 | |
| 30 | 51,00 | |||
| 30 | 51,00 | |||
| 05.12.2025 | 09:26:14,360 | 50 | 51,07 | |
| 50 | 51,07 | |||
| 50 | 51,07 | |||
| 05.12.2025 | 09:24:11,776 | 100 | 50,94 | |
| 100 | 50,94 | |||
| 100 | 50,94 | |||
| 05.12.2025 | 09:23:29,364 | 50 | 50,94 | |
| 50 | 50,94 | |||
| 50 | 50,94 | |||
| 05.12.2025 | 09:22:57,401 | 7 | 51,00 | |
| 7 | 51,00 | |||
| 7 | 51,00 | |||
| 05.12.2025 | 09:22:23,394 | 6 | 51,04 | |
| 6 | 51,04 | |||
| 6 | 51,04 | |||
| 05.12.2025 | 09:22:10,747 | 250 | 51,07 | |
| 250 | 51,07 | |||
| 250 | 51,07 | |||
| 05.12.2025 | 09:22:10,570 | 25 | 51,05 | |
| 25 | 51,05 | |||
| 25 | 51,05 | |||
| 05.12.2025 | 09:21:55,802 | 50 | 51,16 | |
| 50 | 51,16 | |||
| 50 | 51,16 | |||
| 05.12.2025 | 09:21:48,783 | 250 | 51,14 | |
| 250 | 51,14 | |||
| 250 | 51,14 | |||
| 05.12.2025 | 09:21:32,649 | 250 | 51,23 | |
| 250 | 51,23 | |||
| 250 | 51,23 | |||
| 05.12.2025 | 09:21:21,947 | 20 | 51,16 | |
| 20 | 51,16 | |||
| 20 | 51,16 | |||
| 05.12.2025 | 09:19:38,769 | 36 | 51,10 | |
| 36 | 51,10 | |||
| 36 | 51,10 | |||
| 05.12.2025 | 09:18:56,954 | 26 | 50,99 | |
| 20 | 50,99 | |||
| 26 | 50,99 | |||
| 6 | 50,99 | |||
| 05.12.2025 | 09:18:18,013 | 250 | 50,75 | |
| 250 | 50,75 | |||
| 250 | 50,75 | |||
| 05.12.2025 | 09:17:39,427 | 80 | 50,80 | |
| 50 | 50,80 | |||
| 80 | 50,80 | |||
| 30 | 50,80 | |||
| 05.12.2025 | 09:17:27,541 | 10 | 50,91 | |
| 10 | 50,91 | |||
| 10 | 50,91 | |||
| 05.12.2025 | 09:16:59,806 | 50 | 51,09 | |
| 50 | 51,09 | |||
| 50 | 51,09 | |||
| 05.12.2025 | 09:16:12,749 | 45 | 51,05 | |
| 45 | 51,05 | |||
| 45 | 51,05 | |||
| 05.12.2025 | 09:15:59,896 | 19 | 51,06 | |
| 19 | 51,06 | |||
| 19 | 51,06 | |||
| 05.12.2025 | 09:15:05,716 | 95 | 51,04 | |
| 95 | 51,04 | |||
| 95 | 51,04 | |||
| 05.12.2025 | 09:14:48,215 | 10 | 51,05 | |
| 10 | 51,05 | |||
| 10 | 51,05 | |||
| 05.12.2025 | 09:14:28,328 | 70 | 51,07 | |
| 70 | 51,07 | |||
| 70 | 51,07 | |||
| 05.12.2025 | 09:14:23,293 | 20 | 51,07 | |
| 20 | 51,07 | |||
| 20 | 51,07 | |||
| 05.12.2025 | 09:14:19,001 | 18 | 51,07 | |
| 18 | 51,07 | |||
| 18 | 51,07 | |||
| 05.12.2025 | 09:14:10,905 | 290 | 51,09 | |
| 290 | 51,09 | |||
| 290 | 51,09 | |||
| 05.12.2025 | 09:14:07,419 | 300 | 51,09 | |
| 300 | 51,09 | |||
| 300 | 51,09 | |||
| 05.12.2025 | 09:14:06,816 | 90 | 51,09 | |
| 90 | 51,09 | |||
| 90 | 51,09 | |||
| 05.12.2025 | 09:13:53,584 | 75 | 51,05 | |
| 75 | 51,05 | |||
| 75 | 51,05 | |||
| 05.12.2025 | 09:13:49,816 | 50 | 50,99 | |
| 50 | 50,99 | |||
| 50 | 50,99 | |||
| 05.12.2025 | 09:13:48,622 | 10 | 51,08 | |
| 10 | 51,08 | |||
| 10 | 51,08 | |||
| 05.12.2025 | 09:13:44,712 | 75 | 51,00 | |
| 75 | 51,00 | |||
| 75 | 51,00 | |||
| 05.12.2025 | 09:13:36,836 | 8 | 50,95 | |
| 8 | 50,95 | |||
| 8 | 50,95 | |||
| 05.12.2025 | 09:13:34,105 | 18 | 51,00 | |
| 18 | 51,00 | |||
| 18 | 51,00 | |||
| 05.12.2025 | 09:13:04,956 | 46 | 50,80 | |
| 46 | 50,80 | |||
| 46 | 50,80 | |||
| 05.12.2025 | 09:12:33,793 | 250 | 50,80 | |
| 250 | 50,80 | |||
| 250 | 50,80 | |||
| 05.12.2025 | 09:12:28,557 | 250 | 50,82 | |
| 250 | 50,82 | |||
| 250 | 50,82 | |||
| 05.12.2025 | 09:12:20,563 | 39 | 50,87 | |
| 39 | 50,87 | |||
| 39 | 50,87 | |||
| 05.12.2025 | 09:12:12,149 | 80 | 50,82 | |
| 16 | 50,82 | |||
| 80 | 50,82 | |||
| 64 | 50,82 | |||
| 05.12.2025 | 09:12:09,627 | 250 | 50,82 | |
| 250 | 50,82 | |||
| 250 | 50,82 | |||
| 05.12.2025 | 09:11:48,150 | 20 | 51,03 | |
| 20 | 51,03 | |||
| 10 | 51,03 | |||
| 10 | 51,03 | |||
| 05.12.2025 | 09:10:56,543 | 250 | 50,80 | |
| 250 | 50,80 | |||
| 250 | 50,80 | |||
| 05.12.2025 | 09:10:53,688 | 300 | 50,95 | |
| 300 | 50,95 | |||
| 300 | 50,95 | |||
| 05.12.2025 | 09:10:53,603 | 60 | 51,05 | |
| 60 | 51,05 | |||
| 60 | 51,05 | |||
| 05.12.2025 | 09:10:20,950 | 250 | 51,05 | |
| 250 | 51,05 | |||
| 250 | 51,05 | |||
| 05.12.2025 | 09:10:15,935 | 250 | 51,11 | |
| 250 | 51,11 | |||
| 250 | 51,11 | |||
| 05.12.2025 | 09:10:09,198 | 37 | 51,18 | |
| 37 | 51,18 | |||
| 37 | 51,18 | |||
| 05.12.2025 | 09:10:05,949 | 190 | 51,10 | |
| 100 | 51,10 | |||
| 30 | 51,10 | |||
| 60 | 51,10 | |||
| 190 | 51,10 | |||
| 05.12.2025 | 09:09:43,696 | 2 351 | 50,99 | |
| 1 101 | 50,99 | |||
| 1 000 | 50,99 | |||
| 2 351 | 50,99 | |||
| 250 | 50,99 | |||
| 05.12.2025 | 09:08:47,784 | 250 | 50,99 | |
| 250 | 50,99 | |||
| 250 | 50,99 | |||
| 05.12.2025 | 09:08:25,310 | 50 | 50,90 | |
| 50 | 50,90 | |||
| 50 | 50,90 | |||
| 05.12.2025 | 09:08:12,141 | 100 | 51,01 | |
| 100 | 51,01 | |||
| 100 | 51,01 | |||
| 05.12.2025 | 09:08:06,061 | 200 | 50,99 | |
| 200 | 50,99 | |||
| 200 | 50,99 | |||
| 05.12.2025 | 09:07:41,411 | 5 | 51,06 | |
| 5 | 51,06 | |||
| 5 | 51,06 | |||
| 05.12.2025 | 09:07:32,051 | 100 | 51,02 | |
| 100 | 51,02 | |||
| 100 | 51,02 | |||
| 05.12.2025 | 09:07:14,212 | 300 | 50,78 | |
| 300 | 50,78 | |||
| 300 | 50,78 | |||
| 05.12.2025 | 09:07:11,551 | 200 | 50,78 | |
| 200 | 50,78 | |||
| 200 | 50,78 | |||
| 05.12.2025 | 09:07:09,695 | 200 | 50,89 | |
| 200 | 50,89 | |||
| 200 | 50,89 | |||
| 05.12.2025 | 09:07:08,331 | 300 | 50,83 | |
| 280 | 50,83 | |||
| 300 | 50,83 | |||
| 20 | 50,83 | |||
| 05.12.2025 | 09:06:55,933 | 50 | 51,10 | |
| 50 | 51,10 | |||
| 50 | 51,10 | |||
| 05.12.2025 | 09:06:37,922 | 10 | 51,20 | |
| 10 | 51,20 | |||
| 10 | 51,20 | |||
| 05.12.2025 | 09:06:18,264 | 10 | 51,40 | |
| 10 | 51,40 | |||
| 10 | 51,40 | |||
| 05.12.2025 | 09:06:07,375 | 10 | 51,59 | |
| 10 | 51,59 | |||
| 10 | 51,59 | |||
| 05.12.2025 | 09:05:59,799 | 10 | 51,62 | |
| 10 | 51,62 | |||
| 10 | 51,62 | |||
| 05.12.2025 | 09:05:35,835 | 20 | 51,69 | |
| 20 | 51,69 | |||
| 20 | 51,69 | |||
| 05.12.2025 | 09:05:34,220 | 50 | 51,69 | |
| 50 | 51,69 | |||
| 50 | 51,69 | |||
| 05.12.2025 | 09:05:34,101 | 10 | 51,69 | |
| 10 | 51,69 | |||
| 10 | 51,69 | |||
| 05.12.2025 | 09:05:29,693 | 40 | 51,69 | |
| 40 | 51,69 | |||
| 40 | 51,69 | |||
| 05.12.2025 | 09:05:19,470 | 10 | 51,74 | |
| 10 | 51,74 | |||
| 10 | 51,74 | |||
| 05.12.2025 | 09:05:08,544 | 60 | 51,82 | |
| 60 | 51,82 | |||
| 60 | 51,82 | |||
| 05.12.2025 | 09:04:58,451 | 450 | 51,71 | |
| 100 | 51,71 | |||
| 50 | 51,71 | |||
| 300 | 51,71 | |||
| 447 | 51,71 | |||
| 3 | 51,71 | |||
| 05.12.2025 | 09:04:21,234 | 250 | 51,68 | |
| 250 | 51,68 | |||
| 250 | 51,68 | |||
| 05.12.2025 | 09:04:14,805 | 250 | 51,80 | |
| 250 | 51,80 | |||
| 250 | 51,80 | |||
| 05.12.2025 | 09:03:57,244 | 26 | 52,02 | |
| 26 | 52,02 | |||
| 26 | 52,02 | |||
| 05.12.2025 | 09:03:53,884 | 100 | 51,93 | |
| 100 | 51,93 | |||
| 100 | 51,93 | |||
| 05.12.2025 | 09:03:53,779 | 40 | 51,93 | |
| 40 | 51,93 | |||
| 40 | 51,93 | |||
| 05.12.2025 | 09:03:40,453 | 300 | 52,12 | |
| 300 | 52,12 | |||
| 300 | 52,12 | |||
| 05.12.2025 | 09:03:11,646 | 194 | 52,21 | |
| 194 | 52,21 | |||
| 194 | 52,21 | |||
| 05.12.2025 | 09:03:09,993 | 22 | 52,22 | |
| 22 | 52,22 | |||
| 22 | 52,22 | |||
| 05.12.2025 | 09:03:07,355 | 70 | 52,15 | |
| 70 | 52,15 | |||
| 70 | 52,15 | |||
| 05.12.2025 | 09:03:07,227 | 300 | 52,02 | |
| 300 | 52,02 | |||
| 300 | 52,02 | |||
| 05.12.2025 | 09:03:05,883 | 684 | 52,00 | |
| 350 | 52,00 | |||
| 334 | 52,00 | |||
| 684 | 52,00 | |||
| 05.12.2025 | 09:03:05,761 | 350 | 52,00 | |
| 350 | 52,00 | |||
| 350 | 52,00 | |||
| 05.12.2025 | 09:03:05,609 | 1 311 | 52,00 | |
| 1 011 | 52,00 | |||
| 300 | 52,00 | |||
| 268 | 52,00 | |||
| 100 | 52,00 | |||
| 52 | 52,00 | |||
| 21 | 52,00 | |||
| 750 | 52,00 | |||
| 20 | 52,00 | |||
| 100 | 52,00 | |||
| 05.12.2025 | 09:03:05,457 | 300 | 52,00 | |
| 300 | 52,00 | |||
| 300 | 52,00 | |||
| 05.12.2025 | 09:03:05,308 | 300 | 52,00 | |
| 50 | 52,00 | |||
| 250 | 52,00 | |||
| 300 | 52,00 | |||
| 05.12.2025 | 09:03:05,185 | 300 | 52,00 | |
| 20 | 52,00 | |||
| 12 | 52,00 | |||
| 100 | 52,00 | |||
| 300 | 52,00 | |||
| 98 | 52,00 | |||
| 70 | 52,00 | |||
| 05.12.2025 | 09:03:05,067 | 300 | 51,99 | |
| 300 | 51,99 | |||
| 300 | 51,99 | |||
| 05.12.2025 | 09:03:04,952 | 200 | 51,95 | |
| 200 | 51,95 | |||
| 200 | 51,95 | |||
| 05.12.2025 | 09:03:04,851 | 350 | 51,90 | |
| 300 | 51,90 | |||
| 350 | 51,90 | |||
| 50 | 51,90 | |||
| 05.12.2025 | 09:03:04,808 | 70 | 51,89 | |
| 70 | 51,89 | |||
| 70 | 51,89 | |||
| 05.12.2025 | 09:03:04,752 | 996 | 51,85 | |
| 250 | 51,85 | |||
| 976 | 51,85 | |||
| 200 | 51,85 | |||
| 546 | 51,85 | |||
| 20 | 51,85 | |||
| 05.12.2025 | 09:03:00,591 | 270 | 51,84 | |
| 4 | 51,84 | |||
| 212 | 51,84 | |||
| 20 | 51,84 | |||
| 250 | 51,84 | |||
| 54 | 51,84 | |||
| 05.12.2025 | 09:00:29,290 | 1 350 | 51,33 | |
| 1 350 | 51,33 | |||
| 1 350 | 51,33 | |||
| 05.12.2025 | 09:00:27,122 | 2 378 | 51,30 | |
| 350 | 51,30 | |||
| 500 | 51,30 | |||
| 300 | 51,30 | |||
| 2 | 51,30 | |||
| 25 | 51,30 | |||
| 33 | 51,30 | |||
| 20 | 51,30 | |||
| 726 | 51,30 | |||
| 2 000 | 51,30 | |||
| 300 | 51,30 | |||
| 500 | 51,30 | |||
| 05.12.2025 | 08:58:51,931 | 350 | 50,91 | |
| 350 | 50,91 | |||
| 350 | 50,91 | |||
| 05.12.2025 | 08:58:04,350 | 20 | 51,10 | |
| 20 | 51,10 | |||
| 20 | 51,10 | |||
| 05.12.2025 | 08:57:48,395 | 350 | 50,91 | |
| 350 | 50,91 | |||
| 250 | 50,91 | |||
| 100 | 50,91 | |||
| 05.12.2025 | 08:57:45,277 | 250 | 51,10 | |
| 100 | 51,10 | |||
| 50 | 51,10 | |||
| 250 | 51,10 | |||
| 100 | 51,10 | |||
| 05.12.2025 | 08:57:36,852 | 100 | 51,08 | |
| 100 | 51,08 | |||
| 100 | 51,08 | |||
| 05.12.2025 | 08:57:21,413 | 350 | 51,00 | |
| 200 | 51,00 | |||
| 350 | 51,00 | |||
| 150 | 51,00 | |||
| 05.12.2025 | 08:57:16,902 | 250 | 51,02 | |
| 250 | 51,02 | |||
| 250 | 51,02 | |||
| 05.12.2025 | 08:57:10,181 | 302 | 51,12 | |
| 300 | 51,12 | |||
| 100 | 51,12 | |||
| 1 | 51,12 | |||
| 1 | 51,12 | |||
| 2 | 51,12 | |||
| 100 | 51,12 | |||
| 50 | 51,12 | |||
| 50 | 51,12 | |||
| 05.12.2025 | 08:55:56,369 | 200 | 51,09 | |
| 200 | 51,09 | |||
| 149 | 51,09 | |||
| 51 | 51,09 | |||
| 05.12.2025 | 08:54:59,899 | 350 | 51,01 | |
| 350 | 51,01 | |||
| 350 | 51,01 | |||
| 05.12.2025 | 08:54:34,736 | 77 | 51,01 | |
| 77 | 51,01 | |||
| 77 | 51,01 | |||
| 05.12.2025 | 08:54:31,426 | 50 | 51,10 | |
| 50 | 51,10 | |||
| 50 | 51,10 | |||
| 05.12.2025 | 08:53:39,417 | 50 | 51,10 | |
| 50 | 51,10 | |||
| 50 | 51,10 | |||
| 05.12.2025 | 08:53:10,107 | 1 | 51,10 | |
| 1 | 51,10 | |||
| 1 | 51,10 | |||
| 05.12.2025 | 08:53:02,150 | 100 | 51,09 | |
| 100 | 51,09 | |||
| 100 | 51,09 | |||
| 05.12.2025 | 08:52:59,552 | 150 | 50,94 | |
| 150 | 50,94 | |||
| 150 | 50,94 | |||
| 05.12.2025 | 08:52:55,006 | 1 | 50,94 | |
| 1 | 50,94 | |||
| 1 | 50,94 | |||
| 05.12.2025 | 08:52:40,178 | 35 | 51,10 | |
| 20 | 51,10 | |||
| 35 | 51,10 | |||
| 15 | 51,10 | |||
| 05.12.2025 | 08:51:43,835 | 200 | 50,91 | |
| 200 | 50,91 | |||
| 50 | 50,91 | |||
| 150 | 50,91 | |||
| 05.12.2025 | 08:51:35,291 | 120 | 50,91 | |
| 120 | 50,91 | |||
| 120 | 50,91 | |||
| 05.12.2025 | 08:51:29,039 | 40 | 50,91 | |
| 40 | 50,91 | |||
| 40 | 50,91 | |||
| 05.12.2025 | 08:51:07,845 | 300 | 50,93 | |
| 300 | 50,93 | |||
| 50 | 50,93 | |||
| 49 | 50,93 | |||
| 150 | 50,93 | |||
| 51 | 50,93 | |||
| 05.12.2025 | 08:50:48,514 | 25 | 51,09 | |
| 20 | 51,09 | |||
| 25 | 51,09 | |||
| 5 | 51,09 | |||
| 05.12.2025 | 08:50:16,528 | 200 | 50,95 | |
| 200 | 50,95 | |||
| 200 | 50,95 | |||
| 05.12.2025 | 08:50:13,915 | 200 | 50,99 | |
| 200 | 50,99 | |||
| 200 | 50,99 | |||
| 05.12.2025 | 08:50:07,918 | 350 | 51,00 | |
| 200 | 51,00 | |||
| 150 | 51,00 | |||
| 350 | 51,00 | |||
| 05.12.2025 | 08:48:57,050 | 59 | 51,09 | |
| 59 | 51,09 | |||
| 51 | 51,09 | |||
| 8 | 51,09 | |||
| 05.12.2025 | 08:48:19,705 | 50 | 51,09 | |
| 50 | 51,09 | |||
| 20 | 51,09 | |||
| 10 | 51,09 | |||
| 20 | 51,09 | |||
| 05.12.2025 | 08:47:54,134 | 350 | 50,91 | |
| 350 | 50,91 | |||
| 350 | 50,91 | |||
| 05.12.2025 | 08:47:52,324 | 350 | 50,91 | |
| 350 | 50,91 | |||
| 51 | 50,91 | |||
| 299 | 50,91 | |||
| 05.12.2025 | 08:47:39,965 | 100 | 51,10 | |
| 51 | 51,10 | |||
| 49 | 51,10 | |||
| 100 | 51,10 | |||
| 05.12.2025 | 08:47:22,361 | 1 500 | 51,00 | |
| 1 500 | 51,00 | |||
| 1 500 | 51,00 | |||
| 05.12.2025 | 08:47:13,785 | 300 | 50,91 | |
| 300 | 50,91 | |||
| 250 | 50,91 | |||
| 50 | 50,91 | |||
| 05.12.2025 | 08:47:06,353 | 300 | 50,92 | |
| 300 | 50,92 | |||
| 300 | 50,92 | |||
| 05.12.2025 | 08:47:03,352 | 350 | 50,92 | |
| 100 | 50,92 | |||
| 250 | 50,92 | |||
| 350 | 50,92 | |||
| 05.12.2025 | 08:46:20,977 | 500 | 50,96 | |
| 20 | 50,96 | |||
| 20 | 50,96 | |||
| 500 | 50,96 | |||
| 269 | 50,96 | |||
| 20 | 50,96 | |||
| 20 | 50,96 | |||
| 51 | 50,96 | |||
| 100 | 50,96 | |||
| 05.12.2025 | 08:44:45,768 | 300 | 51,14 | |
| 20 | 51,14 | |||
| 20 | 51,14 | |||
| 300 | 51,14 | |||
| 100 | 51,14 | |||
| 20 | 51,14 | |||
| 100 | 51,14 | |||
| 20 | 51,14 | |||
| 20 | 51,14 | |||
| 05.12.2025 | 08:43:49,483 | 244 | 50,90 | |
| 244 | 50,90 | |||
| 44 | 50,90 | |||
| 100 | 50,90 | |||
| 100 | 50,90 | |||
| 05.12.2025 | 08:43:40,395 | 626 | 50,96 | |
| 20 | 50,96 | |||
| 20 | 50,96 | |||
| 96 | 50,96 | |||
| 100 | 50,96 | |||
| 20 | 50,96 | |||
| 20 | 50,96 | |||
| 626 | 50,96 | |||
| 350 | 50,96 | |||
| 05.12.2025 | 08:42:29,112 | 50 | 51,19 | |
| 20 | 51,19 | |||
| 30 | 51,19 | |||
| 50 | 51,19 | |||
| 05.12.2025 | 08:41:01,122 | 75 | 51,24 | |
| 17 | 51,24 | |||
| 75 | 51,24 | |||
| 58 | 51,24 | |||
| 05.12.2025 | 08:40:59,484 | 50 | 51,15 | |
| 50 | 51,15 | |||
| 50 | 51,15 | |||
| 05.12.2025 | 08:39:21,538 | 97 | 51,14 | |
| 97 | 51,14 | |||
| 20 | 51,14 | |||
| 17 | 51,14 | |||
| 60 | 51,14 | |||
| 05.12.2025 | 08:38:55,921 | 10 | 51,19 | |
| 10 | 51,19 | |||
| 10 | 51,19 | |||
| 05.12.2025 | 08:37:54,835 | 1 500 | 51,00 | |
| 1 500 | 51,00 | |||
| 1 500 | 51,00 | |||
| 05.12.2025 | 08:37:50,091 | 200 | 51,01 | |
| 200 | 51,01 | |||
| 200 | 51,01 | |||
| 05.12.2025 | 08:37:49,884 | 61 | 51,01 | |
| 61 | 51,01 | |||
| 61 | 51,01 | |||
| 05.12.2025 | 08:37:49,868 | 100 | 51,05 | |
| 100 | 51,05 | |||
| 100 | 51,05 | |||
| 05.12.2025 | 08:37:47,927 | 785 | 50,89 | |
| 785 | 50,89 | |||
| 11 | 50,89 | |||
| 20 | 50,89 | |||
| 60 | 50,89 | |||
| 200 | 50,89 | |||
| 320 | 50,89 | |||
| 20 | 50,89 | |||
| 100 | 50,89 | |||
| 4 | 50,89 | |||
| 50 | 50,89 | |||
| 05.12.2025 | 08:36:30,796 | 588 | 50,96 | |
| 4 | 50,96 | |||
| 344 | 50,96 | |||
| 588 | 50,96 | |||
| 240 | 50,96 | |||
| 05.12.2025 | 08:35:22,035 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 05.12.2025 | 08:35:07,959 | 2 | 50,81 | |
| 2 | 50,81 | |||
| 2 | 50,81 | |||
| 05.12.2025 | 08:34:52,639 | 6 500 | 51,00 | |
| 500 | 51,00 | |||
| 5 098 | 51,00 | |||
| 6 000 | 51,00 | |||
| 1 150 | 51,00 | |||
| 2 | 51,00 | |||
| 250 | 51,00 | |||
| 05.12.2025 | 08:34:22,944 | 350 | 50,99 | |
| 350 | 50,99 | |||
| 350 | 50,99 | |||
| 05.12.2025 | 08:34:09,123 | 350 | 50,99 | |
| 350 | 50,99 | |||
| 350 | 50,99 | |||
| 05.12.2025 | 08:33:48,319 | 350 | 50,99 | |
| 350 | 50,99 | |||
| 350 | 50,99 | |||
| 05.12.2025 | 08:33:44,718 | 50 | 50,99 | |
| 50 | 50,99 | |||
| 50 | 50,99 | |||
| 05.12.2025 | 08:33:41,734 | 550 | 50,99 | |
| 350 | 50,99 | |||
| 550 | 50,99 | |||
| 200 | 50,99 | |||
| 05.12.2025 | 08:33:39,702 | 100 | 50,95 | |
| 100 | 50,95 | |||
| 100 | 50,95 | |||
| 05.12.2025 | 08:32:46,712 | 400 | 50,98 | |
| 350 | 50,98 | |||
| 50 | 50,98 | |||
| 400 | 50,98 | |||
| 05.12.2025 | 08:32:26,520 | 300 | 50,98 | |
| 20 | 50,98 | |||
| 20 | 50,98 | |||
| 300 | 50,98 | |||
| 100 | 50,98 | |||
| 20 | 50,98 | |||
| 100 | 50,98 | |||
| 20 | 50,98 | |||
| 20 | 50,98 | |||
| 05.12.2025 | 08:31:41,803 | 50 | 50,76 | |
| 50 | 50,76 | |||
| 50 | 50,76 | |||
| 05.12.2025 | 08:31:32,804 | 250 | 50,76 | |
| 20 | 50,76 | |||
| 20 | 50,76 | |||
| 50 | 50,76 | |||
| 20 | 50,76 | |||
| 20 | 50,76 | |||
| 250 | 50,76 | |||
| 100 | 50,76 | |||
| 20 | 50,76 | |||
| 05.12.2025 | 08:31:16,918 | 100 | 50,81 | |
| 100 | 50,81 | |||
| 100 | 50,81 | |||
| 05.12.2025 | 08:30:21,336 | 300 | 50,98 | |
| 300 | 50,98 | |||
| 300 | 50,98 | |||
| 05.12.2025 | 08:29:45,941 | 4 | 50,98 | |
| 4 | 50,98 | |||
| 4 | 50,98 | |||
| 05.12.2025 | 08:29:35,307 | 100 | 50,99 | |
| 100 | 50,99 | |||
| 100 | 50,99 | |||
| 05.12.2025 | 08:29:10,154 | 58 | 50,99 | |
| 58 | 50,99 | |||
| 58 | 50,99 | |||
| 05.12.2025 | 08:29:08,537 | 10 | 50,99 | |
| 10 | 50,99 | |||
| 10 | 50,99 | |||
| 05.12.2025 | 08:28:54,097 | 250 | 50,99 | |
| 150 | 50,99 | |||
| 100 | 50,99 | |||
| 250 | 50,99 | |||
| 05.12.2025 | 08:27:59,687 | 610 | 50,99 | |
| 610 | 50,99 | |||
| 150 | 50,99 | |||
| 460 | 50,99 | |||
| 05.12.2025 | 08:27:53,828 | 390 | 50,99 | |
| 350 | 50,99 | |||
| 20 | 50,99 | |||
| 390 | 50,99 | |||
| 20 | 50,99 | |||
| 05.12.2025 | 08:27:09,049 | 60 | 50,86 | |
| 60 | 50,86 | |||
| 60 | 50,86 | |||
| 05.12.2025 | 08:26:33,207 | 79 | 50,71 | |
| 79 | 50,71 | |||
| 79 | 50,71 | |||
| 05.12.2025 | 08:26:07,822 | 30 | 50,99 | |
| 10 | 50,99 | |||
| 30 | 50,99 | |||
| 20 | 50,99 | |||
| 05.12.2025 | 08:25:35,028 | 29 | 50,99 | |
| 29 | 50,99 | |||
| 20 | 50,99 | |||
| 9 | 50,99 | |||
| 05.12.2025 | 08:25:12,389 | 695 | 50,70 | |
| 25 | 50,70 | |||
| 695 | 50,70 | |||
| 100 | 50,70 | |||
| 100 | 50,70 | |||
| 350 | 50,70 | |||
| 100 | 50,70 | |||
| 20 | 50,70 | |||
| 05.12.2025 | 08:24:58,062 | 350 | 50,71 | |
| 350 | 50,71 | |||
| 350 | 50,71 | |||
| 05.12.2025 | 08:24:46,333 | 350 | 50,71 | |
| 350 | 50,71 | |||
| 350 | 50,71 | |||
| 05.12.2025 | 08:24:41,763 | 350 | 50,71 | |
| 50 | 50,71 | |||
| 50 | 50,71 | |||
| 350 | 50,71 | |||
| 90 | 50,71 | |||
| 100 | 50,71 | |||
| 60 | 50,71 | |||
| 05.12.2025 | 08:24:20,624 | 1 000 | 50,82 | |
| 20 | 50,82 | |||
| 20 | 50,82 | |||
| 100 | 50,82 | |||
| 100 | 50,82 | |||
| 100 | 50,82 | |||
| 20 | 50,82 | |||
| 1 000 | 50,82 | |||
| 440 | 50,82 | |||
| 200 | 50,82 | |||
| 05.12.2025 | 08:22:40,122 | 350 | 50,99 | |
| 350 | 50,99 | |||
| 350 | 50,99 | |||
| 05.12.2025 | 08:22:07,368 | 300 | 50,99 | |
| 20 | 50,99 | |||
| 260 | 50,99 | |||
| 20 | 50,99 | |||
| 300 | 50,99 | |||
| 05.12.2025 | 08:22:00,332 | 300 | 50,83 | |
| 300 | 50,83 | |||
| 50 | 50,83 | |||
| 200 | 50,83 | |||
| 50 | 50,83 | |||
| 05.12.2025 | 08:21:29,770 | 300 | 50,98 | |
| 20 | 50,98 | |||
| 300 | 50,98 | |||
| 20 | 50,98 | |||
| 260 | 50,98 | |||
| 05.12.2025 | 08:21:27,221 | 350 | 50,71 | |
| 350 | 50,71 | |||
| 350 | 50,71 | |||
| 05.12.2025 | 08:21:25,957 | 350 | 50,71 | |
| 350 | 50,71 | |||
| 250 | 50,71 | |||
| 100 | 50,71 | |||
| 05.12.2025 | 08:21:21,105 | 100 | 50,70 | |
| 50 | 50,70 | |||
| 50 | 50,70 | |||
| 100 | 50,70 | |||
| 05.12.2025 | 08:21:20,719 | 20 | 50,81 | |
| 20 | 50,81 | |||
| 20 | 50,81 | |||
| 05.12.2025 | 08:21:11,518 | 350 | 50,98 | |
| 350 | 50,98 | |||
| 350 | 50,98 | |||
| 05.12.2025 | 08:21:11,460 | 350 | 50,98 | |
| 350 | 50,98 | |||
| 350 | 50,98 | |||
| 05.12.2025 | 08:21:08,912 | 350 | 50,64 | |
| 150 | 50,64 | |||
| 350 | 50,64 | |||
| 100 | 50,64 | |||
| 100 | 50,64 | |||
| 05.12.2025 | 08:20:57,352 | 29 | 50,63 | |
| 29 | 50,63 | |||
| 29 | 50,63 | |||
| 05.12.2025 | 08:20:52,584 | 1 955 | 50,99 | |
| 20 | 50,99 | |||
| 500 | 50,99 | |||
| 20 | 50,99 | |||
| 25 | 50,99 | |||
| 5 | 50,99 | |||
| 250 | 50,99 | |||
| 50 | 50,99 | |||
| 100 | 50,99 | |||
| 15 | 50,99 | |||
| 100 | 50,99 | |||
| 20 | 50,99 | |||
| 150 | 50,99 | |||
| 150 | 50,99 | |||
| 250 | 50,99 | |||
| 1 605 | 50,99 | |||
| 350 | 50,99 | |||
| 300 | 50,99 | |||
| 05.12.2025 | 08:19:47,004 | 350 | 51,13 | |
| 300 | 51,13 | |||
| 350 | 51,13 | |||
| 50 | 51,13 | |||
| 05.12.2025 | 08:19:44,621 | 300 | 51,13 | |
| 300 | 51,13 | |||
| 300 | 51,13 | |||
| 05.12.2025 | 08:19:37,161 | 200 | 51,29 | |
| 20 | 51,29 | |||
| 20 | 51,29 | |||
| 200 | 51,29 | |||
| 50 | 51,29 | |||
| 90 | 51,29 | |||
| 20 | 51,29 | |||
| 05.12.2025 | 08:19:35,118 | 300 | 51,22 | |
| 300 | 51,22 | |||
| 300 | 51,22 | |||
| 05.12.2025 | 08:19:32,603 | 500 | 51,15 | |
| 100 | 51,15 | |||
| 500 | 51,15 | |||
| 150 | 51,15 | |||
| 250 | 51,15 | |||
| 05.12.2025 | 08:19:23,063 | 350 | 51,16 | |
| 350 | 51,16 | |||
| 350 | 51,16 | |||
| 05.12.2025 | 08:19:20,706 | 350 | 51,16 | |
| 20 | 51,16 | |||
| 20 | 51,16 | |||
| 20 | 51,16 | |||
| 350 | 51,16 | |||
| 270 | 51,16 | |||
| 20 | 51,16 | |||
| 05.12.2025 | 08:19:12,557 | 6 | 51,29 | |
| 6 | 51,29 | |||
| 6 | 51,29 | |||
| 05.12.2025 | 08:19:12,532 | 50 | 51,19 | |
| 50 | 51,19 | |||
| 50 | 51,19 | |||
| 05.12.2025 | 08:18:35,891 | 350 | 51,29 | |
| 350 | 51,29 | |||
| 350 | 51,29 | |||
| 05.12.2025 | 08:18:13,320 | 97 | 51,29 | |
| 20 | 51,29 | |||
| 20 | 51,29 | |||
| 37 | 51,29 | |||
| 20 | 51,29 | |||
| 97 | 51,29 | |||
| 05.12.2025 | 08:17:35,307 | 20 | 51,29 | |
| 20 | 51,29 | |||
| 20 | 51,29 | |||
| 05.12.2025 | 08:17:26,594 | 100 | 51,16 | |
| 100 | 51,16 | |||
| 40 | 51,16 | |||
| 20 | 51,16 | |||
| 20 | 51,16 | |||
| 20 | 51,16 | |||
| 05.12.2025 | 08:17:18,625 | 350 | 51,29 | |
| 100 | 51,29 | |||
| 250 | 51,29 | |||
| 350 | 51,29 | |||
| 05.12.2025 | 08:17:05,691 | 20 | 51,29 | |
| 20 | 51,29 | |||
| 20 | 51,29 | |||
| 05.12.2025 | 08:15:57,815 | 100 | 51,28 | |
| 100 | 51,28 | |||
| 100 | 51,28 | |||
| 05.12.2025 | 08:15:57,203 | 20 | 51,29 | |
| 20 | 51,29 | |||
| 20 | 51,29 | |||
| 05.12.2025 | 08:15:38,904 | 100 | 51,22 | |
| 100 | 51,22 | |||
| 100 | 51,22 | |||
| 05.12.2025 | 08:15:22,379 | 100 | 51,22 | |
| 100 | 51,22 | |||
| 100 | 51,22 | |||
| 05.12.2025 | 08:15:04,618 | 250 | 51,20 | |
| 250 | 51,20 | |||
| 10 | 51,20 | |||
| 100 | 51,20 | |||
| 40 | 51,20 | |||
| 100 | 51,20 | |||
| 05.12.2025 | 08:14:55,426 | 20 | 51,44 | |
| 20 | 51,44 | |||
| 20 | 51,44 | |||
| 05.12.2025 | 08:14:40,141 | 440 | 51,40 | |
| 440 | 51,40 | |||
| 440 | 51,40 | |||
| 05.12.2025 | 08:14:35,679 | 285 | 51,41 | |
| 100 | 51,41 | |||
| 40 | 51,41 | |||
| 145 | 51,41 | |||
| 285 | 51,41 | |||
| 05.12.2025 | 08:14:35,603 | 560 | 51,37 | |
| 50 | 51,37 | |||
| 300 | 51,37 | |||
| 20 | 51,37 | |||
| 50 | 51,37 | |||
| 20 | 51,37 | |||
| 100 | 51,37 | |||
| 20 | 51,37 | |||
| 560 | 51,37 | |||
| 05.12.2025 | 08:14:26,951 | 63 | 51,16 | |
| 50 | 51,16 | |||
| 63 | 51,16 | |||
| 13 | 51,16 | |||
| 05.12.2025 | 08:14:24,664 | 60 | 51,20 | |
| 60 | 51,20 | |||
| 50 | 51,20 | |||
| 10 | 51,20 | |||
| 05.12.2025 | 08:13:38,881 | 1 | 51,39 | |
| 1 | 51,39 | |||
| 1 | 51,39 | |||
| 05.12.2025 | 08:13:31,535 | 20 | 51,16 | |
| 20 | 51,16 | |||
| 20 | 51,16 | |||
| 05.12.2025 | 08:13:14,824 | 11 | 51,16 | |
| 11 | 51,16 | |||
| 11 | 51,16 | |||
| 05.12.2025 | 08:12:34,331 | 21 | 51,16 | |
| 21 | 51,16 | |||
| 21 | 51,16 | |||
| 05.12.2025 | 08:12:22,939 | 550 | 51,16 | |
| 500 | 51,16 | |||
| 50 | 51,16 | |||
| 550 | 51,16 | |||
| 05.12.2025 | 08:12:16,956 | 350 | 51,16 | |
| 350 | 51,16 | |||
| 350 | 51,16 | |||
| 05.12.2025 | 08:12:15,409 | 350 | 51,20 | |
| 300 | 51,20 | |||
| 50 | 51,20 | |||
| 250 | 51,20 | |||
| 100 | 51,20 | |||
| 05.12.2025 | 08:12:10,405 | 550 | 51,21 | |
| 100 | 51,21 | |||
| 550 | 51,21 | |||
| 100 | 51,21 | |||
| 350 | 51,21 | |||
| 05.12.2025 | 08:11:57,610 | 750 | 51,30 | |
| 100 | 51,30 | |||
| 650 | 51,30 | |||
| 100 | 51,30 | |||
| 650 | 51,30 | |||
| 05.12.2025 | 08:11:24,073 | 350 | 51,31 | |
| 350 | 51,31 | |||
| 350 | 51,31 | |||
| 05.12.2025 | 08:11:21,982 | 250 | 51,31 | |
| 250 | 51,31 | |||
| 250 | 51,31 | |||
| 05.12.2025 | 08:09:45,006 | 300 | 51,32 | |
| 20 | 51,32 | |||
| 260 | 51,32 | |||
| 300 | 51,32 | |||
| 20 | 51,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 526,00
Ask: 1 527,00
Umsatz: 20 869 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 528,20 / Ask: 528,60
Umsatz: 10 006 TEUR -
Siemens Energy AG
Bid: 119,35 / Ask: 119,45
Umsatz: 8 996 TEUR -
Tesla Inc.
Bid: 391,15 / Ask: 391,35
Umsatz: 7 871 TEUR -
RENK Group AG
Bid: 51,20 / Ask: 51,28
Umsatz: 7 777 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 09:43:22
Letzte Aktualisierung:
05.12.2025 @ 09:43:22