Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

638

530

22,245

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.01.2025	18:44:04,794	211		22,245
			211	22,245
			111	22,245
			100	22,245
21.01.2025	18:38:11,671	1 761		22,155
			120	22,155
			200	22,155
			1 341	22,155
			1 761	22,155
			100	22,155
21.01.2025	18:25:32,165	45		22,255
			45	22,255
			45	22,255
21.01.2025	18:23:07,549	75		22,255
			75	22,255
			75	22,255
21.01.2025	18:22:30,493	425		22,255
			425	22,255
			100	22,255
			325	22,255
21.01.2025	18:19:21,409	150		22,255
			150	22,255
			150	22,255
21.01.2025	18:18:40,603	450		22,255
			125	22,255
			325	22,255
			450	22,255
21.01.2025	18:15:57,039	100		22,255
			100	22,255
			100	22,255
21.01.2025	18:14:43,717	6		22,255
			6	22,255
			6	22,255
21.01.2025	18:08:11,594	150		22,255
			150	22,255
			150	22,255
21.01.2025	18:08:11,561	50		22,295
			50	22,295
			50	22,295
21.01.2025	18:04:29,629	500		22,28
			500	22,28
			500	22,28
21.01.2025	18:04:19,895	500		22,285
			500	22,285
			500	22,285
21.01.2025	18:04:09,892	100		22,285
			100	22,285
			100	22,285
21.01.2025	18:04:09,529	100		22,28
			100	22,28
			100	22,28
21.01.2025	18:00:15,171	25		22,205
			25	22,205
			25	22,205
21.01.2025	17:58:43,560	180		22,205
			100	22,205
			80	22,205
			180	22,205
21.01.2025	17:58:05,326	250		22,25
			250	22,25
			100	22,25
			150	22,25
21.01.2025	17:57:55,841	400		22,345
			300	22,345
			100	22,345
			400	22,345
21.01.2025	17:57:18,008	25		22,345
			25	22,345
			25	22,345
21.01.2025	17:55:32,500	120		22,345
			120	22,345
			20	22,345
			100	22,345
21.01.2025	17:53:51,519	100		22,295
			100	22,295
			100	22,295
21.01.2025	17:53:48,703	100		22,295
			100	22,295
			100	22,295
21.01.2025	17:53:06,862	750		22,205
			750	22,205
			650	22,205
			100	22,205
21.01.2025	17:52:45,676	250		22,225
			250	22,225
			250	22,225
21.01.2025	17:52:07,441	135		22,295
			55	22,295
			80	22,295
			135	22,295
21.01.2025	17:51:28,680	73		22,22
			73	22,22
			73	22,22
21.01.2025	17:51:15,839	310		22,225
			230	22,225
			310	22,225
			80	22,225
21.01.2025	17:49:54,315	350		22,295
			70	22,295
			350	22,295
			80	22,295
			200	22,295
21.01.2025	17:48:42,567	355		22,215
			125	22,215
			150	22,215
			355	22,215
			80	22,215
21.01.2025	17:48:31,778	27		22,295
			27	22,295
			27	22,295
21.01.2025	17:48:15,856	80		22,27
			80	22,27
			80	22,27
21.01.2025	17:46:41,900	500		22,205
			80	22,205
			420	22,205
			500	22,205
21.01.2025	17:42:29,927	20		22,325
			20	22,325
			20	22,325
21.01.2025	17:42:10,750	250		22,28
			250	22,28
			150	22,28
			100	22,28
21.01.2025	17:41:51,971	750		22,30
			250	22,30
			500	22,30
			750	22,30
21.01.2025	17:41:51,897	250		22,24
			250	22,24
			250	22,24
21.01.2025	17:41:47,662	100		22,205
			100	22,205
			100	22,205
21.01.2025	17:41:35,185	10		22,24
			10	22,24
			10	22,24
21.01.2025	17:40:30,254	200		22,205
			150	22,205
			50	22,205
			200	22,205
21.01.2025	17:38:38,352	250		22,245
			250	22,245
			250	22,245
21.01.2025	17:38:15,169	250		22,175
			250	22,175
			250	22,175
21.01.2025	17:38:15,124	250		22,155
			250	22,155
			250	22,155
21.01.2025	17:34:57,850	130		22,185
			30	22,185
			130	22,185
			100	22,185
21.01.2025	17:29:44,110	150		22,185
			150	22,185
			150	22,185
21.01.2025	17:29:28,162	250		22,18
			250	22,18
			250	22,18
21.01.2025	17:27:56,569	250		22,175
			250	22,175
			250	22,175
21.01.2025	17:27:35,893	120		22,145
			120	22,145
			120	22,145
21.01.2025	17:27:20,727	40		22,165
			40	22,165
			40	22,165
21.01.2025	17:26:16,109	500		22,155
			500	22,155
			500	22,155
21.01.2025	17:26:15,581	230		22,155
			230	22,155
			230	22,155
21.01.2025	17:25:02,184	250		22,155
			250	22,155
			250	22,155
21.01.2025	17:24:54,970	109		22,16
			44	22,16
			109	22,16
			65	22,16
21.01.2025	17:23:15,396	250		22,15
			250	22,15
			250	22,15
21.01.2025	17:22:53,839	140		22,105
			140	22,105
			140	22,105
21.01.2025	17:22:53,748	10		22,15
			10	22,15
			10	22,15
21.01.2025	17:22:53,674	200		22,18
			200	22,18
			200	22,18
21.01.2025	17:22:34,913	100		22,21
			100	22,21
			100	22,21
21.01.2025	17:22:17,581	95		22,19
			95	22,19
			95	22,19
21.01.2025	17:20:09,539	150		22,20
			150	22,20
			150	22,20
21.01.2025	17:20:09,388	200		22,20
			200	22,20
			200	22,20
21.01.2025	17:19:20,031	120		22,25
			120	22,25
			120	22,25
21.01.2025	17:16:22,510	100		22,30
			100	22,30
			100	22,30
21.01.2025	17:16:22,456	136		22,305
			136	22,305
			136	22,305
21.01.2025	17:15:53,826	300		22,315
			300	22,315
			300	22,315
21.01.2025	17:11:25,657	50		22,325
			50	22,325
			50	22,325
21.01.2025	17:11:01,987	46		22,325
			46	22,325
			46	22,325
21.01.2025	17:10:40,473	350		22,325
			350	22,325
			350	22,325
21.01.2025	17:09:55,694	350		22,325
			350	22,325
			350	22,325
21.01.2025	17:09:50,365	101		22,305
			101	22,305
			101	22,305
21.01.2025	17:08:36,046	105		22,305
			105	22,305
			105	22,305
21.01.2025	17:07:12,366	4		22,33
			4	22,33
			4	22,33
21.01.2025	17:02:22,780	5		22,335
			5	22,335
			5	22,335
21.01.2025	16:59:15,323	150		22,34
			150	22,34
			150	22,34
21.01.2025	16:59:08,573	250		22,34
			250	22,34
			250	22,34
21.01.2025	16:56:39,352	50		22,315
			50	22,315
			50	22,315
21.01.2025	16:56:08,016	100		22,29
			100	22,29
			100	22,29
21.01.2025	16:54:37,679	9		22,265
			9	22,265
			9	22,265
21.01.2025	16:54:23,597	9		22,295
			9	22,295
			9	22,295
21.01.2025	16:48:33,733	875		22,28
			875	22,28
			875	22,28
21.01.2025	16:48:24,619	250		22,28
			250	22,28
			250	22,28
21.01.2025	16:41:48,889	250		22,27
			250	22,27
			250	22,27
21.01.2025	16:40:42,095	250		22,285
			250	22,285
			250	22,285
21.01.2025	16:40:42,025	80		22,285
			80	22,285
			80	22,285
21.01.2025	16:37:58,937	66		22,345
			66	22,345
			66	22,345
21.01.2025	16:36:51,923	200		22,315
			200	22,315
			200	22,315
21.01.2025	16:34:57,816	45		22,315
			45	22,315
			45	22,315
21.01.2025	16:34:41,253	50		22,315
			50	22,315
			50	22,315
21.01.2025	16:34:35,340	250		22,295
			250	22,295
			250	22,295
21.01.2025	16:33:40,802	140		22,27
			140	22,27
			140	22,27
21.01.2025	16:33:25,351	100		22,295
			100	22,295
			100	22,295
21.01.2025	16:31:39,444	1 000		22,25
			1 000	22,25
			1 000	22,25
21.01.2025	16:28:14,013	200		22,255
			200	22,255
			200	22,255
21.01.2025	16:25:32,865	212		22,26
			212	22,26
			212	22,26
21.01.2025	16:24:55,153	10		22,28
			10	22,28
			10	22,28
21.01.2025	16:23:59,283	130		22,24
			130	22,24
			130	22,24
21.01.2025	16:23:02,507	100		22,25
			100	22,25
			100	22,25
21.01.2025	16:22:43,288	110		22,24
			110	22,24
			110	22,24
21.01.2025	16:20:52,664	300		22,20
			300	22,20
			300	22,20
21.01.2025	16:19:17,282	210		22,175
			35	22,175
			10	22,175
			175	22,175
			200	22,175
21.01.2025	16:17:40,204	300		22,19
			300	22,19
			300	22,19
21.01.2025	16:16:47,728	111		22,17
			111	22,17
			111	22,17
21.01.2025	16:16:41,378	35		22,175
			35	22,175
			35	22,175
21.01.2025	16:16:37,309	50		22,195
			50	22,195
			50	22,195
21.01.2025	16:16:07,841	350		22,195
			350	22,195
			350	22,195
21.01.2025	16:15:59,419	3		22,195
			3	22,195
			3	22,195
21.01.2025	16:15:47,417	100		22,17
			100	22,17
			100	22,17
21.01.2025	16:15:37,568	250		22,175
			250	22,175
			250	22,175
21.01.2025	16:12:55,930	35		22,21
			35	22,21
			35	22,21
21.01.2025	16:12:15,644	50		22,175
			50	22,175
			50	22,175
21.01.2025	16:12:13,681	100		22,175
			100	22,175
			100	22,175
21.01.2025	16:11:23,097	140		22,20
			140	22,20
			140	22,20
21.01.2025	16:10:30,279	100		22,205
			100	22,205
			100	22,205
21.01.2025	16:09:41,293	50		22,165
			50	22,165
			50	22,165
21.01.2025	16:07:58,364	650		22,17
			650	22,17
			650	22,17
21.01.2025	16:07:49,108	250		22,17
			250	22,17
			250	22,17
21.01.2025	16:07:35,014	210		22,205
			210	22,205
			210	22,205
21.01.2025	16:07:31,042	250		22,205
			250	22,205
			250	22,205
21.01.2025	16:06:48,276	145		22,175
			145	22,175
			145	22,175
21.01.2025	16:06:32,286	1		22,21
			1	22,21
			1	22,21
21.01.2025	16:06:28,598	550		22,185
			550	22,185
			550	22,185
21.01.2025	16:06:16,586	450		22,20
			450	22,20
			250	22,20
			200	22,20
21.01.2025	16:04:13,353	2 580		22,24
			2 580	22,24
			2 580	22,24
21.01.2025	16:04:04,877	250		22,235
			250	22,235
			250	22,235
21.01.2025	16:03:25,419	150		22,26
			150	22,26
			150	22,26
21.01.2025	16:03:21,139	250		22,265
			250	22,265
			250	22,265
21.01.2025	16:03:13,197	220		22,275
			220	22,275
			220	22,275
21.01.2025	16:01:42,075	28		22,265
			28	22,265
			28	22,265
21.01.2025	15:58:58,945	250		22,265
			250	22,265
			250	22,265
21.01.2025	15:57:34,792	700		22,28
			700	22,28
			700	22,28
21.01.2025	15:57:17,355	18		22,285
			18	22,285
			18	22,285
21.01.2025	15:57:08,285	700		22,28
			700	22,28
			700	22,28
21.01.2025	15:57:04,174	150		22,285
			150	22,285
			150	22,285
21.01.2025	15:56:40,243	350		22,255
			100	22,255
			350	22,255
			250	22,255
21.01.2025	15:55:12,934	550		22,24
			550	22,24
			550	22,24
21.01.2025	15:54:56,379	250		22,245
			250	22,245
			250	22,245
21.01.2025	15:54:42,551	250		22,275
			250	22,275
			250	22,275
21.01.2025	15:53:49,509	135		22,275
			135	22,275
			135	22,275
21.01.2025	15:53:22,963	100		22,275
			100	22,275
			100	22,275
21.01.2025	15:52:50,150	75		22,245
			75	22,245
			75	22,245
21.01.2025	15:52:49,961	425		22,245
			300	22,245
			125	22,245
			425	22,245
21.01.2025	15:52:43,177	250		22,25
			250	22,25
			250	22,25
21.01.2025	15:51:58,866	1 400		22,265
			1 400	22,265
			250	22,265
			1 150	22,265
21.01.2025	15:51:42,786	250		22,245
			250	22,245
			250	22,245
21.01.2025	15:51:40,131	175		22,245
			175	22,245
			175	22,245
21.01.2025	15:49:57,935	250		22,255
			250	22,255
			250	22,255
21.01.2025	15:49:30,574	100		22,28
			100	22,28
			100	22,28
21.01.2025	15:46:55,646	20		22,28
			20	22,28
			20	22,28
21.01.2025	15:46:46,985	250		22,27
			250	22,27
			250	22,27
21.01.2025	15:46:45,240	250		22,27
			250	22,27
			250	22,27
21.01.2025	15:46:45,058	250		22,27
			250	22,27
			250	22,27
21.01.2025	15:46:41,289	250		22,27
			250	22,27
			250	22,27
21.01.2025	15:45:46,867	250		22,25
			250	22,25
			250	22,25
21.01.2025	15:45:20,919	100		22,245
			100	22,245
			100	22,245
21.01.2025	15:44:40,016	130		22,225
			130	22,225
			130	22,225
21.01.2025	15:42:49,339	37		22,225
			37	22,225
			37	22,225
21.01.2025	15:42:36,408	1 210		22,18
			150	22,18
			750	22,18
			1 060	22,18
			150	22,18
			100	22,18
			210	22,18
21.01.2025	15:42:22,878	5 300		22,20
			5 300	22,20
			5 000	22,20
			100	22,20
			200	22,20
21.01.2025	15:42:17,720	30		22,205
			30	22,205
			30	22,205
21.01.2025	15:41:23,452	640		22,205
			14	22,205
			626	22,205
			640	22,205
21.01.2025	15:40:16,600	250		22,205
			250	22,205
			250	22,205
21.01.2025	15:40:10,326	250		22,205
			250	22,205
			250	22,205
21.01.2025	15:39:27,813	202		22,205
			202	22,205
			202	22,205
21.01.2025	15:39:27,740	225		22,205
			225	22,205
			225	22,205
21.01.2025	15:39:27,533	250		22,205
			250	22,205
			250	22,205
21.01.2025	15:38:46,084	250		22,205
			250	22,205
			250	22,205
21.01.2025	15:38:46,022	250		22,205
			225	22,205
			250	22,205
			25	22,205
21.01.2025	15:38:45,942	25		22,22
			25	22,22
			25	22,22
21.01.2025	15:37:01,768	550		22,235
			550	22,235
			550	22,235
21.01.2025	15:36:45,055	250		22,23
			250	22,23
			250	22,23
21.01.2025	15:36:41,958	250		22,23
			250	22,23
			250	22,23
21.01.2025	15:36:36,059	250		22,23
			250	22,23
			250	22,23
21.01.2025	15:34:56,338	10		22,25
			10	22,25
			10	22,25
21.01.2025	15:34:31,532	40		22,255
			40	22,255
			40	22,255
21.01.2025	15:34:12,660	250		22,25
			250	22,25
			250	22,25
21.01.2025	15:34:01,697	250		22,25
			150	22,25
			100	22,25
			250	22,25
21.01.2025	15:33:04,084	100		22,255
			100	22,255
			100	22,255
21.01.2025	15:30:45,979	250		22,27
			250	22,27
			250	22,27
21.01.2025	15:29:50,310	250		22,275
			250	22,275
			250	22,275
21.01.2025	15:29:02,320	200		22,295
			200	22,295
			200	22,295
21.01.2025	15:28:33,971	112		22,295
			112	22,295
			112	22,295
21.01.2025	15:27:35,200	150		22,28
			150	22,28
			150	22,28
21.01.2025	15:27:25,040	250		22,28
			250	22,28
			250	22,28
21.01.2025	15:25:41,864	1 100		22,295
			1 100	22,295
			1 100	22,295
21.01.2025	15:25:01,801	250		22,315
			250	22,315
			250	22,315
21.01.2025	15:22:45,497	1 750		22,35
			1 750	22,35
			1 750	22,35
21.01.2025	15:22:20,449	250		22,325
			250	22,325
			250	22,325
21.01.2025	15:21:34,061	20		22,305
			20	22,305
			20	22,305
21.01.2025	15:14:44,209	100		22,29
			100	22,29
			100	22,29
21.01.2025	15:14:04,223	15		22,285
			15	22,285
			15	22,285
21.01.2025	15:12:38,394	60		22,285
			60	22,285
			60	22,285
21.01.2025	15:11:06,224	150		22,25
			50	22,25
			100	22,25
			150	22,25
21.01.2025	15:10:50,559	700		22,25
			700	22,25
			700	22,25
21.01.2025	15:10:10,770	100		22,255
			100	22,255
			100	22,255
21.01.2025	15:09:58,552	200		22,26
			200	22,26
			200	22,26
21.01.2025	15:09:47,560	180		22,26
			180	22,26
			180	22,26
21.01.2025	15:09:47,162	200		22,26
			200	22,26
			200	22,26
21.01.2025	15:09:35,541	250		22,255
			250	22,255
			250	22,255
21.01.2025	15:07:32,965	10		22,275
			10	22,275
			10	22,275
21.01.2025	15:07:16,971	150		22,255
			150	22,255
			150	22,255
21.01.2025	15:06:56,784	250		22,255
			250	22,255
			250	22,255
21.01.2025	15:06:33,960	133		22,27
			133	22,27
			133	22,27
21.01.2025	15:06:27,251	150		22,275
			150	22,275
			150	22,275
21.01.2025	15:05:57,685	250		22,275
			250	22,275
			250	22,275
21.01.2025	15:05:45,343	50		22,29
			50	22,29
			50	22,29
21.01.2025	15:05:24,146	450		22,285
			450	22,285
			450	22,285
21.01.2025	15:03:48,258	10		22,27
			10	22,27
			10	22,27
21.01.2025	15:03:31,526	40		22,27
			40	22,27
			40	22,27
21.01.2025	15:01:46,746	550		22,26
			550	22,26
			550	22,26
21.01.2025	15:01:10,233	250		22,26
			250	22,26
			250	22,26
21.01.2025	15:00:45,764	750		22,26
			750	22,26
			750	22,26
21.01.2025	15:00:38,128	250		22,265
			250	22,265
			250	22,265
21.01.2025	15:00:37,642	200		22,265
			200	22,265
			200	22,265
21.01.2025	15:00:29,189	250		22,265
			250	22,265
			250	22,265
21.01.2025	15:00:29,138	250		22,265
			250	22,265
			250	22,265
21.01.2025	15:00:28,411	100		22,305
			100	22,305
			100	22,305
21.01.2025	14:58:05,255	350		22,305
			350	22,305
			350	22,305
21.01.2025	14:58:01,242	100		22,305
			100	22,305
			100	22,305
21.01.2025	14:55:50,830	500		22,255
			500	22,255
			500	22,255
21.01.2025	14:55:47,149	4		22,255
			4	22,255
			4	22,255
21.01.2025	14:55:44,586	100		22,29
			100	22,29
			100	22,29
21.01.2025	14:55:44,500	1 770		22,30
			1 050	22,30
			80	22,30
			200	22,30
			150	22,30
			440	22,30
			1 385	22,30
			150	22,30
			85	22,30
21.01.2025	14:55:34,305	250		22,30
			250	22,30
			250	22,30
21.01.2025	14:55:29,514	100		22,33
			100	22,33
			100	22,33
21.01.2025	14:55:25,267	50		22,31
			50	22,31
			50	22,31
21.01.2025	14:52:19,358	250		22,34
			250	22,34
			250	22,34
21.01.2025	14:51:43,736	50		22,305
			50	22,305
			50	22,305
21.01.2025	14:51:39,521	250		22,305
			250	22,305
			250	22,305
21.01.2025	14:51:39,331	250		22,305
			250	22,305
			250	22,305
21.01.2025	14:51:30,943	250		22,305
			250	22,305
			250	22,305
21.01.2025	14:51:13,143	3		22,305
			3	22,305
			3	22,305
21.01.2025	14:43:03,940	50		22,38
			50	22,38
			50	22,38
21.01.2025	14:42:29,056	250		22,38
			250	22,38
			250	22,38
21.01.2025	14:42:01,734	350		22,385
			350	22,385
			215	22,385
			50	22,385
			85	22,385
21.01.2025	14:42:01,649	450		22,40
			450	22,40
			450	22,40
21.01.2025	14:41:47,620	100		22,44
			100	22,44
			100	22,44
21.01.2025	14:41:39,418	90		22,44
			90	22,44
			90	22,44
21.01.2025	14:40:10,378	300		22,44
			300	22,44
			300	22,44
21.01.2025	14:40:10,125	10		22,41
			10	22,41
			10	22,41
21.01.2025	14:37:07,542	166		22,41
			166	22,41
			166	22,41
21.01.2025	14:34:27,662	237		22,445
			237	22,445
			237	22,445
21.01.2025	14:33:24,377	40		22,45
			40	22,45
			40	22,45
21.01.2025	14:33:12,172	45		22,425
			45	22,425
			45	22,425
21.01.2025	14:30:46,155	8		22,435
			8	22,435
			8	22,435
21.01.2025	14:29:00,931	67		22,475
			67	22,475
			67	22,475
21.01.2025	14:25:44,466	50		22,48
			50	22,48
			50	22,48
21.01.2025	14:24:51,063	25		22,45
			25	22,45
			25	22,45
21.01.2025	14:23:58,264	238		22,44
			238	22,44
			238	22,44
21.01.2025	14:23:57,980	300		22,44
			300	22,44
			300	22,44
21.01.2025	14:23:56,015	250		22,44
			250	22,44
			250	22,44
21.01.2025	14:23:55,852	250		22,44
			250	22,44
			250	22,44
21.01.2025	14:23:55,702	250		22,44
			250	22,44
			250	22,44
21.01.2025	14:23:55,514	700		22,44
			250	22,44
			450	22,44
			700	22,44
21.01.2025	14:23:48,269	250		22,445
			250	22,445
			250	22,445
21.01.2025	14:23:35,319	400		22,45
			400	22,45
			400	22,45
21.01.2025	14:22:54,566	4		22,455
			4	22,455
			4	22,455
21.01.2025	14:22:22,391	100		22,455
			100	22,455
			100	22,455
21.01.2025	14:21:34,781	100		22,455
			100	22,455
			100	22,455
21.01.2025	14:19:36,429	32		22,455
			32	22,455
			32	22,455
21.01.2025	14:18:49,702	250		22,48
			250	22,48
			250	22,48
21.01.2025	14:17:44,456	200		22,425
			200	22,425
			200	22,425
21.01.2025	14:16:40,497	20		22,465
			20	22,465
			20	22,465
21.01.2025	14:13:59,609	1 050		22,46
			1 050	22,46
			1 050	22,46
21.01.2025	14:13:48,212	450		22,47
			450	22,47
			450	22,47
21.01.2025	14:13:38,726	300		22,47
			300	22,47
			300	22,47
21.01.2025	14:12:31,886	250		22,495
			250	22,495
			250	22,495
21.01.2025	14:09:38,664	13		22,46
			13	22,46
			13	22,46
21.01.2025	14:09:30,166	250		22,48
			250	22,48
			250	22,48
21.01.2025	14:08:02,585	100		22,495
			100	22,495
			100	22,495
21.01.2025	14:05:58,991	95		22,46
			95	22,46
			95	22,46
21.01.2025	14:04:06,828	100		22,495
			100	22,495
			100	22,495
21.01.2025	14:02:58,621	250		22,495
			250	22,495
			250	22,495
21.01.2025	14:00:56,486	200		22,53
			200	22,53
			200	22,53
21.01.2025	13:56:50,111	180		22,51
			180	22,51
			180	22,51
21.01.2025	13:52:00,451	5		22,51
			5	22,51
			5	22,51
21.01.2025	13:51:26,733	133		22,50
			133	22,50
			133	22,50
21.01.2025	13:49:26,256	100		22,47
			100	22,47
			100	22,47
21.01.2025	13:48:43,085	27		22,44
			27	22,44
			27	22,44
21.01.2025	13:43:59,878	10		22,47
			10	22,47
			10	22,47
21.01.2025	13:38:31,195	133		22,465
			133	22,465
			133	22,465
21.01.2025	13:38:30,706	105		22,465
			105	22,465
			105	22,465
21.01.2025	13:38:24,085	250		22,465
			250	22,465
			250	22,465
21.01.2025	13:35:54,647	88		22,47
			88	22,47
			88	22,47
21.01.2025	13:30:03,650	100		22,49
			100	22,49
			100	22,49
21.01.2025	13:29:37,854	50		22,49
			50	22,49
			50	22,49
21.01.2025	13:29:09,788	250		22,49
			250	22,49
			250	22,49
21.01.2025	13:27:47,823	200		22,49
			200	22,49
			200	22,49
21.01.2025	13:27:47,495	250		22,49
			250	22,49
			250	22,49
21.01.2025	13:27:40,643	250		22,49
			250	22,49
			250	22,49
21.01.2025	13:27:02,497	250		22,495
			250	22,495
			250	22,495
21.01.2025	13:26:14,968	280		22,46
			280	22,46
			280	22,46
21.01.2025	13:23:50,699	70		22,495
			70	22,495
			70	22,495
21.01.2025	13:18:31,798	260		22,465
			260	22,465
			260	22,465
21.01.2025	13:16:09,140	50		22,475
			50	22,475
			50	22,475
21.01.2025	13:12:50,031	2		22,50
			2	22,50
			2	22,50
21.01.2025	13:04:30,345	100		22,41
			100	22,41
			100	22,41
21.01.2025	13:03:52,125	100		22,46
			100	22,46
			100	22,46
21.01.2025	13:02:13,614	250		22,51
			250	22,51
			250	22,51
21.01.2025	12:58:38,968	250		22,48
			250	22,48
			250	22,48
21.01.2025	12:58:27,894	250		22,48
			250	22,48
			250	22,48
21.01.2025	12:57:15,598	200		22,465
			200	22,465
			200	22,465
21.01.2025	12:57:09,609	200		22,46
			100	22,46
			100	22,46
			200	22,46
21.01.2025	12:56:35,738	10		22,45
			10	22,45
			10	22,45
21.01.2025	12:52:47,058	20		22,455
			20	22,455
			20	22,455
21.01.2025	12:51:01,070	200		22,43
			200	22,43
			200	22,43
21.01.2025	12:50:52,958	55		22,425
			55	22,425
			55	22,425
21.01.2025	12:44:38,490	2 750		22,50
			2 750	22,50
			2 750	22,50
21.01.2025	12:44:18,453	250		22,46
			250	22,46
			250	22,46
21.01.2025	12:43:35,389	300		22,44
			300	22,44
			300	22,44
21.01.2025	12:43:09,914	100		22,435
			100	22,435
			100	22,435
21.01.2025	12:42:49,962	130		22,47
			130	22,47
			130	22,47
21.01.2025	12:39:37,752	10		22,485
			10	22,485
			10	22,485
21.01.2025	12:36:41,051	123		22,485
			123	22,485
			123	22,485
21.01.2025	12:33:10,119	21		22,485
			21	22,485
			21	22,485
21.01.2025	12:30:40,574	100		22,51
			100	22,51
			100	22,51
21.01.2025	12:29:30,864	25		22,51
			25	22,51
			25	22,51
21.01.2025	12:25:15,683	30		22,435
			20	22,435
			10	22,435
			30	22,435

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Apple Inc.

Bid: 211,85 / Ask: 211,95
Stückzahl: 243 884
-4,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.01.2025 @ 18:47:41

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung