Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

3267

2685

57,81

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.12.2025	21:59:58,912	176		57,81
			176	57,81
			176	57,81
09.12.2025	21:59:51,324	585		57,81
			85	57,81
			500	57,81
			585	57,81
09.12.2025	21:58:11,862	25		57,99
			25	57,99
			25	57,99
09.12.2025	21:57:41,168	100		57,89
			38	57,89
			44	57,89
			100	57,89
			18	57,89
09.12.2025	21:56:58,183	175		57,82
			131	57,82
			44	57,82
			175	57,82
09.12.2025	21:55:39,681	100		57,87
			100	57,87
			100	57,87
09.12.2025	21:54:45,056	2		57,89
			2	57,89
			2	57,89
09.12.2025	21:54:40,011	30		57,89
			30	57,89
			30	57,89
09.12.2025	21:52:56,212	10		57,89
			10	57,89
			10	57,89
09.12.2025	21:52:18,675	35		57,89
			35	57,89
			35	57,89
09.12.2025	21:51:55,162	12		57,89
			12	57,89
			12	57,89
09.12.2025	21:51:29,665	34		57,89
			34	57,89
			34	57,89
09.12.2025	21:50:41,446	84		57,89
			84	57,89
			84	57,89
09.12.2025	21:48:59,460	17		57,89
			17	57,89
			17	57,89
09.12.2025	21:48:23,223	60		57,89
			60	57,89
			60	57,89
09.12.2025	21:47:47,844	80		57,89
			80	57,89
			80	57,89
09.12.2025	21:45:19,676	5		57,89
			5	57,89
			5	57,89
09.12.2025	21:45:19,234	300		57,89
			300	57,89
			300	57,89
09.12.2025	21:44:34,381	1		57,81
			1	57,81
			1	57,81
09.12.2025	21:44:22,964	170		57,89
			170	57,89
			170	57,89
09.12.2025	21:40:43,792	33		57,89
			33	57,89
			33	57,89
09.12.2025	21:38:58,435	10		57,89
			10	57,89
			10	57,89
09.12.2025	21:31:26,587	51		57,89
			7	57,89
			51	57,89
			44	57,89
09.12.2025	21:30:22,266	50		57,81
			50	57,81
			44	57,81
			6	57,81
09.12.2025	21:28:11,916	35		57,89
			35	57,89
			35	57,89
09.12.2025	21:24:38,121	7		57,89
			7	57,89
			7	57,89
09.12.2025	21:23:28,507	30		57,89
			30	57,89
			30	57,89
09.12.2025	21:22:57,399	100		57,89
			100	57,89
			100	57,89
09.12.2025	21:22:56,320	25		57,81
			25	57,81
			25	57,81
09.12.2025	21:22:53,586	40		57,89
			40	57,89
			40	57,89
09.12.2025	21:22:35,948	50		57,89
			6	57,89
			50	57,89
			44	57,89
09.12.2025	21:20:35,110	10		57,89
			10	57,89
			10	57,89
09.12.2025	21:16:29,397	350		57,81
			350	57,81
			350	57,81
09.12.2025	21:15:17,504	3		57,81
			3	57,81
			3	57,81
09.12.2025	21:15:05,868	537		57,90
			537	57,90
			537	57,90
09.12.2025	21:14:57,255	370		57,90
			370	57,90
			370	57,90
09.12.2025	21:13:45,924	458		57,91
			44	57,91
			414	57,91
			458	57,91
09.12.2025	21:07:59,647	368		57,98
			368	57,98
			368	57,98
09.12.2025	21:07:48,229	500		57,98
			500	57,98
			500	57,98
09.12.2025	21:06:57,989	10		57,98
			10	57,98
			10	57,98
09.12.2025	21:05:34,205	30		57,98
			30	57,98
			30	57,98
09.12.2025	21:05:27,364	175		57,98
			175	57,98
			175	57,98
09.12.2025	21:01:29,848	4		57,98
			4	57,98
			4	57,98
09.12.2025	21:01:23,926	48		57,98
			48	57,98
			48	57,98
09.12.2025	21:00:33,052	100		57,98
			50	57,98
			100	57,98
			50	57,98
09.12.2025	21:00:31,933	5		57,98
			5	57,98
			5	57,98
09.12.2025	20:57:48,839	100		57,98
			100	57,98
			100	57,98
09.12.2025	20:53:50,099	34		57,98
			34	57,98
			34	57,98
09.12.2025	20:53:47,130	8		57,98
			8	57,98
			8	57,98
09.12.2025	20:52:36,558	300		57,98
			300	57,98
			300	57,98
09.12.2025	20:52:08,322	70		57,98
			70	57,98
			70	57,98
09.12.2025	20:51:23,769	34		57,98
			34	57,98
			34	57,98
09.12.2025	20:50:56,036	3		57,98
			3	57,98
			3	57,98
09.12.2025	20:50:03,520	1 000		57,98
			1 000	57,98
			1 000	57,98
09.12.2025	20:49:59,678	300		57,96
			300	57,96
			300	57,96
09.12.2025	20:49:35,146	100		57,95
			100	57,95
			100	57,95
09.12.2025	20:48:43,561	44		57,95
			44	57,95
			44	57,95
09.12.2025	20:46:47,488	500		57,95
			500	57,95
			500	57,95
09.12.2025	20:46:42,776	500		57,95
			500	57,95
			500	57,95
09.12.2025	20:46:39,733	40		57,89
			40	57,89
			40	57,89
09.12.2025	20:46:34,073	44		57,90
			44	57,90
			44	57,90
09.12.2025	20:46:09,419	92		57,81
			8	57,81
			92	57,81
			44	57,81
			40	57,81
09.12.2025	20:41:44,645	50		57,94
			50	57,94
			50	57,94
09.12.2025	20:39:36,682	1		57,94
			1	57,94
			1	57,94
09.12.2025	20:38:40,423	10		57,94
			10	57,94
			10	57,94
09.12.2025	20:35:28,029	100		57,94
			100	57,94
			56	57,94
			44	57,94
09.12.2025	20:32:33,738	14		57,94
			14	57,94
			14	57,94
09.12.2025	20:30:11,382	45		57,82
			45	57,82
			1	57,82
			44	57,82
09.12.2025	20:29:38,562	86		57,94
			2	57,94
			44	57,94
			86	57,94
			40	57,94
09.12.2025	20:26:07,608	62		57,82
			18	57,82
			62	57,82
			44	57,82
09.12.2025	20:25:19,897	200		57,89
			200	57,89
			135	57,89
			65	57,89
09.12.2025	20:24:28,757	5		57,89
			5	57,89
			5	57,89
09.12.2025	20:24:25,196	50		57,89
			50	57,89
			50	57,89
09.12.2025	20:24:08,844	20		57,89
			20	57,89
			20	57,89
09.12.2025	20:23:20,426	25		57,89
			25	57,89
			25	57,89
09.12.2025	20:20:03,520	18		57,89
			18	57,89
			18	57,89
09.12.2025	20:19:44,973	50		57,89
			50	57,89
			50	57,89
09.12.2025	20:18:56,850	100		57,82
			100	57,82
			100	57,82
09.12.2025	20:17:35,722	20		57,89
			20	57,89
			20	57,89
09.12.2025	20:16:28,844	500		57,82
			40	57,82
			460	57,82
			500	57,82
09.12.2025	20:15:41,624	17		57,94
			17	57,94
			17	57,94
09.12.2025	20:15:35,608	1		57,94
			1	57,94
			1	57,94
09.12.2025	20:15:23,034	10		57,82
			10	57,82
			10	57,82
09.12.2025	20:15:20,790	40		57,94
			40	57,94
			40	57,94
09.12.2025	20:14:24,161	10		57,94
			10	57,94
			10	57,94
09.12.2025	20:13:57,117	6		57,94
			6	57,94
			6	57,94
09.12.2025	20:13:18,973	2		57,94
			2	57,94
			2	57,94
09.12.2025	20:11:05,820	1		57,94
			1	57,94
			1	57,94
09.12.2025	20:10:38,753	10		57,82
			10	57,82
			10	57,82
09.12.2025	20:07:36,778	250		57,94
			250	57,94
			250	57,94
09.12.2025	20:06:20,446	100		57,82
			65	57,82
			100	57,82
			35	57,82
09.12.2025	20:05:32,967	150		57,95
			150	57,95
			150	57,95
09.12.2025	20:05:18,953	40		57,95
			40	57,95
			40	57,95
09.12.2025	20:05:16,571	30		57,82
			30	57,82
			30	57,82
09.12.2025	20:04:54,035	1 950		57,95
			1 950	57,95
			1 950	57,95
09.12.2025	20:04:48,813	150		57,95
			150	57,95
			150	57,95
09.12.2025	20:04:41,212	150		57,95
			150	57,95
			150	57,95
09.12.2025	20:04:19,081	860		57,90
			20	57,90
			840	57,90
			860	57,90
09.12.2025	20:04:14,996	860		57,90
			860	57,90
			860	57,90
09.12.2025	20:04:11,975	500		57,89
			500	57,89
			500	57,89
09.12.2025	20:02:25,211	100		57,89
			60	57,89
			40	57,89
			100	57,89
09.12.2025	19:59:29,907	200		57,88
			200	57,88
			200	57,88
09.12.2025	19:58:39,158	47		57,88
			47	57,88
			47	57,88
09.12.2025	19:56:14,313	100		57,88
			100	57,88
			100	57,88
09.12.2025	19:56:11,699	200		57,88
			200	57,88
			200	57,88
09.12.2025	19:53:21,797	100		57,88
			100	57,88
			100	57,88
09.12.2025	19:52:33,355	25		57,88
			25	57,88
			25	57,88
09.12.2025	19:52:11,731	3		57,82
			3	57,82
			3	57,82
09.12.2025	19:48:25,137	11		57,89
			11	57,89
			11	57,89
09.12.2025	19:47:12,745	3		57,89
			3	57,89
			3	57,89
09.12.2025	19:46:42,532	8		57,89
			8	57,89
			8	57,89
09.12.2025	19:46:07,311	5		57,89
			5	57,89
			5	57,89
09.12.2025	19:45:38,084	5		57,89
			5	57,89
			5	57,89
09.12.2025	19:45:03,260	16		57,89
			16	57,89
			16	57,89
09.12.2025	19:43:34,366	252		57,82
			252	57,82
			52	57,82
			200	57,82
09.12.2025	19:43:16,275	205		57,89
			205	57,89
			205	57,89
09.12.2025	19:43:15,111	180		57,89
			180	57,89
			180	57,89
09.12.2025	19:43:09,019	26		57,89
			26	57,89
			26	57,89
09.12.2025	19:42:38,669	60		57,89
			60	57,89
			60	57,89
09.12.2025	19:42:23,647	50		57,82
			50	57,82
			50	57,82
09.12.2025	19:42:15,046	30		57,89
			30	57,89
			30	57,89
09.12.2025	19:39:53,872	5		57,89
			5	57,89
			5	57,89
09.12.2025	19:39:40,114	450		57,89
			450	57,89
			450	57,89
09.12.2025	19:39:17,110	2		57,82
			2	57,82
			2	57,82
09.12.2025	19:38:48,483	100		57,89
			100	57,89
			100	57,89
09.12.2025	19:38:44,100	54		57,89
			54	57,89
			54	57,89
09.12.2025	19:38:02,790	50		57,89
			50	57,89
			50	57,89
09.12.2025	19:36:59,876	108		57,89
			108	57,89
			108	57,89
09.12.2025	19:36:59,830	340		57,90
			300	57,90
			340	57,90
			40	57,90
09.12.2025	19:36:59,010	80		57,95
			20	57,95
			60	57,95
			80	57,95
09.12.2025	19:36:31,890	40		57,90
			20	57,90
			40	57,90
			20	57,90
09.12.2025	19:35:41,218	163		57,96
			20	57,96
			20	57,96
			123	57,96
			163	57,96
09.12.2025	19:33:21,741	1		57,96
			1	57,96
			1	57,96
09.12.2025	19:32:06,560	6		57,96
			6	57,96
			6	57,96
09.12.2025	19:30:39,221	15		57,97
			15	57,97
			15	57,97
09.12.2025	19:29:24,638	20		57,97
			20	57,97
			20	57,97
09.12.2025	19:29:19,420	50		57,91
			20	57,91
			50	57,91
			20	57,91
			10	57,91
09.12.2025	19:28:28,683	100		57,97
			100	57,97
			100	57,97
09.12.2025	19:28:12,872	50		57,97
			50	57,97
			50	57,97
09.12.2025	19:25:56,882	30		57,97
			30	57,97
			30	57,97
09.12.2025	19:25:49,071	200		57,97
			200	57,97
			200	57,97
09.12.2025	19:25:12,651	50		57,97
			50	57,97
			50	57,97
09.12.2025	19:24:40,529	35		57,97
			35	57,97
			35	57,97
09.12.2025	19:23:33,774	10		57,97
			10	57,97
			10	57,97
09.12.2025	19:23:17,489	27		57,97
			27	57,97
			27	57,97
09.12.2025	19:21:19,658	70		57,97
			70	57,97
			70	57,97
09.12.2025	19:20:43,702	150		57,97
			110	57,97
			20	57,97
			150	57,97
			20	57,97
09.12.2025	19:20:12,607	5		57,91
			5	57,91
			5	57,91
09.12.2025	19:19:43,822	6		57,97
			6	57,97
			6	57,97
09.12.2025	19:19:40,016	135		57,95
			135	57,95
			135	57,95
09.12.2025	19:19:36,534	7		57,97
			7	57,97
			7	57,97
09.12.2025	19:19:27,819	7		57,91
			7	57,91
			7	57,91
09.12.2025	19:19:19,078	390		57,91
			15	57,91
			20	57,91
			20	57,91
			335	57,91
			390	57,91
09.12.2025	19:18:39,516	500		57,91
			500	57,91
			500	57,91
09.12.2025	19:16:06,816	5		57,87
			5	57,87
			5	57,87
09.12.2025	19:15:43,265	20		57,86
			20	57,86
			20	57,86
09.12.2025	19:14:57,468	30		57,86
			30	57,86
			30	57,86
09.12.2025	19:13:56,383	200		57,97
			200	57,97
			200	57,97
09.12.2025	19:13:55,670	100		57,86
			100	57,86
			100	57,86
09.12.2025	19:13:20,671	400		57,97
			400	57,97
			400	57,97
09.12.2025	19:13:11,446	20		57,97
			20	57,97
			20	57,97
09.12.2025	19:12:27,051	1		57,97
			1	57,97
			1	57,97
09.12.2025	19:12:06,027	20		57,97
			20	57,97
			20	57,97
09.12.2025	19:12:00,305	300		57,86
			300	57,86
			300	57,86
09.12.2025	19:10:37,925	450		57,97
			450	57,97
			450	57,97
09.12.2025	19:09:32,326	50		57,97
			50	57,97
			50	57,97
09.12.2025	19:08:32,537	10		57,97
			10	57,97
			10	57,97
09.12.2025	19:07:00,949	5		57,97
			5	57,97
			5	57,97
09.12.2025	19:06:45,361	10		57,97
			10	57,97
			10	57,97
09.12.2025	19:06:26,252	200		57,86
			200	57,86
			200	57,86
09.12.2025	19:06:13,186	300		57,85
			300	57,85
			99	57,85
			201	57,85
09.12.2025	19:05:55,479	300		57,85
			300	57,85
			300	57,85
09.12.2025	19:05:52,397	1		57,85
			1	57,85
			1	57,85
09.12.2025	19:05:43,237	65		57,78
			65	57,78
			65	57,78
09.12.2025	19:05:37,160	200		57,85
			200	57,85
			200	57,85
09.12.2025	19:05:31,133	500		57,84
			100	57,84
			400	57,84
			500	57,84
09.12.2025	19:05:16,028	300		57,83
			300	57,83
			300	57,83
09.12.2025	19:04:30,451	20		57,84
			20	57,84
			20	57,84
09.12.2025	19:04:10,007	120		57,74
			65	57,74
			120	57,74
			55	57,74
09.12.2025	19:04:02,302	525		57,85
			500	57,85
			525	57,85
			25	57,85
09.12.2025	19:04:00,232	130		57,81
			130	57,81
			130	57,81
09.12.2025	19:03:03,146	20		57,80
			20	57,80
			20	57,80
09.12.2025	19:03:00,881	8		57,80
			8	57,80
			8	57,80
09.12.2025	19:01:55,612	1		57,80
			1	57,80
			1	57,80
09.12.2025	19:01:51,206	40		57,80
			40	57,80
			40	57,80
09.12.2025	18:59:12,451	200		57,80
			200	57,80
			200	57,80
09.12.2025	18:58:35,104	8		57,80
			8	57,80
			8	57,80
09.12.2025	18:57:14,960	1		57,80
			1	57,80
			1	57,80
09.12.2025	18:56:23,597	75		57,80
			75	57,80
			75	57,80
09.12.2025	18:55:22,072	10		57,80
			10	57,80
			10	57,80
09.12.2025	18:55:01,431	240		57,71
			240	57,71
			240	57,71
09.12.2025	18:54:32,543	19		57,71
			19	57,71
			19	57,71
09.12.2025	18:54:32,002	60		57,84
			60	57,84
			60	57,84
09.12.2025	18:53:03,848	300		57,84
			65	57,84
			235	57,84
			300	57,84
09.12.2025	18:49:37,553	1		57,84
			1	57,84
			1	57,84
09.12.2025	18:48:59,368	15		57,84
			15	57,84
			15	57,84
09.12.2025	18:48:50,909	270		57,71
			270	57,71
			270	57,71
09.12.2025	18:48:37,925	50		57,84
			50	57,84
			50	57,84
09.12.2025	18:47:40,504	86		57,84
			86	57,84
			86	57,84
09.12.2025	18:47:38,745	2		57,84
			2	57,84
			2	57,84
09.12.2025	18:46:54,685	200		57,70
			135	57,70
			65	57,70
			200	57,70
09.12.2025	18:46:44,778	20		57,74
			20	57,74
			20	57,74
09.12.2025	18:46:34,546	100		57,80
			100	57,80
			100	57,80
09.12.2025	18:45:55,806	50		57,84
			50	57,84
			50	57,84
09.12.2025	18:45:06,103	1		57,84
			1	57,84
			1	57,84
09.12.2025	18:44:30,736	1		57,70
			1	57,70
			1	57,70
09.12.2025	18:44:22,301	4		57,84
			4	57,84
			4	57,84
09.12.2025	18:42:39,314	2		57,68
			2	57,68
			2	57,68
09.12.2025	18:42:23,238	100		57,84
			100	57,84
			100	57,84
09.12.2025	18:41:31,755	10		57,84
			10	57,84
			10	57,84
09.12.2025	18:41:07,593	51		57,84
			51	57,84
			51	57,84
09.12.2025	18:40:22,035	200		57,84
			200	57,84
			200	57,84
09.12.2025	18:40:15,851	120		57,84
			120	57,84
			120	57,84
09.12.2025	18:39:37,018	501		57,80
			501	57,80
			501	57,80
09.12.2025	18:38:56,222	25		57,79
			25	57,79
			25	57,79
09.12.2025	18:37:43,937	500		57,75
			500	57,75
			500	57,75
09.12.2025	18:36:52,316	50		57,75
			50	57,75
			50	57,75
09.12.2025	18:35:05,519	2		57,75
			2	57,75
			2	57,75
09.12.2025	18:35:00,839	10		57,75
			10	57,75
			10	57,75
09.12.2025	18:34:49,008	173		57,75
			87	57,75
			86	57,75
			173	57,75
09.12.2025	18:33:46,912	15		57,76
			15	57,76
			15	57,76
09.12.2025	18:33:20,618	39		57,68
			35	57,68
			4	57,68
			39	57,68
09.12.2025	18:30:36,189	1		57,76
			1	57,76
			1	57,76
09.12.2025	18:30:08,109	18		57,65
			18	57,65
			18	57,65
09.12.2025	18:29:57,247	4		57,65
			4	57,65
			4	57,65
09.12.2025	18:27:45,315	50		57,69
			50	57,69
			50	57,69
09.12.2025	18:27:32,091	60		57,75
			60	57,75
			60	57,75
09.12.2025	18:25:39,262	10		57,75
			10	57,75
			10	57,75
09.12.2025	18:25:32,184	122		57,75
			122	57,75
			122	57,75
09.12.2025	18:24:07,573	100		57,75
			100	57,75
			14	57,75
			86	57,75
09.12.2025	18:22:54,707	53		57,75
			53	57,75
			53	57,75
09.12.2025	18:22:24,693	200		57,74
			160	57,74
			200	57,74
			40	57,74
09.12.2025	18:21:48,409	2		57,74
			2	57,74
			2	57,74
09.12.2025	18:14:22,384	100		57,76
			30	57,76
			70	57,76
			100	57,76
09.12.2025	18:13:25,750	142		57,54
			142	57,54
			142	57,54
09.12.2025	18:13:05,551	500		57,55
			500	57,55
			500	57,55
09.12.2025	18:12:24,161	52		57,55
			52	57,55
			52	57,55
09.12.2025	18:11:47,575	10		57,55
			10	57,55
			10	57,55
09.12.2025	18:11:43,312	1		57,51
			1	57,51
			1	57,51
09.12.2025	18:11:02,122	140		57,55
			140	57,55
			140	57,55
09.12.2025	18:10:28,444	20		57,55
			20	57,55
			20	57,55
09.12.2025	18:09:53,387	100		57,55
			100	57,55
			100	57,55
09.12.2025	18:09:36,176	10		57,55
			10	57,55
			10	57,55
09.12.2025	18:09:18,280	100		57,55
			100	57,55
			100	57,55
09.12.2025	18:07:58,892	200		57,55
			200	57,55
			200	57,55
09.12.2025	18:07:09,912	174		57,55
			174	57,55
			174	57,55
09.12.2025	18:07:08,902	60		57,55
			60	57,55
			60	57,55
09.12.2025	18:07:02,428	15		57,55
			15	57,55
			15	57,55
09.12.2025	18:07:00,480	200		57,55
			200	57,55
			200	57,55
09.12.2025	18:07:00,299	500		57,55
			400	57,55
			500	57,55
			100	57,55
09.12.2025	18:06:47,416	550		57,55
			50	57,55
			500	57,55
			550	57,55
09.12.2025	18:05:44,724	2		57,55
			2	57,55
			2	57,55
09.12.2025	18:05:12,819	150		57,55
			150	57,55
			150	57,55
09.12.2025	18:05:12,069	4		57,55
			4	57,55
			4	57,55
09.12.2025	18:04:17,184	30		57,55
			30	57,55
			30	57,55
09.12.2025	18:04:12,671	100		57,48
			100	57,48
			100	57,48
09.12.2025	18:03:48,211	25		57,55
			25	57,55
			25	57,55
09.12.2025	18:03:30,786	100		57,55
			100	57,55
			100	57,55
09.12.2025	18:02:55,425	7		57,48
			7	57,48
			7	57,48
09.12.2025	18:01:58,583	3		57,48
			3	57,48
			3	57,48
09.12.2025	18:01:30,807	18		57,55
			18	57,55
			18	57,55
09.12.2025	18:01:12,227	150		57,48
			100	57,48
			50	57,48
			150	57,48
09.12.2025	18:00:07,815	25		57,55
			25	57,55
			25	57,55
09.12.2025	17:59:57,844	20		57,55
			20	57,55
			20	57,55
09.12.2025	17:59:36,574	20		57,55
			20	57,55
			20	57,55
09.12.2025	17:59:21,782	100		57,55
			100	57,55
			100	57,55
09.12.2025	17:58:02,617	27		57,55
			27	57,55
			27	57,55
09.12.2025	17:57:15,292	70		57,55
			40	57,55
			30	57,55
			70	57,55
09.12.2025	17:57:14,487	20		57,55
			20	57,55
			20	57,55
09.12.2025	17:55:33,468	87		57,55
			87	57,55
			87	57,55
09.12.2025	17:54:57,313	100		57,55
			100	57,55
			100	57,55
09.12.2025	17:54:45,607	60		57,55
			60	57,55
			60	57,55
09.12.2025	17:54:38,899	10		57,55
			10	57,55
			10	57,55
09.12.2025	17:53:31,313	200		57,55
			200	57,55
			200	57,55
09.12.2025	17:53:24,955	50		57,51
			40	57,51
			50	57,51
			10	57,51
09.12.2025	17:52:06,806	25		57,55
			25	57,55
			25	57,55
09.12.2025	17:50:28,165	86		57,55
			86	57,55
			86	57,55
09.12.2025	17:50:26,020	50		57,55
			50	57,55
			50	57,55
09.12.2025	17:49:51,751	250		57,47
			250	57,47
			250	57,47
09.12.2025	17:46:50,511	1		57,55
			1	57,55
			1	57,55
09.12.2025	17:45:37,186	3		57,55
			3	57,55
			3	57,55
09.12.2025	17:45:19,389	30		57,47
			30	57,47
			30	57,47
09.12.2025	17:43:28,245	1		57,55
			1	57,55
			1	57,55
09.12.2025	17:43:02,157	90		57,55
			90	57,55
			90	57,55
09.12.2025	17:42:57,944	20		57,55
			20	57,55
			20	57,55
09.12.2025	17:42:24,617	792		57,50
			700	57,50
			792	57,50
			88	57,50
			4	57,50
09.12.2025	17:41:38,798	500		57,51
			500	57,51
			500	57,51
09.12.2025	17:41:38,721	500		57,51
			500	57,51
			500	57,51
09.12.2025	17:41:33,849	45		57,55
			12	57,55
			20	57,55
			1	57,55
			45	57,55
			12	57,55
09.12.2025	17:40:29,375	380		57,44
			380	57,44
			380	57,44
09.12.2025	17:40:29,313	478		57,44
			200	57,44
			478	57,44
			40	57,44
			200	57,44
			38	57,44
09.12.2025	17:40:29,229	3		57,44
			3	57,44
			3	57,44
09.12.2025	17:40:08,036	101		57,55
			100	57,55
			101	57,55
			1	57,55
09.12.2025	17:39:12,930	300		57,56
			300	57,56
			300	57,56
09.12.2025	17:38:58,203	250		57,56
			250	57,56
			250	57,56
09.12.2025	17:38:57,903	250		57,56
			40	57,56
			210	57,56
			250	57,56
09.12.2025	17:38:48,211	9		57,60
			9	57,60
			9	57,60
09.12.2025	17:38:38,513	35		57,60
			35	57,60
			35	57,60
09.12.2025	17:38:17,895	5		57,60
			5	57,60
			5	57,60
09.12.2025	17:37:15,594	3		57,63
			3	57,63
			3	57,63
09.12.2025	17:37:15,188	20		57,65
			20	57,65
			20	57,65
09.12.2025	17:37:15,144	100		57,68
			100	57,68
			100	57,68
09.12.2025	17:35:39,635	180		57,68
			180	57,68
			180	57,68
09.12.2025	17:35:27,769	50		57,71
			50	57,71
			50	57,71
09.12.2025	17:35:27,667	100		57,87
			90	57,87
			100	57,87
			10	57,87
09.12.2025	17:34:01,375	645		57,87
			100	57,87
			25	57,87
			20	57,87
			575	57,87
			500	57,87
			70	57,87
09.12.2025	17:29:58,176	71		57,90
			71	57,90
			71	57,90
09.12.2025	17:29:24,619	25		57,92
			25	57,92
			25	57,92
09.12.2025	17:29:09,323	70		57,90
			70	57,90
			70	57,90
09.12.2025	17:28:45,895	80		57,89
			80	57,89
			80	57,89
09.12.2025	17:28:34,674	50		57,89
			50	57,89
			50	57,89
09.12.2025	17:28:21,605	10		57,86
			10	57,86
			10	57,86

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 644,00
Ask: 1 650,00
Stückzahl: 65 931
+1,76%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung