RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
743
556
66,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 15:35:00,859 | 200 | 66,50 | |
| 200 | 66,50 | |||
| 200 | 66,50 | |||
| 03.11.2025 | 15:35:00,776 | 100 | 66,49 | |
| 100 | 66,49 | |||
| 100 | 66,49 | |||
| 03.11.2025 | 15:34:25,955 | 8 | 66,47 | |
| 8 | 66,47 | |||
| 8 | 66,47 | |||
| 03.11.2025 | 15:34:05,678 | 200 | 66,49 | |
| 200 | 66,49 | |||
| 200 | 66,49 | |||
| 03.11.2025 | 15:33:56,886 | 75 | 66,48 | |
| 75 | 66,48 | |||
| 75 | 66,48 | |||
| 03.11.2025 | 15:33:28,154 | 200 | 66,48 | |
| 200 | 66,48 | |||
| 200 | 66,48 | |||
| 03.11.2025 | 15:32:36,052 | 2 | 66,39 | |
| 2 | 66,39 | |||
| 2 | 66,39 | |||
| 03.11.2025 | 15:29:04,981 | 16 | 66,36 | |
| 16 | 66,36 | |||
| 16 | 66,36 | |||
| 03.11.2025 | 15:28:13,596 | 1 | 66,44 | |
| 1 | 66,44 | |||
| 1 | 66,44 | |||
| 03.11.2025 | 15:28:04,133 | 1 | 66,35 | |
| 1 | 66,35 | |||
| 1 | 66,35 | |||
| 03.11.2025 | 15:26:56,091 | 50 | 66,41 | |
| 50 | 66,41 | |||
| 50 | 66,41 | |||
| 03.11.2025 | 15:26:51,890 | 250 | 66,41 | |
| 250 | 66,41 | |||
| 250 | 66,41 | |||
| 03.11.2025 | 15:25:32,789 | 50 | 66,49 | |
| 50 | 66,49 | |||
| 50 | 66,49 | |||
| 03.11.2025 | 15:25:25,433 | 400 | 66,49 | |
| 400 | 66,49 | |||
| 400 | 66,49 | |||
| 03.11.2025 | 15:24:39,594 | 20 | 66,49 | |
| 20 | 66,49 | |||
| 20 | 66,49 | |||
| 03.11.2025 | 15:23:38,600 | 4 | 66,58 | |
| 4 | 66,58 | |||
| 4 | 66,58 | |||
| 03.11.2025 | 15:19:52,813 | 2 819 | 66,54 | |
| 760 | 66,54 | |||
| 2 059 | 66,54 | |||
| 2 819 | 66,54 | |||
| 03.11.2025 | 15:19:49,015 | 300 | 66,54 | |
| 300 | 66,54 | |||
| 300 | 66,54 | |||
| 03.11.2025 | 15:19:48,937 | 300 | 66,54 | |
| 300 | 66,54 | |||
| 300 | 66,54 | |||
| 03.11.2025 | 15:19:38,573 | 10 | 66,53 | |
| 10 | 66,53 | |||
| 10 | 66,53 | |||
| 03.11.2025 | 15:19:30,836 | 250 | 66,53 | |
| 250 | 66,53 | |||
| 250 | 66,53 | |||
| 03.11.2025 | 15:19:30,352 | 76 | 66,54 | |
| 76 | 66,54 | |||
| 76 | 66,54 | |||
| 03.11.2025 | 15:19:08,722 | 200 | 66,54 | |
| 200 | 66,54 | |||
| 200 | 66,54 | |||
| 03.11.2025 | 15:18:47,073 | 10 | 66,53 | |
| 10 | 66,53 | |||
| 10 | 66,53 | |||
| 03.11.2025 | 15:16:43,817 | 18 | 66,53 | |
| 18 | 66,53 | |||
| 18 | 66,53 | |||
| 03.11.2025 | 15:16:42,413 | 21 | 66,54 | |
| 21 | 66,54 | |||
| 21 | 66,54 | |||
| 03.11.2025 | 15:16:40,845 | 200 | 66,50 | |
| 200 | 66,50 | |||
| 200 | 66,50 | |||
| 03.11.2025 | 15:16:20,063 | 300 | 66,50 | |
| 300 | 66,50 | |||
| 300 | 66,50 | |||
| 03.11.2025 | 15:15:27,052 | 60 | 66,45 | |
| 50 | 66,45 | |||
| 10 | 66,45 | |||
| 60 | 66,45 | |||
| 03.11.2025 | 15:15:14,302 | 350 | 66,45 | |
| 350 | 66,45 | |||
| 350 | 66,45 | |||
| 03.11.2025 | 15:10:36,723 | 8 | 66,20 | |
| 8 | 66,20 | |||
| 8 | 66,20 | |||
| 03.11.2025 | 15:07:25,892 | 100 | 66,18 | |
| 100 | 66,18 | |||
| 100 | 66,18 | |||
| 03.11.2025 | 15:07:25,784 | 200 | 66,18 | |
| 200 | 66,18 | |||
| 200 | 66,18 | |||
| 03.11.2025 | 15:07:08,850 | 200 | 66,18 | |
| 200 | 66,18 | |||
| 200 | 66,18 | |||
| 03.11.2025 | 15:04:47,328 | 100 | 66,23 | |
| 100 | 66,23 | |||
| 100 | 66,23 | |||
| 03.11.2025 | 15:04:44,786 | 200 | 66,23 | |
| 200 | 66,23 | |||
| 200 | 66,23 | |||
| 03.11.2025 | 15:04:36,279 | 200 | 66,23 | |
| 200 | 66,23 | |||
| 200 | 66,23 | |||
| 03.11.2025 | 15:04:12,437 | 103 | 66,23 | |
| 103 | 66,23 | |||
| 103 | 66,23 | |||
| 03.11.2025 | 15:03:59,234 | 350 | 66,23 | |
| 350 | 66,23 | |||
| 350 | 66,23 | |||
| 03.11.2025 | 15:03:12,917 | 30 | 66,17 | |
| 30 | 66,17 | |||
| 30 | 66,17 | |||
| 03.11.2025 | 15:02:31,119 | 400 | 66,16 | |
| 400 | 66,16 | |||
| 400 | 66,16 | |||
| 03.11.2025 | 15:02:29,007 | 300 | 66,16 | |
| 300 | 66,16 | |||
| 300 | 66,16 | |||
| 03.11.2025 | 15:00:46,565 | 152 | 66,15 | |
| 152 | 66,15 | |||
| 152 | 66,15 | |||
| 03.11.2025 | 15:00:16,078 | 46 | 66,10 | |
| 46 | 66,10 | |||
| 46 | 66,10 | |||
| 03.11.2025 | 14:58:43,405 | 2 | 66,05 | |
| 2 | 66,05 | |||
| 2 | 66,05 | |||
| 03.11.2025 | 14:57:32,806 | 1 075 | 66,10 | |
| 75 | 66,10 | |||
| 1 075 | 66,10 | |||
| 1 000 | 66,10 | |||
| 03.11.2025 | 14:57:11,106 | 250 | 66,01 | |
| 250 | 66,01 | |||
| 250 | 66,01 | |||
| 03.11.2025 | 14:56:58,419 | 300 | 66,01 | |
| 300 | 66,01 | |||
| 300 | 66,01 | |||
| 03.11.2025 | 14:56:51,108 | 15 | 65,93 | |
| 15 | 65,93 | |||
| 15 | 65,93 | |||
| 03.11.2025 | 14:55:51,636 | 170 | 65,93 | |
| 170 | 65,93 | |||
| 170 | 65,93 | |||
| 03.11.2025 | 14:51:58,602 | 1 | 66,05 | |
| 1 | 66,05 | |||
| 1 | 66,05 | |||
| 03.11.2025 | 14:51:38,958 | 1 | 66,03 | |
| 1 | 66,03 | |||
| 1 | 66,03 | |||
| 03.11.2025 | 14:47:25,965 | 50 | 65,95 | |
| 50 | 65,95 | |||
| 50 | 65,95 | |||
| 03.11.2025 | 14:47:00,168 | 145 | 65,90 | |
| 145 | 65,90 | |||
| 145 | 65,90 | |||
| 03.11.2025 | 14:46:44,525 | 150 | 65,92 | |
| 150 | 65,92 | |||
| 150 | 65,92 | |||
| 03.11.2025 | 14:45:44,091 | 150 | 65,97 | |
| 150 | 65,97 | |||
| 1 | 65,97 | |||
| 149 | 65,97 | |||
| 03.11.2025 | 14:44:51,872 | 350 | 65,97 | |
| 350 | 65,97 | |||
| 350 | 65,97 | |||
| 03.11.2025 | 14:44:05,730 | 75 | 66,04 | |
| 75 | 66,04 | |||
| 75 | 66,04 | |||
| 03.11.2025 | 14:37:33,177 | 180 | 65,95 | |
| 180 | 65,95 | |||
| 180 | 65,95 | |||
| 03.11.2025 | 14:37:24,336 | 200 | 65,96 | |
| 200 | 65,96 | |||
| 200 | 65,96 | |||
| 03.11.2025 | 14:37:20,067 | 1 | 66,02 | |
| 1 | 66,02 | |||
| 1 | 66,02 | |||
| 03.11.2025 | 14:36:48,290 | 8 | 65,92 | |
| 8 | 65,92 | |||
| 8 | 65,92 | |||
| 03.11.2025 | 14:35:44,952 | 45 | 65,86 | |
| 45 | 65,86 | |||
| 45 | 65,86 | |||
| 03.11.2025 | 14:35:00,483 | 40 | 65,87 | |
| 40 | 65,87 | |||
| 40 | 65,87 | |||
| 03.11.2025 | 14:30:59,895 | 150 | 65,94 | |
| 150 | 65,94 | |||
| 75 | 65,94 | |||
| 75 | 65,94 | |||
| 03.11.2025 | 14:30:37,982 | 11 | 65,84 | |
| 11 | 65,84 | |||
| 11 | 65,84 | |||
| 03.11.2025 | 14:28:09,054 | 9 | 65,87 | |
| 9 | 65,87 | |||
| 9 | 65,87 | |||
| 03.11.2025 | 14:26:19,040 | 20 | 65,71 | |
| 20 | 65,71 | |||
| 20 | 65,71 | |||
| 03.11.2025 | 14:24:46,506 | 33 | 65,73 | |
| 33 | 65,73 | |||
| 33 | 65,73 | |||
| 03.11.2025 | 14:24:34,883 | 120 | 65,80 | |
| 120 | 65,80 | |||
| 120 | 65,80 | |||
| 03.11.2025 | 14:22:54,554 | 50 | 65,70 | |
| 50 | 65,70 | |||
| 50 | 65,70 | |||
| 03.11.2025 | 14:22:47,513 | 250 | 65,70 | |
| 250 | 65,70 | |||
| 250 | 65,70 | |||
| 03.11.2025 | 14:22:18,409 | 8 | 65,72 | |
| 8 | 65,72 | |||
| 8 | 65,72 | |||
| 03.11.2025 | 14:21:57,679 | 5 | 65,75 | |
| 5 | 65,75 | |||
| 5 | 65,75 | |||
| 03.11.2025 | 14:20:46,237 | 100 | 65,80 | |
| 100 | 65,80 | |||
| 100 | 65,80 | |||
| 03.11.2025 | 14:20:09,854 | 100 | 65,81 | |
| 100 | 65,81 | |||
| 100 | 65,81 | |||
| 03.11.2025 | 14:18:07,354 | 22 | 65,84 | |
| 22 | 65,84 | |||
| 22 | 65,84 | |||
| 03.11.2025 | 14:17:57,791 | 9 | 65,80 | |
| 9 | 65,80 | |||
| 9 | 65,80 | |||
| 03.11.2025 | 14:16:03,875 | 100 | 65,88 | |
| 100 | 65,88 | |||
| 100 | 65,88 | |||
| 03.11.2025 | 14:13:56,120 | 100 | 65,86 | |
| 100 | 65,86 | |||
| 100 | 65,86 | |||
| 03.11.2025 | 14:13:52,108 | 100 | 65,92 | |
| 100 | 65,92 | |||
| 100 | 65,92 | |||
| 03.11.2025 | 14:13:48,599 | 4 | 65,92 | |
| 4 | 65,92 | |||
| 4 | 65,92 | |||
| 03.11.2025 | 14:12:09,388 | 1 | 65,84 | |
| 1 | 65,84 | |||
| 1 | 65,84 | |||
| 03.11.2025 | 14:10:28,038 | 1 | 65,74 | |
| 1 | 65,74 | |||
| 1 | 65,74 | |||
| 03.11.2025 | 14:08:34,104 | 20 | 65,78 | |
| 20 | 65,78 | |||
| 20 | 65,78 | |||
| 03.11.2025 | 14:06:50,506 | 100 | 65,78 | |
| 100 | 65,78 | |||
| 100 | 65,78 | |||
| 03.11.2025 | 14:06:21,876 | 6 | 65,67 | |
| 6 | 65,67 | |||
| 6 | 65,67 | |||
| 03.11.2025 | 14:05:35,024 | 25 | 65,68 | |
| 25 | 65,68 | |||
| 25 | 65,68 | |||
| 03.11.2025 | 14:05:34,962 | 266 | 65,75 | |
| 20 | 65,75 | |||
| 246 | 65,75 | |||
| 266 | 65,75 | |||
| 03.11.2025 | 14:04:57,915 | 100 | 65,75 | |
| 100 | 65,75 | |||
| 100 | 65,75 | |||
| 03.11.2025 | 14:04:55,688 | 200 | 65,75 | |
| 200 | 65,75 | |||
| 200 | 65,75 | |||
| 03.11.2025 | 14:02:44,119 | 18 | 65,90 | |
| 18 | 65,90 | |||
| 18 | 65,90 | |||
| 03.11.2025 | 14:02:07,773 | 80 | 65,90 | |
| 80 | 65,90 | |||
| 80 | 65,90 | |||
| 03.11.2025 | 14:01:03,463 | 5 | 65,90 | |
| 5 | 65,90 | |||
| 5 | 65,90 | |||
| 03.11.2025 | 14:00:46,369 | 147 | 65,95 | |
| 147 | 65,95 | |||
| 147 | 65,95 | |||
| 03.11.2025 | 14:00:29,555 | 4 | 66,03 | |
| 4 | 66,03 | |||
| 4 | 66,03 | |||
| 03.11.2025 | 14:00:10,173 | 3 | 66,05 | |
| 3 | 66,05 | |||
| 3 | 66,05 | |||
| 03.11.2025 | 13:54:18,309 | 65 | 65,76 | |
| 65 | 65,76 | |||
| 65 | 65,76 | |||
| 03.11.2025 | 13:54:15,821 | 10 | 65,76 | |
| 10 | 65,76 | |||
| 10 | 65,76 | |||
| 03.11.2025 | 13:54:05,012 | 150 | 65,80 | |
| 150 | 65,80 | |||
| 150 | 65,80 | |||
| 03.11.2025 | 13:53:05,252 | 57 | 65,76 | |
| 57 | 65,76 | |||
| 57 | 65,76 | |||
| 03.11.2025 | 13:52:36,622 | 200 | 65,75 | |
| 200 | 65,75 | |||
| 200 | 65,75 | |||
| 03.11.2025 | 13:52:30,008 | 20 | 65,79 | |
| 20 | 65,79 | |||
| 20 | 65,79 | |||
| 03.11.2025 | 13:52:29,964 | 16 | 65,80 | |
| 16 | 65,80 | |||
| 16 | 65,80 | |||
| 03.11.2025 | 13:52:27,734 | 2 | 65,76 | |
| 2 | 65,76 | |||
| 2 | 65,76 | |||
| 03.11.2025 | 13:48:53,451 | 200 | 65,88 | |
| 200 | 65,88 | |||
| 200 | 65,88 | |||
| 03.11.2025 | 13:44:29,023 | 200 | 65,97 | |
| 200 | 65,97 | |||
| 200 | 65,97 | |||
| 03.11.2025 | 13:43:15,672 | 75 | 65,90 | |
| 75 | 65,90 | |||
| 75 | 65,90 | |||
| 03.11.2025 | 13:41:56,901 | 6 | 65,97 | |
| 6 | 65,97 | |||
| 6 | 65,97 | |||
| 03.11.2025 | 13:41:20,524 | 10 | 65,97 | |
| 10 | 65,97 | |||
| 10 | 65,97 | |||
| 03.11.2025 | 13:40:15,432 | 100 | 65,96 | |
| 100 | 65,96 | |||
| 100 | 65,96 | |||
| 03.11.2025 | 13:38:55,828 | 100 | 65,87 | |
| 100 | 65,87 | |||
| 100 | 65,87 | |||
| 03.11.2025 | 13:38:22,905 | 70 | 65,85 | |
| 70 | 65,85 | |||
| 70 | 65,85 | |||
| 03.11.2025 | 13:38:18,591 | 150 | 65,85 | |
| 150 | 65,85 | |||
| 150 | 65,85 | |||
| 03.11.2025 | 13:36:57,106 | 16 | 65,86 | |
| 16 | 65,86 | |||
| 16 | 65,86 | |||
| 03.11.2025 | 13:35:50,603 | 4 | 65,88 | |
| 4 | 65,88 | |||
| 4 | 65,88 | |||
| 03.11.2025 | 13:35:34,417 | 10 | 65,82 | |
| 10 | 65,82 | |||
| 10 | 65,82 | |||
| 03.11.2025 | 13:35:34,264 | 350 | 65,82 | |
| 350 | 65,82 | |||
| 65 | 65,82 | |||
| 200 | 65,82 | |||
| 35 | 65,82 | |||
| 50 | 65,82 | |||
| 03.11.2025 | 13:35:08,456 | 250 | 66,01 | |
| 250 | 66,01 | |||
| 250 | 66,01 | |||
| 03.11.2025 | 13:34:32,830 | 3 | 66,01 | |
| 3 | 66,01 | |||
| 3 | 66,01 | |||
| 03.11.2025 | 13:34:18,040 | 16 | 66,02 | |
| 16 | 66,02 | |||
| 16 | 66,02 | |||
| 03.11.2025 | 13:33:58,629 | 16 | 66,02 | |
| 16 | 66,02 | |||
| 16 | 66,02 | |||
| 03.11.2025 | 13:32:56,684 | 250 | 66,04 | |
| 250 | 66,04 | |||
| 250 | 66,04 | |||
| 03.11.2025 | 13:32:49,805 | 200 | 66,04 | |
| 200 | 66,04 | |||
| 200 | 66,04 | |||
| 03.11.2025 | 13:31:14,649 | 7 946 | 66,16 | |
| 200 | 66,16 | |||
| 7 746 | 66,16 | |||
| 7 946 | 66,16 | |||
| 03.11.2025 | 13:31:10,283 | 200 | 66,17 | |
| 200 | 66,17 | |||
| 200 | 66,17 | |||
| 03.11.2025 | 13:30:50,747 | 10 | 66,17 | |
| 10 | 66,17 | |||
| 10 | 66,17 | |||
| 03.11.2025 | 13:30:46,312 | 40 | 66,17 | |
| 40 | 66,17 | |||
| 40 | 66,17 | |||
| 03.11.2025 | 13:30:45,326 | 83 | 66,16 | |
| 83 | 66,16 | |||
| 83 | 66,16 | |||
| 03.11.2025 | 13:30:23,942 | 84 | 66,18 | |
| 84 | 66,18 | |||
| 84 | 66,18 | |||
| 03.11.2025 | 13:30:03,812 | 4 | 66,18 | |
| 4 | 66,18 | |||
| 4 | 66,18 | |||
| 03.11.2025 | 13:29:54,525 | 200 | 66,20 | |
| 200 | 66,20 | |||
| 200 | 66,20 | |||
| 03.11.2025 | 13:28:09,042 | 100 | 66,23 | |
| 100 | 66,23 | |||
| 100 | 66,23 | |||
| 03.11.2025 | 13:27:51,950 | 15 | 66,24 | |
| 15 | 66,24 | |||
| 15 | 66,24 | |||
| 03.11.2025 | 13:27:24,307 | 1 | 66,17 | |
| 1 | 66,17 | |||
| 1 | 66,17 | |||
| 03.11.2025 | 13:26:28,244 | 7 | 66,21 | |
| 7 | 66,21 | |||
| 7 | 66,21 | |||
| 03.11.2025 | 13:25:33,668 | 2 | 66,18 | |
| 2 | 66,18 | |||
| 2 | 66,18 | |||
| 03.11.2025 | 13:25:28,026 | 30 | 66,19 | |
| 30 | 66,19 | |||
| 30 | 66,19 | |||
| 03.11.2025 | 13:24:19,537 | 5 | 66,21 | |
| 5 | 66,21 | |||
| 5 | 66,21 | |||
| 03.11.2025 | 13:22:26,459 | 7 | 66,18 | |
| 7 | 66,18 | |||
| 7 | 66,18 | |||
| 03.11.2025 | 13:21:38,641 | 5 | 66,17 | |
| 5 | 66,17 | |||
| 5 | 66,17 | |||
| 03.11.2025 | 13:20:06,873 | 1 000 | 66,16 | |
| 1 000 | 66,16 | |||
| 1 000 | 66,16 | |||
| 03.11.2025 | 13:20:02,519 | 200 | 66,16 | |
| 200 | 66,16 | |||
| 200 | 66,16 | |||
| 03.11.2025 | 13:20:02,364 | 200 | 66,16 | |
| 200 | 66,16 | |||
| 200 | 66,16 | |||
| 03.11.2025 | 13:20:02,186 | 200 | 66,16 | |
| 200 | 66,16 | |||
| 200 | 66,16 | |||
| 03.11.2025 | 13:20:02,039 | 200 | 66,16 | |
| 200 | 66,16 | |||
| 200 | 66,16 | |||
| 03.11.2025 | 13:19:58,737 | 200 | 66,16 | |
| 200 | 66,16 | |||
| 200 | 66,16 | |||
| 03.11.2025 | 13:19:48,806 | 200 | 66,16 | |
| 200 | 66,16 | |||
| 200 | 66,16 | |||
| 03.11.2025 | 13:19:48,364 | 4 | 66,16 | |
| 4 | 66,16 | |||
| 4 | 66,16 | |||
| 03.11.2025 | 13:19:46,294 | 200 | 66,17 | |
| 200 | 66,17 | |||
| 200 | 66,17 | |||
| 03.11.2025 | 13:19:45,941 | 200 | 66,17 | |
| 200 | 66,17 | |||
| 200 | 66,17 | |||
| 03.11.2025 | 13:19:45,691 | 200 | 66,17 | |
| 200 | 66,17 | |||
| 200 | 66,17 | |||
| 03.11.2025 | 13:19:45,534 | 200 | 66,17 | |
| 200 | 66,17 | |||
| 200 | 66,17 | |||
| 03.11.2025 | 13:19:43,138 | 200 | 66,17 | |
| 200 | 66,17 | |||
| 200 | 66,17 | |||
| 03.11.2025 | 13:19:18,469 | 200 | 66,17 | |
| 200 | 66,17 | |||
| 200 | 66,17 | |||
| 03.11.2025 | 13:19:13,496 | 145 | 66,17 | |
| 135 | 66,17 | |||
| 75 | 66,17 | |||
| 10 | 66,17 | |||
| 70 | 66,17 | |||
| 03.11.2025 | 13:17:59,750 | 400 | 66,20 | |
| 400 | 66,20 | |||
| 400 | 66,20 | |||
| 03.11.2025 | 13:17:43,607 | 190 | 66,22 | |
| 190 | 66,22 | |||
| 190 | 66,22 | |||
| 03.11.2025 | 13:16:32,239 | 190 | 66,23 | |
| 190 | 66,23 | |||
| 190 | 66,23 | |||
| 03.11.2025 | 13:16:15,541 | 300 | 66,31 | |
| 300 | 66,31 | |||
| 300 | 66,31 | |||
| 03.11.2025 | 13:15:31,407 | 4 | 66,32 | |
| 4 | 66,32 | |||
| 4 | 66,32 | |||
| 03.11.2025 | 13:14:33,383 | 90 | 66,28 | |
| 90 | 66,28 | |||
| 90 | 66,28 | |||
| 03.11.2025 | 13:13:52,171 | 400 | 66,25 | |
| 400 | 66,25 | |||
| 400 | 66,25 | |||
| 03.11.2025 | 13:13:38,761 | 15 | 66,30 | |
| 15 | 66,30 | |||
| 15 | 66,30 | |||
| 03.11.2025 | 13:08:51,508 | 11 | 66,30 | |
| 11 | 66,30 | |||
| 11 | 66,30 | |||
| 03.11.2025 | 13:03:53,392 | 20 | 66,20 | |
| 20 | 66,20 | |||
| 20 | 66,20 | |||
| 03.11.2025 | 12:56:48,090 | 65 | 66,18 | |
| 65 | 66,18 | |||
| 65 | 66,18 | |||
| 03.11.2025 | 12:55:39,570 | 5 | 66,29 | |
| 5 | 66,29 | |||
| 5 | 66,29 | |||
| 03.11.2025 | 12:54:36,531 | 200 | 66,29 | |
| 200 | 66,29 | |||
| 200 | 66,29 | |||
| 03.11.2025 | 12:53:35,934 | 100 | 66,34 | |
| 100 | 66,34 | |||
| 100 | 66,34 | |||
| 03.11.2025 | 12:52:57,982 | 250 | 66,32 | |
| 250 | 66,32 | |||
| 250 | 66,32 | |||
| 03.11.2025 | 12:50:42,364 | 8 | 66,28 | |
| 8 | 66,28 | |||
| 8 | 66,28 | |||
| 03.11.2025 | 12:50:25,655 | 15 | 66,34 | |
| 15 | 66,34 | |||
| 15 | 66,34 | |||
| 03.11.2025 | 12:45:29,639 | 30 | 66,21 | |
| 30 | 66,21 | |||
| 30 | 66,21 | |||
| 03.11.2025 | 12:45:17,506 | 20 | 66,21 | |
| 20 | 66,21 | |||
| 20 | 66,21 | |||
| 03.11.2025 | 12:44:20,955 | 2 | 66,17 | |
| 2 | 66,17 | |||
| 2 | 66,17 | |||
| 03.11.2025 | 12:43:54,971 | 200 | 66,17 | |
| 200 | 66,17 | |||
| 200 | 66,17 | |||
| 03.11.2025 | 12:43:53,518 | 8 | 66,17 | |
| 8 | 66,17 | |||
| 8 | 66,17 | |||
| 03.11.2025 | 12:43:35,244 | 3 760 | 66,16 | |
| 760 | 66,16 | |||
| 3 660 | 66,16 | |||
| 3 000 | 66,16 | |||
| 100 | 66,16 | |||
| 03.11.2025 | 12:43:19,589 | 3 757 | 66,16 | |
| 3 757 | 66,16 | |||
| 757 | 66,16 | |||
| 3 000 | 66,16 | |||
| 03.11.2025 | 12:42:58,351 | 350 | 66,14 | |
| 350 | 66,14 | |||
| 350 | 66,14 | |||
| 03.11.2025 | 12:42:54,154 | 350 | 66,14 | |
| 350 | 66,14 | |||
| 350 | 66,14 | |||
| 03.11.2025 | 12:42:53,857 | 350 | 66,14 | |
| 350 | 66,14 | |||
| 350 | 66,14 | |||
| 03.11.2025 | 12:42:45,392 | 25 | 66,14 | |
| 25 | 66,14 | |||
| 25 | 66,14 | |||
| 03.11.2025 | 12:41:45,418 | 4 | 66,16 | |
| 4 | 66,16 | |||
| 4 | 66,16 | |||
| 03.11.2025 | 12:41:45,282 | 40 | 66,07 | |
| 40 | 66,07 | |||
| 40 | 66,07 | |||
| 03.11.2025 | 12:38:45,922 | 100 | 66,11 | |
| 100 | 66,11 | |||
| 100 | 66,11 | |||
| 03.11.2025 | 12:36:24,417 | 50 | 66,19 | |
| 50 | 66,19 | |||
| 50 | 66,19 | |||
| 03.11.2025 | 12:35:30,298 | 3 | 66,21 | |
| 3 | 66,21 | |||
| 3 | 66,21 | |||
| 03.11.2025 | 12:35:25,299 | 5 | 66,14 | |
| 5 | 66,14 | |||
| 5 | 66,14 | |||
| 03.11.2025 | 12:32:01,485 | 265 | 66,18 | |
| 265 | 66,18 | |||
| 265 | 66,18 | |||
| 03.11.2025 | 12:31:29,494 | 3 | 66,16 | |
| 3 | 66,16 | |||
| 3 | 66,16 | |||
| 03.11.2025 | 12:31:18,345 | 10 | 66,16 | |
| 10 | 66,16 | |||
| 10 | 66,16 | |||
| 03.11.2025 | 12:31:09,577 | 8 | 66,18 | |
| 8 | 66,18 | |||
| 8 | 66,18 | |||
| 03.11.2025 | 12:27:35,190 | 70 | 66,13 | |
| 70 | 66,13 | |||
| 70 | 66,13 | |||
| 03.11.2025 | 12:26:44,215 | 20 | 66,18 | |
| 20 | 66,18 | |||
| 20 | 66,18 | |||
| 03.11.2025 | 12:22:18,749 | 50 | 66,36 | |
| 50 | 66,36 | |||
| 50 | 66,36 | |||
| 03.11.2025 | 12:21:21,497 | 30 | 66,32 | |
| 30 | 66,32 | |||
| 30 | 66,32 | |||
| 03.11.2025 | 12:15:07,403 | 5 | 66,35 | |
| 5 | 66,35 | |||
| 5 | 66,35 | |||
| 03.11.2025 | 12:13:53,055 | 100 | 66,31 | |
| 100 | 66,31 | |||
| 100 | 66,31 | |||
| 03.11.2025 | 12:13:39,769 | 75 | 66,41 | |
| 75 | 66,41 | |||
| 75 | 66,41 | |||
| 03.11.2025 | 12:12:49,652 | 76 | 66,37 | |
| 76 | 66,37 | |||
| 76 | 66,37 | |||
| 03.11.2025 | 12:12:21,625 | 50 | 66,41 | |
| 50 | 66,41 | |||
| 50 | 66,41 | |||
| 03.11.2025 | 12:11:28,683 | 40 | 66,38 | |
| 40 | 66,38 | |||
| 40 | 66,38 | |||
| 03.11.2025 | 12:10:47,480 | 55 | 66,33 | |
| 55 | 66,33 | |||
| 55 | 66,33 | |||
| 03.11.2025 | 12:10:43,352 | 46 | 66,37 | |
| 46 | 66,37 | |||
| 46 | 66,37 | |||
| 03.11.2025 | 12:10:39,851 | 8 | 66,32 | |
| 8 | 66,32 | |||
| 8 | 66,32 | |||
| 03.11.2025 | 12:09:24,243 | 20 | 66,19 | |
| 20 | 66,19 | |||
| 20 | 66,19 | |||
| 03.11.2025 | 12:08:24,070 | 223 | 66,13 | |
| 223 | 66,13 | |||
| 223 | 66,13 | |||
| 03.11.2025 | 12:08:22,821 | 200 | 66,13 | |
| 200 | 66,13 | |||
| 200 | 66,13 | |||
| 03.11.2025 | 12:07:51,826 | 450 | 66,06 | |
| 350 | 66,06 | |||
| 450 | 66,06 | |||
| 100 | 66,06 | |||
| 03.11.2025 | 12:07:15,230 | 55 | 66,02 | |
| 55 | 66,02 | |||
| 55 | 66,02 | |||
| 03.11.2025 | 12:06:37,053 | 10 | 66,08 | |
| 10 | 66,08 | |||
| 10 | 66,08 | |||
| 03.11.2025 | 12:05:01,319 | 3 | 65,97 | |
| 3 | 65,97 | |||
| 3 | 65,97 | |||
| 03.11.2025 | 12:03:33,025 | 22 | 66,01 | |
| 22 | 66,01 | |||
| 22 | 66,01 | |||
| 03.11.2025 | 12:03:32,006 | 120 | 66,00 | |
| 120 | 66,00 | |||
| 120 | 66,00 | |||
| 03.11.2025 | 12:01:56,124 | 1 | 66,04 | |
| 1 | 66,04 | |||
| 1 | 66,04 | |||
| 03.11.2025 | 12:00:32,154 | 46 | 66,03 | |
| 46 | 66,03 | |||
| 46 | 66,03 | |||
| 03.11.2025 | 12:00:07,947 | 40 | 65,98 | |
| 40 | 65,98 | |||
| 40 | 65,98 | |||
| 03.11.2025 | 11:59:29,868 | 5 | 66,03 | |
| 5 | 66,03 | |||
| 5 | 66,03 | |||
| 03.11.2025 | 11:58:40,818 | 7 | 66,04 | |
| 7 | 66,04 | |||
| 7 | 66,04 | |||
| 03.11.2025 | 11:58:27,285 | 8 | 66,03 | |
| 8 | 66,03 | |||
| 8 | 66,03 | |||
| 03.11.2025 | 11:57:37,642 | 400 | 65,92 | |
| 400 | 65,92 | |||
| 400 | 65,92 | |||
| 03.11.2025 | 11:57:36,742 | 250 | 65,92 | |
| 250 | 65,92 | |||
| 250 | 65,92 | |||
| 03.11.2025 | 11:57:17,049 | 4 | 65,94 | |
| 4 | 65,94 | |||
| 4 | 65,94 | |||
| 03.11.2025 | 11:57:07,604 | 60 | 66,00 | |
| 60 | 66,00 | |||
| 60 | 66,00 | |||
| 03.11.2025 | 11:56:35,210 | 25 | 65,98 | |
| 25 | 65,98 | |||
| 25 | 65,98 | |||
| 03.11.2025 | 11:56:12,849 | 100 | 65,94 | |
| 100 | 65,94 | |||
| 100 | 65,94 | |||
| 03.11.2025 | 11:55:55,751 | 90 | 65,99 | |
| 90 | 65,99 | |||
| 90 | 65,99 | |||
| 03.11.2025 | 11:55:54,184 | 5 | 65,94 | |
| 5 | 65,94 | |||
| 5 | 65,94 | |||
| 03.11.2025 | 11:54:47,379 | 80 | 65,96 | |
| 80 | 65,96 | |||
| 80 | 65,96 | |||
| 03.11.2025 | 11:54:07,874 | 200 | 65,92 | |
| 200 | 65,92 | |||
| 200 | 65,92 | |||
| 03.11.2025 | 11:54:06,377 | 200 | 65,92 | |
| 200 | 65,92 | |||
| 200 | 65,92 | |||
| 03.11.2025 | 11:53:52,155 | 1 | 65,95 | |
| 1 | 65,95 | |||
| 1 | 65,95 | |||
| 03.11.2025 | 11:53:32,892 | 350 | 65,93 | |
| 350 | 65,93 | |||
| 350 | 65,93 | |||
| 03.11.2025 | 11:53:32,553 | 10 | 65,95 | |
| 10 | 65,95 | |||
| 10 | 65,95 | |||
| 03.11.2025 | 11:52:52,979 | 250 | 65,92 | |
| 250 | 65,92 | |||
| 250 | 65,92 | |||
| 03.11.2025 | 11:52:33,681 | 150 | 65,88 | |
| 146 | 65,88 | |||
| 150 | 65,88 | |||
| 4 | 65,88 | |||
| 03.11.2025 | 11:50:01,090 | 50 | 65,83 | |
| 50 | 65,83 | |||
| 30 | 65,83 | |||
| 20 | 65,83 | |||
| 03.11.2025 | 11:49:44,520 | 160 | 65,90 | |
| 160 | 65,90 | |||
| 160 | 65,90 | |||
| 03.11.2025 | 11:49:18,052 | 300 | 65,92 | |
| 300 | 65,92 | |||
| 300 | 65,92 | |||
| 03.11.2025 | 11:48:27,618 | 70 | 65,93 | |
| 70 | 65,93 | |||
| 70 | 65,93 | |||
| 03.11.2025 | 11:45:31,500 | 50 | 66,00 | |
| 50 | 66,00 | |||
| 50 | 66,00 | |||
| 03.11.2025 | 11:45:09,666 | 40 | 65,98 | |
| 40 | 65,98 | |||
| 10 | 65,98 | |||
| 30 | 65,98 | |||
| 03.11.2025 | 11:44:33,026 | 25 | 66,05 | |
| 25 | 66,05 | |||
| 25 | 66,05 | |||
| 03.11.2025 | 11:41:09,482 | 60 | 66,00 | |
| 60 | 66,00 | |||
| 60 | 66,00 | |||
| 03.11.2025 | 11:40:15,070 | 5 | 66,00 | |
| 5 | 66,00 | |||
| 5 | 66,00 | |||
| 03.11.2025 | 11:40:10,340 | 200 | 65,99 | |
| 200 | 65,99 | |||
| 200 | 65,99 | |||
| 03.11.2025 | 11:40:06,307 | 300 | 65,99 | |
| 300 | 65,99 | |||
| 300 | 65,99 | |||
| 03.11.2025 | 11:37:44,246 | 1 | 65,91 | |
| 1 | 65,91 | |||
| 1 | 65,91 | |||
| 03.11.2025 | 11:36:34,175 | 2 | 66,00 | |
| 2 | 66,00 | |||
| 2 | 66,00 | |||
| 03.11.2025 | 11:35:12,834 | 100 | 65,99 | |
| 100 | 65,99 | |||
| 100 | 65,99 | |||
| 03.11.2025 | 11:34:23,736 | 10 | 65,97 | |
| 10 | 65,97 | |||
| 10 | 65,97 | |||
| 03.11.2025 | 11:34:04,461 | 50 | 65,94 | |
| 50 | 65,94 | |||
| 50 | 65,94 | |||
| 03.11.2025 | 11:34:04,282 | 64 | 65,99 | |
| 50 | 65,99 | |||
| 64 | 65,99 | |||
| 14 | 65,99 | |||
| 03.11.2025 | 11:33:16,933 | 250 | 65,99 | |
| 250 | 65,99 | |||
| 250 | 65,99 | |||
| 03.11.2025 | 11:31:45,225 | 250 | 65,91 | |
| 250 | 65,91 | |||
| 250 | 65,91 | |||
| 03.11.2025 | 11:30:25,508 | 1 | 66,08 | |
| 1 | 66,08 | |||
| 1 | 66,08 | |||
| 03.11.2025 | 11:30:10,216 | 2 | 66,14 | |
| 2 | 66,14 | |||
| 2 | 66,14 | |||
| 03.11.2025 | 11:29:37,082 | 60 | 66,15 | |
| 60 | 66,15 | |||
| 60 | 66,15 | |||
| 03.11.2025 | 11:29:12,261 | 400 | 66,16 | |
| 400 | 66,16 | |||
| 400 | 66,16 | |||
| 03.11.2025 | 11:27:52,781 | 5 | 66,21 | |
| 5 | 66,21 | |||
| 5 | 66,21 | |||
| 03.11.2025 | 11:26:46,647 | 120 | 66,21 | |
| 120 | 66,21 | |||
| 120 | 66,21 | |||
| 03.11.2025 | 11:26:40,484 | 30 | 66,21 | |
| 30 | 66,21 | |||
| 30 | 66,21 | |||
| 03.11.2025 | 11:25:17,972 | 226 | 66,24 | |
| 226 | 66,24 | |||
| 226 | 66,24 | |||
| 03.11.2025 | 11:22:10,448 | 150 | 66,27 | |
| 85 | 66,27 | |||
| 150 | 66,27 | |||
| 65 | 66,27 | |||
| 03.11.2025 | 11:21:35,422 | 1 | 66,19 | |
| 1 | 66,19 | |||
| 1 | 66,19 | |||
| 03.11.2025 | 11:21:24,423 | 25 | 66,21 | |
| 25 | 66,21 | |||
| 25 | 66,21 | |||
| 03.11.2025 | 11:20:31,819 | 85 | 66,21 | |
| 85 | 66,21 | |||
| 85 | 66,21 | |||
| 03.11.2025 | 11:19:43,366 | 15 | 66,30 | |
| 15 | 66,30 | |||
| 15 | 66,30 | |||
| 03.11.2025 | 11:17:31,995 | 300 | 66,41 | |
| 300 | 66,41 | |||
| 300 | 66,41 | |||
| 03.11.2025 | 11:17:29,784 | 3 | 66,41 | |
| 3 | 66,41 | |||
| 3 | 66,41 | |||
| 03.11.2025 | 11:16:27,638 | 300 | 66,49 | |
| 300 | 66,49 | |||
| 300 | 66,49 | |||
| 03.11.2025 | 11:15:32,918 | 200 | 66,40 | |
| 200 | 66,40 | |||
| 200 | 66,40 | |||
| 03.11.2025 | 11:15:26,971 | 150 | 66,43 | |
| 150 | 66,43 | |||
| 150 | 66,43 | |||
| 03.11.2025 | 11:15:15,265 | 75 | 66,40 | |
| 75 | 66,40 | |||
| 75 | 66,40 | |||
| 03.11.2025 | 11:15:11,823 | 2 | 66,43 | |
| 2 | 66,43 | |||
| 2 | 66,43 | |||
| 03.11.2025 | 11:14:26,079 | 30 | 66,38 | |
| 30 | 66,38 | |||
| 30 | 66,38 | |||
| 03.11.2025 | 11:14:13,209 | 250 | 66,38 | |
| 250 | 66,38 | |||
| 250 | 66,38 | |||
| 03.11.2025 | 11:11:12,803 | 30 | 66,21 | |
| 30 | 66,21 | |||
| 30 | 66,21 | |||
| 03.11.2025 | 11:10:40,296 | 1 | 66,23 | |
| 1 | 66,23 | |||
| 1 | 66,23 | |||
| 03.11.2025 | 11:10:03,951 | 30 | 66,17 | |
| 30 | 66,17 | |||
| 30 | 66,17 | |||
| 03.11.2025 | 11:09:13,428 | 100 | 66,17 | |
| 100 | 66,17 | |||
| 100 | 66,17 | |||
| 03.11.2025 | 11:08:50,348 | 50 | 66,12 | |
| 50 | 66,12 | |||
| 50 | 66,12 | |||
| 03.11.2025 | 11:08:24,905 | 300 | 66,13 | |
| 300 | 66,13 | |||
| 300 | 66,13 | |||
| 03.11.2025 | 11:07:53,240 | 150 | 66,17 | |
| 150 | 66,17 | |||
| 150 | 66,17 | |||
| 03.11.2025 | 11:07:30,346 | 25 | 66,10 | |
| 25 | 66,10 | |||
| 25 | 66,10 | |||
| 03.11.2025 | 11:06:58,204 | 22 | 66,13 | |
| 22 | 66,13 | |||
| 22 | 66,13 | |||
| 03.11.2025 | 11:06:50,128 | 141 | 66,07 | |
| 141 | 66,07 | |||
| 141 | 66,07 | |||
| 03.11.2025 | 11:06:32,881 | 100 | 66,16 | |
| 100 | 66,16 | |||
| 100 | 66,16 | |||
| 03.11.2025 | 11:04:36,316 | 15 | 66,16 | |
| 15 | 66,16 | |||
| 15 | 66,16 | |||
| 03.11.2025 | 11:04:15,139 | 13 | 66,15 | |
| 13 | 66,15 | |||
| 13 | 66,15 | |||
| 03.11.2025 | 11:03:46,326 | 2 | 66,21 | |
| 2 | 66,21 | |||
| 2 | 66,21 | |||
| 03.11.2025 | 10:59:57,932 | 115 | 66,13 | |
| 115 | 66,13 | |||
| 93 | 66,13 | |||
| 22 | 66,13 | |||
| 03.11.2025 | 10:57:04,276 | 66 | 65,91 | |
| 66 | 65,91 | |||
| 66 | 65,91 | |||
| 03.11.2025 | 10:56:47,845 | 10 | 65,92 | |
| 10 | 65,92 | |||
| 10 | 65,92 | |||
| 03.11.2025 | 10:56:07,394 | 250 | 65,90 | |
| 250 | 65,90 | |||
| 250 | 65,90 | |||
| 03.11.2025 | 10:56:03,446 | 27 | 65,91 | |
| 27 | 65,91 | |||
| 27 | 65,91 | |||
| 03.11.2025 | 10:55:58,598 | 69 | 65,98 | |
| 69 | 65,98 | |||
| 69 | 65,98 | |||
| 03.11.2025 | 10:55:23,716 | 80 | 65,91 | |
| 80 | 65,91 | |||
| 80 | 65,91 | |||
| 03.11.2025 | 10:54:52,276 | 202 | 65,95 | |
| 102 | 65,95 | |||
| 100 | 65,95 | |||
| 202 | 65,95 | |||
| 03.11.2025 | 10:53:48,837 | 200 | 65,91 | |
| 200 | 65,91 | |||
| 200 | 65,91 | |||
| 03.11.2025 | 10:53:01,102 | 206 | 65,99 | |
| 206 | 65,99 | |||
| 206 | 65,99 | |||
| 03.11.2025 | 10:53:00,577 | 200 | 65,98 | |
| 200 | 65,98 | |||
| 200 | 65,98 | |||
| 03.11.2025 | 10:52:31,921 | 50 | 65,99 | |
| 50 | 65,99 | |||
| 50 | 65,99 | |||
| 03.11.2025 | 10:49:12,823 | 9 | 66,01 | |
| 9 | 66,01 | |||
| 9 | 66,01 | |||
| 03.11.2025 | 10:48:39,711 | 40 | 65,99 | |
| 40 | 65,99 | |||
| 40 | 65,99 | |||
| 03.11.2025 | 10:48:04,936 | 46 | 65,93 | |
| 46 | 65,93 | |||
| 46 | 65,93 | |||
| 03.11.2025 | 10:46:49,677 | 350 | 65,98 | |
| 350 | 65,98 | |||
| 350 | 65,98 | |||
| 03.11.2025 | 10:46:13,503 | 220 | 65,97 | |
| 220 | 65,97 | |||
| 220 | 65,97 | |||
| 03.11.2025 | 10:44:40,732 | 150 | 66,08 | |
| 150 | 66,08 | |||
| 150 | 66,08 | |||
| 03.11.2025 | 10:44:40,598 | 200 | 66,08 | |
| 200 | 66,08 | |||
| 200 | 66,08 | |||
| 03.11.2025 | 10:44:40,338 | 200 | 66,08 | |
| 200 | 66,08 | |||
| 200 | 66,08 | |||
| 03.11.2025 | 10:44:39,995 | 200 | 66,08 | |
| 200 | 66,08 | |||
| 200 | 66,08 | |||
| 03.11.2025 | 10:44:34,815 | 250 | 66,04 | |
| 250 | 66,04 | |||
| 250 | 66,04 | |||
| 03.11.2025 | 10:43:53,697 | 100 | 66,04 | |
| 100 | 66,04 | |||
| 100 | 66,04 | |||
| 03.11.2025 | 10:42:49,775 | 50 | 66,01 | |
| 50 | 66,01 | |||
| 50 | 66,01 | |||
| 03.11.2025 | 10:42:49,291 | 22 | 66,08 | |
| 20 | 66,08 | |||
| 22 | 66,08 | |||
| 2 | 66,08 | |||
| 03.11.2025 | 10:42:03,843 | 200 | 66,03 | |
| 200 | 66,03 | |||
| 200 | 66,03 | |||
| 03.11.2025 | 10:40:04,559 | 30 | 65,96 | |
| 30 | 65,96 | |||
| 30 | 65,96 | |||
| 03.11.2025 | 10:40:01,363 | 40 | 66,00 | |
| 40 | 66,00 | |||
| 40 | 66,00 | |||
| 03.11.2025 | 10:40:00,961 | 25 | 66,02 | |
| 25 | 66,02 | |||
| 25 | 66,02 | |||
| 03.11.2025 | 10:37:23,702 | 80 | 65,83 | |
| 80 | 65,83 | |||
| 80 | 65,83 | |||
| 03.11.2025 | 10:37:14,084 | 2 | 65,80 | |
| 2 | 65,80 | |||
| 2 | 65,80 | |||
| 03.11.2025 | 10:36:25,680 | 30 | 65,81 | |
| 30 | 65,81 | |||
| 30 | 65,81 | |||
| 03.11.2025 | 10:35:03,099 | 40 | 65,84 | |
| 40 | 65,84 | |||
| 40 | 65,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 747,50
Ask: 1 748,00
Umsatz: 38 252 TEUR -
Nvidia Corp.
Bid: 180,42 / Ask: 180,52
Umsatz: 37 722 TEUR -
Siemens Energy AG
Bid: 113,05 / Ask: 113,15
Umsatz: 29 809 TEUR -
Amazon.com Inc.
Bid: 223,30 / Ask: 223,45
Umsatz: 25 508 TEUR -
Meta Platforms Inc.
Bid: 568,80 / Ask: 569,20
Umsatz: 16 522 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 15:36:28
Letzte Aktualisierung:
03.11.2025 @ 15:36:28