Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

3479

2362

47,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.11.2025	19:08:50,343	300		47,90
			300	47,90
			300	47,90
24.11.2025	19:08:44,241	10		47,90
			10	47,90
			10	47,90
24.11.2025	19:08:30,002	5		47,90
			5	47,90
			5	47,90
24.11.2025	19:08:15,422	25		47,90
			25	47,90
			25	47,90
24.11.2025	19:07:51,071	60		47,64
			60	47,64
			60	47,64
24.11.2025	19:07:36,039	150		47,90
			150	47,90
			50	47,90
			65	47,90
			35	47,90
24.11.2025	19:07:23,535	10		47,90
			10	47,90
			10	47,90
24.11.2025	19:07:02,295	100		47,90
			13	47,90
			100	47,90
			87	47,90
24.11.2025	19:04:49,615	75		47,60
			75	47,60
			75	47,60
24.11.2025	19:03:35,427	30		47,64
			30	47,64
			30	47,64
24.11.2025	19:03:15,127	1		47,80
			1	47,80
			1	47,80
24.11.2025	19:02:41,390	70		47,64
			20	47,64
			70	47,64
			50	47,64
24.11.2025	19:01:55,643	500		47,70
			500	47,70
			500	47,70
24.11.2025	19:01:37,721	402		47,60
			128	47,60
			402	47,60
			274	47,60
24.11.2025	19:01:33,280	234		47,60
			234	47,60
			129	47,60
			40	47,60
			65	47,60
24.11.2025	19:01:10,966	1 275		47,80
			50	47,80
			1 160	47,80
			1 275	47,80
			65	47,80
24.11.2025	19:00:37,828	30		47,80
			30	47,80
			30	47,80
24.11.2025	19:00:02,178	55		47,60
			50	47,60
			5	47,60
			55	47,60
24.11.2025	18:59:18,583	30		47,60
			30	47,60
			30	47,60
24.11.2025	18:59:00,779	60		47,80
			50	47,80
			10	47,80
			60	47,80
24.11.2025	18:58:54,748	70		47,60
			5	47,60
			65	47,60
			70	47,60
24.11.2025	18:58:03,407	40		47,795
			40	47,795
			40	47,795
24.11.2025	18:57:56,528	100		47,60
			50	47,60
			50	47,60
			100	47,60
24.11.2025	18:56:53,941	9		47,60
			9	47,60
			9	47,60
24.11.2025	18:56:26,498	35		47,60
			35	47,60
			35	47,60
24.11.2025	18:55:24,590	104		47,60
			104	47,60
			104	47,60
24.11.2025	18:55:10,292	3		47,60
			3	47,60
			3	47,60
24.11.2025	18:55:10,154	12		47,80
			12	47,80
			12	47,80
24.11.2025	18:54:35,770	2		47,80
			2	47,80
			2	47,80
24.11.2025	18:54:15,540	30		47,60
			30	47,60
			30	47,60
24.11.2025	18:54:02,843	60		47,60
			60	47,60
			60	47,60
24.11.2025	18:53:49,632	60		47,60
			60	47,60
			60	47,60
24.11.2025	18:53:43,211	10		47,80
			10	47,80
			10	47,80
24.11.2025	18:53:17,978	25		47,80
			25	47,80
			25	47,80
24.11.2025	18:53:17,863	50		47,75
			50	47,75
			50	47,75
24.11.2025	18:53:16,878	30		47,60
			30	47,60
			30	47,60
24.11.2025	18:53:11,599	80		47,60
			80	47,60
			80	47,60
24.11.2025	18:52:51,713	21		47,80
			21	47,80
			21	47,80
24.11.2025	18:52:34,886	30		47,60
			30	47,60
			30	47,60
24.11.2025	18:52:30,556	160		47,60
			160	47,60
			160	47,60
24.11.2025	18:52:05,719	25		47,60
			25	47,60
			25	47,60
24.11.2025	18:51:39,480	170		47,60
			7	47,60
			163	47,60
			20	47,60
			150	47,60
24.11.2025	18:50:30,978	750		47,60
			310	47,60
			750	47,60
			150	47,60
			75	47,60
			75	47,60
			100	47,60
			40	47,60
24.11.2025	18:49:19,313	55		47,60
			40	47,60
			55	47,60
			15	47,60
24.11.2025	18:49:12,226	100		47,80
			100	47,80
			100	47,80
24.11.2025	18:48:51,380	40		47,795
			40	47,795
			40	47,795
24.11.2025	18:48:50,569	12		47,80
			12	47,80
			12	47,80
24.11.2025	18:48:27,674	49		47,60
			30	47,60
			49	47,60
			19	47,60
24.11.2025	18:48:27,616	25		47,60
			25	47,60
			25	47,60
24.11.2025	18:47:53,010	15		47,60
			15	47,60
			15	47,60
24.11.2025	18:47:52,097	10		47,80
			10	47,80
			10	47,80
24.11.2025	18:47:33,509	20		47,80
			20	47,80
			20	47,80
24.11.2025	18:46:28,739	310		47,795
			310	47,795
			310	47,795
24.11.2025	18:46:28,514	285		47,795
			75	47,795
			160	47,795
			285	47,795
			50	47,795
24.11.2025	18:46:28,352	310		47,795
			40	47,795
			310	47,795
			270	47,795
24.11.2025	18:46:02,768	300		47,855
			300	47,855
			300	47,855
24.11.2025	18:45:49,720	100		47,855
			100	47,855
			100	47,855
24.11.2025	18:45:39,518	20		47,855
			20	47,855
			20	47,855
24.11.2025	18:45:32,128	70		47,85
			70	47,85
			70	47,85
24.11.2025	18:45:19,357	13		47,805
			13	47,805
			13	47,805
24.11.2025	18:44:45,332	20		47,905
			20	47,905
			20	47,905
24.11.2025	18:44:44,892	12		47,805
			12	47,805
			12	47,805
24.11.2025	18:44:18,377	20		47,805
			20	47,805
			20	47,805
24.11.2025	18:40:23,137	10		47,80
			10	47,80
			10	47,80
24.11.2025	18:39:29,754	20		47,905
			8	47,905
			20	47,905
			12	47,905
24.11.2025	18:38:15,942	25		47,905
			12	47,905
			13	47,905
			25	47,905
24.11.2025	18:37:28,762	14		47,80
			14	47,80
			14	47,80
24.11.2025	18:36:40,444	40		47,80
			28	47,80
			12	47,80
			40	47,80
24.11.2025	18:34:38,601	115		47,80
			115	47,80
			115	47,80
24.11.2025	18:34:31,212	150		47,80
			150	47,80
			150	47,80
24.11.2025	18:33:52,410	24		47,80
			24	47,80
			24	47,80
24.11.2025	18:33:46,707	319		47,80
			269	47,80
			319	47,80
			50	47,80
24.11.2025	18:33:39,387	70		47,805
			70	47,805
			70	47,805
24.11.2025	18:33:33,643	60		47,805
			60	47,805
			60	47,805
24.11.2025	18:33:26,895	200		47,805
			77	47,805
			200	47,805
			83	47,805
			40	47,805
24.11.2025	18:33:10,430	30		47,805
			30	47,805
			30	47,805
24.11.2025	18:32:30,888	8		47,805
			8	47,805
			8	47,805
24.11.2025	18:32:09,515	15		47,905
			15	47,905
			15	47,905
24.11.2025	18:31:56,776	1		47,905
			1	47,905
			1	47,905
24.11.2025	18:31:35,635	50		47,805
			46	47,805
			4	47,805
			50	47,805
24.11.2025	18:31:27,760	15		47,905
			15	47,905
			15	47,905
24.11.2025	18:31:19,760	25		47,85
			25	47,85
			25	47,85
24.11.2025	18:31:19,747	400		47,85
			200	47,85
			200	47,85
			400	47,85
24.11.2025	18:30:54,756	310		47,905
			310	47,905
			310	47,905
24.11.2025	18:30:50,792	265		47,905
			165	47,905
			100	47,905
			100	47,905
			83	47,905
			70	47,905
			12	47,905
24.11.2025	18:29:35,035	183		47,91
			183	47,91
			183	47,91
24.11.2025	18:29:30,379	825		47,91
			750	47,91
			75	47,91
			230	47,91
			595	47,91
24.11.2025	18:29:21,623	360		47,915
			360	47,915
			50	47,915
			310	47,915
24.11.2025	18:28:29,206	46		47,915
			46	47,915
			46	47,915
24.11.2025	18:28:10,201	20		47,995
			20	47,995
			20	47,995
24.11.2025	18:28:07,724	118		47,915
			68	47,915
			118	47,915
			50	47,915
24.11.2025	18:27:02,122	210		47,915
			127	47,915
			83	47,915
			210	47,915
24.11.2025	18:27:01,884	30		47,915
			30	47,915
			30	47,915
24.11.2025	18:26:24,715	50		47,995
			50	47,995
			50	47,995
24.11.2025	18:25:58,209	5		48,295
			5	48,295
			5	48,295
24.11.2025	18:25:52,451	550		48,195
			48	48,195
			70	48,195
			42	48,195
			75	48,195
			30	48,195
			35	48,195
			550	48,195
			250	48,195
24.11.2025	18:25:45,392	2 505		48,00
			1 000	48,00
			50	48,00
			15	48,00
			100	48,00
			50	48,00
			50	48,00
			2	48,00
			50	48,00
			2	48,00
			100	48,00
			30	48,00
			100	48,00
			10	48,00
			50	48,00
			500	48,00
			11	48,00
			20	48,00
			20	48,00
			1 607	48,00
			200	48,00
			598	48,00
			25	48,00
			300	48,00
			20	48,00
			100	48,00
24.11.2025	18:25:33,930	393		48,005
			393	48,005
			310	48,005
			83	48,005
24.11.2025	18:25:30,063	300		48,005
			218	48,005
			82	48,005
			300	48,005
24.11.2025	18:24:06,670	65		48,285
			65	48,285
			65	48,285
24.11.2025	18:24:02,858	70		48,005
			15	48,005
			70	48,005
			40	48,005
			15	48,005
24.11.2025	18:24:02,083	748		48,10
			100	48,10
			748	48,10
			566	48,10
			82	48,10
24.11.2025	18:23:36,466	7		48,105
			7	48,105
			7	48,105
24.11.2025	18:23:30,360	75		48,105
			75	48,105
			75	48,105
24.11.2025	18:23:07,369	250		48,105
			250	48,105
			225	48,105
			25	48,105
24.11.2025	18:21:49,536	10		48,285
			10	48,285
			10	48,285
24.11.2025	18:21:04,515	140		48,105
			25	48,105
			45	48,105
			140	48,105
			70	48,105
24.11.2025	18:20:32,285	200		48,295
			40	48,295
			200	48,295
			50	48,295
			110	48,295
24.11.2025	18:19:08,563	250		48,105
			100	48,105
			150	48,105
			250	48,105
24.11.2025	18:19:01,258	100		48,11
			100	48,11
			25	48,11
			50	48,11
			25	48,11
24.11.2025	18:18:42,724	132		48,15
			77	48,15
			55	48,15
			50	48,15
			82	48,15
24.11.2025	18:17:39,217	102		48,155
			102	48,155
			102	48,155
24.11.2025	18:17:23,572	44		48,11
			25	48,11
			19	48,11
			44	48,11
24.11.2025	18:17:15,404	53		48,11
			53	48,11
			53	48,11
24.11.2025	18:16:05,317	20		48,30
			20	48,30
			20	48,30
24.11.2025	18:15:04,151	30		48,30
			30	48,30
			30	48,30
24.11.2025	18:14:39,059	273		48,15
			75	48,15
			56	48,15
			273	48,15
			82	48,15
			60	48,15
24.11.2025	18:14:39,028	745		48,21
			435	48,21
			16	48,21
			227	48,21
			502	48,21
			310	48,21
24.11.2025	18:14:36,026	244		48,195
			152	48,195
			244	48,195
			82	48,195
			10	48,195
24.11.2025	18:14:28,507	699		48,28
			100	48,28
			50	48,28
			7	48,28
			82	48,28
			100	48,28
			40	48,28
			50	48,28
			100	48,28
			170	48,28
			699	48,28
24.11.2025	18:14:01,611	170		48,505
			170	48,505
			170	48,505
24.11.2025	18:13:18,091	100		48,565
			100	48,565
			100	48,565
24.11.2025	18:13:16,119	50		48,505
			50	48,505
			50	48,505
24.11.2025	18:10:44,846	33		48,505
			33	48,505
			33	48,505
24.11.2025	18:10:31,940	30		48,505
			30	48,505
			30	48,505
24.11.2025	18:10:31,875	170		48,505
			170	48,505
			170	48,505
24.11.2025	18:10:30,354	3		48,60
			3	48,60
			3	48,60
24.11.2025	18:09:46,245	5		48,655
			5	48,655
			5	48,655
24.11.2025	18:09:04,539	30		48,50
			30	48,50
			30	48,50
24.11.2025	18:08:12,784	10		48,525
			10	48,525
			10	48,525
24.11.2025	18:07:38,785	75		48,465
			25	48,465
			50	48,465
			75	48,465
24.11.2025	18:05:39,870	15		48,445
			15	48,445
			15	48,445
24.11.2025	18:05:35,469	9		48,445
			9	48,445
			9	48,445
24.11.2025	18:04:41,630	15		48,445
			15	48,445
			15	48,445
24.11.2025	18:04:15,241	55		48,465
			55	48,465
			55	48,465
24.11.2025	18:04:15,119	140		48,465
			140	48,465
			140	48,465
24.11.2025	18:03:51,441	50		48,55
			50	48,55
			50	48,55
24.11.2025	18:02:50,361	55		48,465
			40	48,465
			15	48,465
			55	48,465
24.11.2025	18:02:49,961	10		48,55
			10	48,55
			10	48,55
24.11.2025	18:00:49,296	15		48,465
			15	48,465
			15	48,465
24.11.2025	18:00:21,123	100		48,55
			100	48,55
			100	48,55
24.11.2025	18:00:05,228	100		48,55
			100	48,55
			100	48,55
24.11.2025	18:00:03,410	5		48,55
			5	48,55
			5	48,55
24.11.2025	17:59:57,458	20		48,55
			20	48,55
			20	48,55
24.11.2025	17:58:24,561	20		48,465
			20	48,465
			20	48,465
24.11.2025	17:58:20,726	8		48,465
			8	48,465
			8	48,465
24.11.2025	17:56:48,314	10		48,465
			10	48,465
			10	48,465
24.11.2025	17:55:48,969	25		48,585
			25	48,585
			25	48,585
24.11.2025	17:55:31,835	60		48,465
			60	48,465
			60	48,465
24.11.2025	17:55:28,447	140		48,465
			140	48,465
			140	48,465
24.11.2025	17:55:08,838	60		48,465
			60	48,465
			60	48,465
24.11.2025	17:55:08,798	140		48,465
			140	48,465
			140	48,465
24.11.2025	17:55:06,414	4		48,465
			4	48,465
			4	48,465
24.11.2025	17:55:03,400	5		48,465
			5	48,465
			5	48,465
24.11.2025	17:54:55,533	40		48,585
			40	48,585
			40	48,585
24.11.2025	17:54:40,661	3		48,585
			3	48,585
			3	48,585
24.11.2025	17:54:26,227	25		48,465
			25	48,465
			25	48,465
24.11.2025	17:53:52,501	50		48,665
			50	48,665
			50	48,665
24.11.2025	17:53:46,416	40		48,46
			40	48,46
			40	48,46
24.11.2025	17:52:48,775	1		48,445
			1	48,445
			1	48,445
24.11.2025	17:51:44,674	3		48,545
			3	48,545
			3	48,545
24.11.2025	17:51:11,833	100		48,545
			100	48,545
			100	48,545
24.11.2025	17:51:08,601	16		48,545
			16	48,545
			16	48,545
24.11.2025	17:51:02,874	50		48,445
			50	48,445
			50	48,445
24.11.2025	17:50:48,339	38		48,445
			38	48,445
			38	48,445
24.11.2025	17:46:37,357	5		48,545
			5	48,545
			5	48,545
24.11.2025	17:46:34,773	40		48,50
			30	48,50
			10	48,50
			40	48,50
24.11.2025	17:44:21,526	310		48,49
			310	48,49
			310	48,49
24.11.2025	17:43:52,598	12		48,48
			12	48,48
			12	48,48
24.11.2025	17:43:52,525	100		48,44
			100	48,44
			100	48,44
24.11.2025	17:43:52,437	50		48,415
			50	48,415
			50	48,415
24.11.2025	17:43:49,038	133		48,40
			133	48,40
			133	48,40
24.11.2025	17:43:44,671	85		48,285
			50	48,285
			35	48,285
			85	48,285
24.11.2025	17:43:23,864	133		48,395
			133	48,395
			133	48,395
24.11.2025	17:43:23,602	5		48,395
			5	48,395
			5	48,395
24.11.2025	17:42:24,364	5		48,26
			5	48,26
			5	48,26
24.11.2025	17:42:12,839	40		48,475
			40	48,475
			40	48,475
24.11.2025	17:42:06,299	116		48,30
			50	48,30
			66	48,30
			116	48,30
24.11.2025	17:41:46,813	40		48,475
			40	48,475
			40	48,475
24.11.2025	17:41:07,419	20		48,475
			20	48,475
			20	48,475
24.11.2025	17:40:57,681	1		48,475
			1	48,475
			1	48,475
24.11.2025	17:40:29,805	7		48,495
			7	48,495
			7	48,495
24.11.2025	17:40:26,179	5		48,495
			5	48,495
			5	48,495
24.11.2025	17:38:51,076	41		48,495
			41	48,495
			41	48,495
24.11.2025	17:38:42,885	21		48,495
			21	48,495
			21	48,495
24.11.2025	17:38:21,853	15		48,215
			15	48,215
			15	48,215
24.11.2025	17:37:29,873	100		48,44
			100	48,44
			100	48,44
24.11.2025	17:37:20,074	15		48,155
			15	48,155
			15	48,155
24.11.2025	17:36:50,972	1 332		48,20
			310	48,20
			1 022	48,20
			1 332	48,20
24.11.2025	17:36:48,606	300		48,20
			300	48,20
			300	48,20
24.11.2025	17:36:41,340	200		48,20
			200	48,20
			200	48,20
24.11.2025	17:36:33,062	4		48,20
			4	48,20
			4	48,20
24.11.2025	17:36:30,521	123		48,20
			123	48,20
			123	48,20
24.11.2025	17:36:26,481	1 000		48,20
			1 000	48,20
			1 000	48,20
24.11.2025	17:36:26,065	300		48,20
			300	48,20
			300	48,20
24.11.2025	17:36:24,287	207		48,20
			207	48,20
			207	48,20
24.11.2025	17:36:23,476	207		48,20
			207	48,20
			207	48,20
24.11.2025	17:36:22,406	207		48,20
			207	48,20
			207	48,20
24.11.2025	17:36:21,712	300		48,20
			300	48,20
			300	48,20
24.11.2025	17:36:17,161	207		48,195
			207	48,195
			207	48,195
24.11.2025	17:36:16,067	207		48,195
			207	48,195
			207	48,195
24.11.2025	17:36:14,447	20		48,195
			20	48,195
			20	48,195
24.11.2025	17:36:14,324	300		48,195
			300	48,195
			300	48,195
24.11.2025	17:36:05,361	830		48,505
			20	48,505
			200	48,505
			300	48,505
			310	48,505
			830	48,505
24.11.2025	17:35:47,547	200		48,555
			200	48,555
			200	48,555
24.11.2025	17:35:29,782	194		48,50
			194	48,50
			194	48,50
24.11.2025	17:35:29,639	1 000		48,50
			306	48,50
			640	48,50
			54	48,50
			1 000	48,50
24.11.2025	17:34:12,837	10		48,29
			10	48,29
			10	48,29
24.11.2025	17:34:12,655	220		48,235
			40	48,235
			167	48,235
			220	48,235
			13	48,235
24.11.2025	17:34:12,488	400		48,235
			400	48,235
			333	48,235
			67	48,235
24.11.2025	17:34:12,350	534		48,235
			4	48,235
			5	48,235
			433	48,235
			400	48,235
			101	48,235
			4	48,235
			21	48,235
			100	48,235
24.11.2025	17:29:52,173	200		48,29
			50	48,29
			150	48,29
			200	48,29
24.11.2025	17:29:52,035	350		48,285
			350	48,285
			350	48,285
24.11.2025	17:29:51,210	350		48,285
			350	48,285
			350	48,285
24.11.2025	17:29:51,029	350		48,285
			350	48,285
			350	48,285
24.11.2025	17:29:50,650	500		48,285
			500	48,285
			350	48,285
			150	48,285
24.11.2025	17:29:38,241	250		48,28
			250	48,28
			250	48,28
24.11.2025	17:29:25,184	55		48,26
			55	48,26
			55	48,26
24.11.2025	17:29:21,475	12		48,26
			12	48,26
			12	48,26
24.11.2025	17:29:12,587	5		48,29
			5	48,29
			5	48,29
24.11.2025	17:28:53,742	60		48,275
			60	48,275
			60	48,275
24.11.2025	17:28:46,692	250		48,265
			250	48,265
			250	48,265
24.11.2025	17:28:41,454	250		48,265
			250	48,265
			250	48,265
24.11.2025	17:28:40,485	75		48,265
			75	48,265
			75	48,265
24.11.2025	17:27:53,387	100		48,24
			100	48,24
			100	48,24
24.11.2025	17:27:31,587	103		48,24
			103	48,24
			103	48,24
24.11.2025	17:26:57,207	40		48,19
			40	48,19
			40	48,19
24.11.2025	17:25:49,924	40		48,23
			40	48,23
			40	48,23
24.11.2025	17:24:45,044	200		48,20
			200	48,20
			200	48,20
24.11.2025	17:24:40,502	50		48,195
			50	48,195
			50	48,195
24.11.2025	17:24:38,162	100		48,18
			100	48,18
			100	48,18
24.11.2025	17:24:23,225	210		48,15
			210	48,15
			210	48,15
24.11.2025	17:23:51,150	30		48,14
			30	48,14
			30	48,14
24.11.2025	17:23:16,190	145		48,15
			145	48,15
			145	48,15
24.11.2025	17:22:49,855	40		48,175
			40	48,175
			40	48,175
24.11.2025	17:22:49,703	400		48,175
			400	48,175
			400	48,175
24.11.2025	17:22:49,474	400		48,175
			400	48,175
			400	48,175
24.11.2025	17:22:49,393	260		48,175
			260	48,175
			250	48,175
			10	48,175
24.11.2025	17:22:43,994	400		48,175
			400	48,175
			400	48,175
24.11.2025	17:22:42,221	95		48,175
			95	48,175
			95	48,175
24.11.2025	17:21:54,147	150		48,165
			150	48,165
			100	48,165
			50	48,165
24.11.2025	17:21:29,151	25		48,23
			25	48,23
			25	48,23
24.11.2025	17:21:02,626	100		48,25
			100	48,25
			100	48,25
24.11.2025	17:20:32,283	550		48,24
			550	48,24
			550	48,24
24.11.2025	17:20:26,915	40		48,255
			40	48,255
			40	48,255
24.11.2025	17:20:11,428	20		48,19
			20	48,19
			20	48,19
24.11.2025	17:19:57,363	25		48,15
			25	48,15
			25	48,15
24.11.2025	17:19:53,853	20		48,145
			20	48,145
			20	48,145
24.11.2025	17:19:21,126	10		48,18
			10	48,18
			10	48,18
24.11.2025	17:18:16,598	102		48,27
			102	48,27
			102	48,27
24.11.2025	17:17:18,728	45		48,34
			45	48,34
			45	48,34
24.11.2025	17:16:09,377	3		48,38
			3	48,38
			3	48,38
24.11.2025	17:16:01,875	43		48,345
			43	48,345
			43	48,345
24.11.2025	17:16:01,737	200		48,345
			200	48,345
			200	48,345
24.11.2025	17:16:00,922	25		48,40
			25	48,40
			25	48,40
24.11.2025	17:15:42,201	100		48,41
			100	48,41
			100	48,41
24.11.2025	17:15:29,016	3		48,46
			3	48,46
			3	48,46
24.11.2025	17:14:55,970	2		48,495
			2	48,495
			2	48,495
24.11.2025	17:13:29,404	80		48,495
			80	48,495
			50	48,495
			30	48,495
24.11.2025	17:11:29,047	175		48,605
			175	48,605
			175	48,605
24.11.2025	17:11:17,658	30		48,61
			30	48,61
			30	48,61
24.11.2025	17:10:55,731	50		48,645
			50	48,645
			50	48,645
24.11.2025	17:10:55,023	200		48,645
			22	48,645
			178	48,645
			200	48,645
24.11.2025	17:10:48,620	400		48,645
			400	48,645
			400	48,645
24.11.2025	17:10:42,625	215		48,685
			215	48,685
			215	48,685
24.11.2025	17:10:32,910	450		48,70
			450	48,70
			450	48,70
24.11.2025	17:10:25,506	250		48,70
			250	48,70
			250	48,70
24.11.2025	17:09:57,586	50		48,745
			50	48,745
			50	48,745
24.11.2025	17:09:31,748	1		48,785
			1	48,785
			1	48,785
24.11.2025	17:09:11,783	50		48,765
			50	48,765
			50	48,765
24.11.2025	17:06:49,996	30		48,79
			30	48,79
			30	48,79
24.11.2025	17:06:38,310	15		48,815
			15	48,815
			15	48,815
24.11.2025	17:06:08,276	11		48,785
			11	48,785
			11	48,785
24.11.2025	17:05:43,264	20		48,845
			20	48,845
			20	48,845
24.11.2025	17:05:42,426	12		48,80
			12	48,80
			12	48,80
24.11.2025	17:05:33,316	40		48,80
			40	48,80
			40	48,80
24.11.2025	17:04:15,722	125		48,875
			125	48,875
			125	48,875
24.11.2025	17:03:44,356	100		48,935
			100	48,935
			100	48,935
24.11.2025	17:03:41,623	50		48,90
			50	48,90
			50	48,90
24.11.2025	17:03:29,106	100		48,885
			100	48,885
			100	48,885
24.11.2025	17:03:18,342	25		48,85
			25	48,85
			25	48,85
24.11.2025	17:02:43,133	100		48,84
			100	48,84
			100	48,84
24.11.2025	17:02:03,871	15		48,795
			15	48,795
			15	48,795
24.11.2025	17:01:55,221	150		48,835
			150	48,835
			150	48,835
24.11.2025	17:01:33,610	21		48,835
			21	48,835
			21	48,835
24.11.2025	17:01:22,503	78		48,84
			78	48,84
			78	48,84
24.11.2025	17:01:12,705	100		48,845
			100	48,845
			100	48,845
24.11.2025	17:01:11,817	50		48,805
			50	48,805
			50	48,805
24.11.2025	17:01:07,046	200		48,805
			200	48,805
			200	48,805
24.11.2025	17:01:02,931	300		48,805
			300	48,805
			300	48,805

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 407,50
Ask: 1 410,00
Stückzahl: 171 207
-6,35%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 19:09:10

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung