Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1678

1287

56,13

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.12.2025	20:51:20,459	35		56,13
			35	56,13
			35	56,13
10.12.2025	20:49:35,756	100		56,13
			100	56,13
			100	56,13
10.12.2025	20:49:05,974	40		56,13
			40	56,13
			40	56,13
10.12.2025	20:48:37,485	5		56,13
			5	56,13
			5	56,13
10.12.2025	20:47:43,300	5		56,13
			5	56,13
			5	56,13
10.12.2025	20:47:42,852	20		56,13
			20	56,13
			20	56,13
10.12.2025	20:47:31,303	10		56,13
			10	56,13
			10	56,13
10.12.2025	20:45:37,526	101		56,13
			101	56,13
			101	56,13
10.12.2025	20:44:32,372	15		56,13
			15	56,13
			15	56,13
10.12.2025	20:42:35,084	20		55,97
			20	55,97
			20	55,97
10.12.2025	20:42:17,944	40		56,13
			40	56,13
			40	56,13
10.12.2025	20:37:52,564	8		56,13
			8	56,13
			8	56,13
10.12.2025	20:37:16,219	20		56,13
			20	56,13
			20	56,13
10.12.2025	20:35:59,261	50		56,13
			50	56,13
			50	56,13
10.12.2025	20:35:02,959	20		56,13
			20	56,13
			20	56,13
10.12.2025	20:27:53,536	1		56,13
			1	56,13
			1	56,13
10.12.2025	20:26:56,102	17		56,13
			17	56,13
			17	56,13
10.12.2025	20:26:17,805	16		56,13
			16	56,13
			16	56,13
10.12.2025	20:25:30,967	1		56,13
			1	56,13
			1	56,13
10.12.2025	20:24:30,199	101		56,13
			101	56,13
			101	56,13
10.12.2025	20:24:27,685	141		56,13
			101	56,13
			40	56,13
			141	56,13
10.12.2025	20:19:17,906	25		56,13
			25	56,13
			25	56,13
10.12.2025	20:18:30,985	40		55,98
			40	55,98
			40	55,98
10.12.2025	20:18:26,111	1		56,13
			1	56,13
			1	56,13
10.12.2025	20:17:26,696	61		56,13
			46	56,13
			61	56,13
			15	56,13
10.12.2025	20:17:20,867	373		56,05
			373	56,05
			373	56,05
10.12.2025	20:16:59,088	357		56,05
			357	56,05
			357	56,05
10.12.2025	20:16:53,652	270		56,06
			270	56,06
			270	56,06
10.12.2025	20:14:55,869	35		56,13
			35	56,13
			35	56,13
10.12.2025	20:14:03,684	10		56,13
			10	56,13
			10	56,13
10.12.2025	20:13:44,633	1		56,06
			1	56,06
			1	56,06
10.12.2025	20:13:37,256	200		56,06
			46	56,06
			154	56,06
			200	56,06
10.12.2025	20:13:29,791	100		56,13
			40	56,13
			100	56,13
			60	56,13
10.12.2025	20:12:10,381	35		56,13
			35	56,13
			35	56,13
10.12.2025	20:11:31,199	1		56,13
			1	56,13
			1	56,13
10.12.2025	20:11:02,436	15		56,13
			15	56,13
			15	56,13
10.12.2025	20:10:24,858	15		56,13
			15	56,13
			15	56,13
10.12.2025	20:09:00,239	100		56,13
			100	56,13
			100	56,13
10.12.2025	20:08:45,663	100		56,13
			100	56,13
			54	56,13
			46	56,13
10.12.2025	20:07:59,070	1		56,13
			1	56,13
			1	56,13
10.12.2025	20:05:43,070	55		56,13
			40	56,13
			55	56,13
			15	56,13
10.12.2025	20:03:47,426	1		56,13
			1	56,13
			1	56,13
10.12.2025	20:02:31,802	100		55,94
			14	55,94
			100	55,94
			46	55,94
			40	55,94
10.12.2025	19:59:49,623	4		55,92
			4	55,92
			4	55,92
10.12.2025	19:57:43,344	1 350		55,97
			69	55,97
			1 281	55,97
			1 350	55,97
10.12.2025	19:57:13,519	270		55,96
			270	55,96
			270	55,96
10.12.2025	19:57:11,254	2		55,96
			2	55,96
			2	55,96
10.12.2025	19:54:27,435	39		55,96
			39	55,96
			39	55,96
10.12.2025	19:54:26,404	53		55,96
			53	55,96
			53	55,96
10.12.2025	19:48:27,268	89		55,96
			89	55,96
			89	55,96
10.12.2025	19:47:35,423	40		55,96
			40	55,96
			40	55,96
10.12.2025	19:47:08,523	22		55,96
			22	55,96
			22	55,96
10.12.2025	19:46:07,022	1		55,92
			1	55,92
			1	55,92
10.12.2025	19:45:48,147	170		55,96
			170	55,96
			170	55,96
10.12.2025	19:45:48,106	250		55,97
			40	55,97
			210	55,97
			250	55,97
10.12.2025	19:45:20,053	28		56,03
			28	56,03
			28	56,03
10.12.2025	19:44:23,395	25		55,97
			25	55,97
			25	55,97
10.12.2025	19:43:02,049	250		56,03
			250	56,03
			250	56,03
10.12.2025	19:42:08,078	20		55,97
			20	55,97
			20	55,97
10.12.2025	19:41:31,999	8		55,97
			8	55,97
			8	55,97
10.12.2025	19:41:30,590	100		56,03
			40	56,03
			60	56,03
			100	56,03
10.12.2025	19:41:00,549	8		56,03
			8	56,03
			8	56,03
10.12.2025	19:40:04,843	12		56,03
			12	56,03
			12	56,03
10.12.2025	19:40:04,784	270		56,03
			270	56,03
			270	56,03
10.12.2025	19:39:26,190	218		56,01
			89	56,01
			218	56,01
			129	56,01
10.12.2025	19:36:53,561	2		56,01
			2	56,01
			2	56,01
10.12.2025	19:34:46,021	17		56,02
			17	56,02
			17	56,02
10.12.2025	19:32:18,486	4		55,92
			4	55,92
			4	55,92
10.12.2025	19:31:41,474	150		55,94
			93	55,94
			150	55,94
			17	55,94
			40	55,94
10.12.2025	19:30:46,596	28		56,03
			28	56,03
			28	56,03
10.12.2025	19:30:35,929	1		56,03
			1	56,03
			1	56,03
10.12.2025	19:29:54,073	7		55,94
			7	55,94
			7	55,94
10.12.2025	19:29:19,754	8		55,94
			8	55,94
			8	55,94
10.12.2025	19:29:07,380	1		56,03
			1	56,03
			1	56,03
10.12.2025	19:29:01,774	10		56,03
			10	56,03
			10	56,03
10.12.2025	19:28:43,331	1		55,92
			1	55,92
			1	55,92
10.12.2025	19:27:22,916	15		56,03
			15	56,03
			15	56,03
10.12.2025	19:26:30,218	6		56,03
			6	56,03
			6	56,03
10.12.2025	19:24:39,574	40		56,02
			40	56,02
			40	56,02
10.12.2025	19:24:37,041	89		56,01
			89	56,01
			89	56,01
10.12.2025	19:23:46,200	75		56,01
			75	56,01
			75	56,01
10.12.2025	19:23:43,651	96		56,01
			96	56,01
			96	56,01
10.12.2025	19:22:50,255	10		56,01
			10	56,01
			10	56,01
10.12.2025	19:22:03,059	17		56,01
			17	56,01
			17	56,01
10.12.2025	19:21:33,916	20		56,01
			20	56,01
			20	56,01
10.12.2025	19:21:10,339	30		56,03
			30	56,03
			30	56,03
10.12.2025	19:18:38,801	100		55,94
			60	55,94
			100	55,94
			40	55,94
10.12.2025	19:17:32,472	50		56,03
			50	56,03
			50	56,03
10.12.2025	19:16:58,032	3		55,94
			3	55,94
			3	55,94
10.12.2025	19:16:42,027	1		56,03
			1	56,03
			1	56,03
10.12.2025	19:15:04,175	30		56,03
			30	56,03
			30	56,03
10.12.2025	19:10:40,149	15		56,03
			15	56,03
			15	56,03
10.12.2025	19:09:27,871	55		56,03
			55	56,03
			55	56,03
10.12.2025	19:07:04,555	2		56,03
			2	56,03
			2	56,03
10.12.2025	19:05:14,814	72		56,03
			72	56,03
			72	56,03
10.12.2025	19:03:06,678	320		56,03
			231	56,03
			89	56,03
			320	56,03
10.12.2025	19:02:49,851	50		56,01
			50	56,01
			40	56,01
			10	56,01
10.12.2025	18:57:43,857	2		56,03
			2	56,03
			2	56,03
10.12.2025	18:57:28,387	380		55,93
			150	55,93
			10	55,93
			40	55,93
			180	55,93
			380	55,93
10.12.2025	18:53:09,627	40		56,00
			40	56,00
			40	56,00
10.12.2025	18:51:20,923	240		56,03
			151	56,03
			89	56,03
			240	56,03
10.12.2025	18:49:29,675	25		55,92
			25	55,92
			25	55,92
10.12.2025	18:49:19,169	21		56,03
			21	56,03
			21	56,03
10.12.2025	18:47:11,030	50		56,03
			50	56,03
			50	56,03
10.12.2025	18:46:39,823	25		56,03
			25	56,03
			25	56,03
10.12.2025	18:44:55,751	20		56,09
			20	56,09
			20	56,09
10.12.2025	18:43:35,940	50		56,01
			10	56,01
			40	56,01
			50	56,01
10.12.2025	18:41:18,955	100		56,09
			40	56,09
			100	56,09
			60	56,09
10.12.2025	18:36:17,511	1		56,09
			1	56,09
			1	56,09
10.12.2025	18:35:21,202	36		56,01
			36	56,01
			36	56,01
10.12.2025	18:28:59,521	290		56,02
			200	56,02
			290	56,02
			40	56,02
			50	56,02
10.12.2025	18:28:51,377	310		56,06
			40	56,06
			310	56,06
			270	56,06
10.12.2025	18:28:28,035	270		56,14
			270	56,14
			270	56,14
10.12.2025	18:28:18,459	120		56,14
			120	56,14
			120	56,14
10.12.2025	18:27:46,694	51		56,14
			51	56,14
			51	56,14
10.12.2025	18:27:19,025	10		56,14
			10	56,14
			10	56,14
10.12.2025	18:26:40,411	270		56,12
			270	56,12
			270	56,12
10.12.2025	18:21:54,353	100		56,05
			100	56,05
			100	56,05
10.12.2025	18:21:20,090	100		56,04
			100	56,04
			100	56,04
10.12.2025	18:14:07,561	60		56,08
			60	56,08
			20	56,08
			40	56,08
10.12.2025	18:14:02,991	140		56,06
			90	56,06
			140	56,06
			50	56,06
10.12.2025	18:12:16,739	2		56,09
			2	56,09
			2	56,09
10.12.2025	18:11:17,540	4		56,01
			4	56,01
			4	56,01
10.12.2025	18:08:53,839	90		56,01
			3	56,01
			87	56,01
			90	56,01
10.12.2025	18:07:31,735	15		56,09
			15	56,09
			15	56,09
10.12.2025	18:06:34,573	1		56,09
			1	56,09
			1	56,09
10.12.2025	18:06:27,429	5		56,09
			5	56,09
			5	56,09
10.12.2025	18:04:44,807	5		56,09
			5	56,09
			5	56,09
10.12.2025	18:04:19,456	50		56,01
			50	56,01
			50	56,01
10.12.2025	18:04:16,516	30		56,01
			30	56,01
			30	56,01
10.12.2025	18:03:16,599	200		56,01
			200	56,01
			40	56,01
			160	56,01
10.12.2025	18:03:02,822	20		56,09
			20	56,09
			20	56,09
10.12.2025	18:02:31,289	10		56,01
			10	56,01
			10	56,01
10.12.2025	18:01:51,165	140		56,03
			140	56,03
			50	56,03
			90	56,03
10.12.2025	18:01:01,250	70		56,09
			70	56,09
			70	56,09
10.12.2025	17:57:39,854	10		56,14
			10	56,14
			10	56,14
10.12.2025	17:54:14,874	50		56,14
			50	56,14
			50	56,14
10.12.2025	17:54:12,790	5		56,14
			5	56,14
			5	56,14
10.12.2025	17:46:13,852	200		56,14
			200	56,14
			200	56,14
10.12.2025	17:45:42,562	2		56,14
			2	56,14
			2	56,14
10.12.2025	17:45:00,749	2		56,14
			2	56,14
			2	56,14
10.12.2025	17:44:12,938	20		56,14
			20	56,14
			20	56,14
10.12.2025	17:43:33,189	6		56,06
			6	56,06
			6	56,06
10.12.2025	17:42:30,181	28		56,14
			28	56,14
			28	56,14
10.12.2025	17:41:35,717	50		56,14
			50	56,14
			50	56,14
10.12.2025	17:41:22,196	200		56,14
			40	56,14
			160	56,14
			200	56,14
10.12.2025	17:41:02,672	127		56,14
			89	56,14
			38	56,14
			127	56,14
10.12.2025	17:40:14,593	8		56,14
			8	56,14
			8	56,14
10.12.2025	17:37:57,905	50		56,13
			50	56,13
			50	56,13
10.12.2025	17:36:34,706	50		56,14
			50	56,14
			50	56,14
10.12.2025	17:35:48,619	170		56,07
			170	56,07
			170	56,07
10.12.2025	17:35:40,687	65		56,00
			1	56,00
			64	56,00
			25	56,00
			40	56,00
10.12.2025	17:34:07,426	10		56,50
			10	56,50
			10	56,50
10.12.2025	17:32:41,757	137		56,20
			137	56,20
			137	56,20
10.12.2025	17:32:03,001	53		56,50
			53	56,50
			53	56,50
10.12.2025	17:32:02,906	103		56,50
			95	56,50
			8	56,50
			18	56,50
			85	56,50
10.12.2025	17:28:38,372	9		56,27
			9	56,27
			9	56,27
10.12.2025	17:28:29,649	50		56,20
			50	56,20
			50	56,20
10.12.2025	17:28:29,601	52		56,20
			52	56,20
			52	56,20
10.12.2025	17:28:09,264	7		56,16
			7	56,16
			7	56,16
10.12.2025	17:27:54,970	357		56,16
			357	56,16
			357	56,16
10.12.2025	17:27:53,810	23		56,13
			23	56,13
			23	56,13
10.12.2025	17:26:52,751	200		56,15
			200	56,15
			200	56,15
10.12.2025	17:26:52,343	147		56,12
			147	56,12
			147	56,12
10.12.2025	17:26:49,919	7		56,11
			7	56,11
			7	56,11
10.12.2025	17:26:48,492	20		56,11
			20	56,11
			20	56,11
10.12.2025	17:26:07,642	200		56,10
			200	56,10
			200	56,10
10.12.2025	17:24:42,459	250		56,12
			250	56,12
			250	56,12
10.12.2025	17:24:36,011	15		56,14
			15	56,14
			15	56,14
10.12.2025	17:23:50,081	25		56,07
			25	56,07
			25	56,07
10.12.2025	17:23:41,763	18		56,10
			18	56,10
			18	56,10
10.12.2025	17:23:01,299	150		56,13
			150	56,13
			150	56,13
10.12.2025	17:23:01,144	450		56,13
			450	56,13
			450	56,13
10.12.2025	17:23:00,936	450		56,13
			350	56,13
			100	56,13
			450	56,13
10.12.2025	17:22:55,470	450		56,13
			450	56,13
			450	56,13
10.12.2025	17:22:32,229	8		56,13
			8	56,13
			8	56,13
10.12.2025	17:21:24,203	1		56,16
			1	56,16
			1	56,16
10.12.2025	17:20:13,415	5		56,13
			5	56,13
			5	56,13
10.12.2025	17:20:12,240	30		56,11
			30	56,11
			30	56,11
10.12.2025	17:20:03,662	20		56,05
			20	56,05
			20	56,05
10.12.2025	17:19:51,899	20		56,03
			20	56,03
			20	56,03
10.12.2025	17:19:39,103	13		56,03
			13	56,03
			13	56,03
10.12.2025	17:19:21,496	150		56,00
			110	56,00
			150	56,00
			40	56,00
10.12.2025	17:18:46,909	6		55,99
			6	55,99
			6	55,99
10.12.2025	17:18:30,079	240		55,93
			240	55,93
			240	55,93
10.12.2025	17:17:58,815	1		55,80
			1	55,80
			1	55,80
10.12.2025	17:14:57,187	50		55,76
			50	55,76
			50	55,76
10.12.2025	17:14:22,714	65		55,83
			65	55,83
			65	55,83
10.12.2025	17:13:56,554	5		55,81
			5	55,81
			5	55,81
10.12.2025	17:13:45,174	19		55,79
			19	55,79
			19	55,79
10.12.2025	17:13:40,911	160		55,78
			160	55,78
			160	55,78
10.12.2025	17:13:35,452	50		55,73
			50	55,73
			50	55,73
10.12.2025	17:12:04,344	80		55,65
			80	55,65
			80	55,65
10.12.2025	17:11:22,781	80		55,67
			80	55,67
			80	55,67
10.12.2025	17:11:08,499	50		55,69
			50	55,69
			50	55,69
10.12.2025	17:09:46,935	300		55,56
			300	55,56
			300	55,56
10.12.2025	17:07:12,153	200		55,52
			200	55,52
			200	55,52
10.12.2025	17:06:32,150	250		55,49
			250	55,49
			250	55,49
10.12.2025	17:06:10,995	58		55,47
			58	55,47
			58	55,47
10.12.2025	17:06:00,419	18		55,49
			18	55,49
			18	55,49
10.12.2025	17:04:52,325	50		55,43
			50	55,43
			50	55,43
10.12.2025	17:03:02,378	350		55,44
			350	55,44
			350	55,44
10.12.2025	17:02:23,032	10		55,48
			10	55,48
			10	55,48
10.12.2025	16:59:13,862	20		55,57
			20	55,57
			20	55,57
10.12.2025	16:58:39,938	180		55,54
			180	55,54
			180	55,54
10.12.2025	16:58:27,936	70		55,54
			70	55,54
			70	55,54
10.12.2025	16:58:25,661	174		55,54
			30	55,54
			174	55,54
			110	55,54
			15	55,54
			19	55,54
10.12.2025	16:57:30,528	350		55,44
			350	55,44
			350	55,44
10.12.2025	16:56:48,526	100		55,38
			100	55,38
			100	55,38
10.12.2025	16:55:35,478	100		55,49
			100	55,49
			100	55,49
10.12.2025	16:54:26,507	116		55,45
			116	55,45
			116	55,45
10.12.2025	16:54:26,238	384		55,45
			384	55,45
			384	55,45
10.12.2025	16:53:35,590	3		55,33
			3	55,33
			3	55,33
10.12.2025	16:53:34,728	50		55,37
			50	55,37
			50	55,37
10.12.2025	16:53:33,367	200		55,32
			200	55,32
			200	55,32
10.12.2025	16:52:44,966	33		55,26
			33	55,26
			33	55,26
10.12.2025	16:52:19,666	5		55,24
			5	55,24
			5	55,24
10.12.2025	16:51:04,116	18		55,29
			18	55,29
			18	55,29
10.12.2025	16:49:50,241	250		55,26
			250	55,26
			250	55,26
10.12.2025	16:49:17,980	61		55,31
			61	55,31
			61	55,31
10.12.2025	16:49:12,141	300		55,31
			300	55,31
			300	55,31
10.12.2025	16:49:07,709	500		55,32
			500	55,32
			500	55,32
10.12.2025	16:46:28,015	150		55,25
			150	55,25
			150	55,25
10.12.2025	16:46:24,188	300		55,25
			300	55,25
			300	55,25
10.12.2025	16:46:03,296	11		55,23
			11	55,23
			11	55,23
10.12.2025	16:45:54,719	50		55,23
			50	55,23
			30	55,23
			20	55,23
10.12.2025	16:45:50,053	26		55,27
			26	55,27
			26	55,27
10.12.2025	16:45:49,610	10		55,27
			10	55,27
			10	55,27
10.12.2025	16:44:55,648	200		55,32
			200	55,32
			200	55,32
10.12.2025	16:44:39,736	4		55,30
			4	55,30
			4	55,30
10.12.2025	16:44:19,485	8		55,29
			8	55,29
			8	55,29
10.12.2025	16:43:50,293	50		55,29
			50	55,29
			50	55,29
10.12.2025	16:43:49,381	60		55,25
			60	55,25
			60	55,25
10.12.2025	16:42:44,373	350		55,25
			350	55,25
			350	55,25
10.12.2025	16:42:33,213	8		55,23
			8	55,23
			8	55,23
10.12.2025	16:42:09,990	70		55,21
			70	55,21
			70	55,21
10.12.2025	16:41:08,074	26		55,21
			26	55,21
			26	55,21
10.12.2025	16:41:05,919	5		55,21
			5	55,21
			5	55,21
10.12.2025	16:40:16,636	101		55,27
			101	55,27
			101	55,27
10.12.2025	16:40:10,965	10		55,28
			10	55,28
			10	55,28
10.12.2025	16:39:47,504	1		55,28
			1	55,28
			1	55,28
10.12.2025	16:39:26,452	2		55,28
			2	55,28
			2	55,28
10.12.2025	16:39:23,417	101		55,28
			101	55,28
			101	55,28
10.12.2025	16:39:09,086	25		55,28
			25	55,28
			25	55,28
10.12.2025	16:38:58,386	83		55,28
			83	55,28
			83	55,28
10.12.2025	16:38:28,193	100		55,29
			100	55,29
			100	55,29
10.12.2025	16:38:28,060	62		55,30
			62	55,30
			62	55,30
10.12.2025	16:37:48,613	40		55,31
			40	55,31
			40	55,31
10.12.2025	16:34:43,537	1		55,33
			1	55,33
			1	55,33
10.12.2025	16:33:32,207	122		55,33
			122	55,33
			122	55,33
10.12.2025	16:33:01,480	39		55,38
			39	55,38
			39	55,38
10.12.2025	16:32:47,811	70		55,33
			70	55,33
			70	55,33
10.12.2025	16:32:35,764	1		55,33
			1	55,33
			1	55,33
10.12.2025	16:32:18,411	250		55,36
			250	55,36
			250	55,36
10.12.2025	16:31:42,356	25		55,35
			25	55,35
			25	55,35
10.12.2025	16:28:30,683	4		55,42
			4	55,42
			4	55,42
10.12.2025	16:28:00,738	100		55,43
			100	55,43
			100	55,43
10.12.2025	16:27:58,531	1		55,43
			1	55,43
			1	55,43
10.12.2025	16:27:22,756	50		55,41
			50	55,41
			50	55,41
10.12.2025	16:26:53,356	2		55,43
			2	55,43
			2	55,43
10.12.2025	16:26:39,538	3		55,43
			3	55,43
			3	55,43
10.12.2025	16:25:53,819	70		55,40
			70	55,40
			70	55,40
10.12.2025	16:20:54,200	100		55,33
			100	55,33
			100	55,33
10.12.2025	16:17:46,922	250		55,42
			250	55,42
			250	55,42
10.12.2025	16:16:23,023	60		55,44
			60	55,44
			60	55,44
10.12.2025	16:14:50,338	30		55,32
			30	55,32
			30	55,32
10.12.2025	16:14:46,294	300		55,40
			300	55,40
			300	55,40
10.12.2025	16:14:34,560	3		55,41
			3	55,41
			3	55,41
10.12.2025	16:14:09,426	300		55,41
			300	55,41
			300	55,41
10.12.2025	16:11:45,330	10		55,50
			10	55,50
			10	55,50
10.12.2025	16:10:22,814	50		55,52
			50	55,52
			50	55,52
10.12.2025	16:09:11,708	6		55,55
			6	55,55
			6	55,55
10.12.2025	16:08:29,823	75		55,63
			75	55,63
			75	55,63
10.12.2025	16:07:25,744	18		55,64
			18	55,64
			18	55,64
10.12.2025	16:07:13,606	2 000		55,68
			2 000	55,68
			2 000	55,68
10.12.2025	16:05:59,339	100		55,47
			100	55,47
			100	55,47
10.12.2025	16:03:08,475	1		55,46
			1	55,46
			1	55,46
10.12.2025	16:02:58,301	250		55,41
			250	55,41
			250	55,41
10.12.2025	16:02:41,060	250		55,41
			250	55,41
			250	55,41
10.12.2025	16:02:13,342	100		55,53
			100	55,53
			100	55,53
10.12.2025	16:02:11,618	285		55,48
			250	55,48
			35	55,48
			35	55,48
			250	55,48
10.12.2025	16:02:03,010	200		55,48
			200	55,48
			200	55,48
10.12.2025	16:01:46,675	100		55,46
			100	55,46
			100	55,46
10.12.2025	16:01:44,355	200		55,46
			200	55,46
			200	55,46
10.12.2025	16:01:02,708	200		55,46
			200	55,46
			200	55,46
10.12.2025	16:01:00,316	25		55,46
			25	55,46
			25	55,46
10.12.2025	16:00:29,134	3		55,40
			3	55,40
			3	55,40
10.12.2025	16:00:24,149	250		55,43
			250	55,43
			250	55,43
10.12.2025	16:00:23,351	750		55,36
			750	55,36
			750	55,36
10.12.2025	16:00:15,448	250		55,40
			250	55,40
			250	55,40
10.12.2025	16:00:04,565	50		55,41
			4	55,41
			46	55,41
			50	55,41
10.12.2025	15:59:31,224	250		55,49
			250	55,49
			250	55,49
10.12.2025	15:56:51,782	800		55,42
			800	55,42
			800	55,42
10.12.2025	15:56:39,669	300		55,42
			300	55,42
			300	55,42
10.12.2025	15:56:19,296	23		55,48
			23	55,48
			23	55,48
10.12.2025	15:55:14,821	20		55,53
			20	55,53
			20	55,53
10.12.2025	15:54:55,423	20		55,58
			20	55,58
			20	55,58
10.12.2025	15:54:36,969	50		55,57
			50	55,57
			50	55,57
10.12.2025	15:54:26,662	250		55,49
			250	55,49
			250	55,49
10.12.2025	15:54:01,703	100		55,45
			100	55,45
			100	55,45
10.12.2025	15:53:54,711	250		55,45
			250	55,45
			250	55,45
10.12.2025	15:53:32,522	214		55,49
			214	55,49
			214	55,49
10.12.2025	15:53:17,632	267		55,48
			267	55,48
			267	55,48
10.12.2025	15:52:47,399	28		55,42
			28	55,42
			28	55,42
10.12.2025	15:52:39,704	100		55,42
			100	55,42
			100	55,42
10.12.2025	15:52:18,158	9		55,35
			9	55,35
			9	55,35
10.12.2025	15:50:57,104	200		55,42
			200	55,42
			200	55,42
10.12.2025	15:48:14,754	85		55,52
			85	55,52
			85	55,52
10.12.2025	15:48:08,740	200		55,52
			200	55,52
			200	55,52
10.12.2025	15:47:56,571	250		55,51
			250	55,51
			250	55,51
10.12.2025	15:47:31,772	100		55,52
			100	55,52
			100	55,52
10.12.2025	15:46:32,493	20		55,34
			20	55,34
			20	55,34
10.12.2025	15:44:44,742	280		55,30
			80	55,30
			280	55,30
			200	55,30
10.12.2025	15:44:38,850	8		55,38
			8	55,38
			8	55,38
10.12.2025	15:44:38,739	100		55,40
			100	55,40
			100	55,40
10.12.2025	15:44:26,995	300		55,60
			300	55,60
			300	55,60
10.12.2025	15:44:25,699	2		55,67
			2	55,67
			2	55,67
10.12.2025	15:44:22,944	2		55,68
			2	55,68
			2	55,68

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 606,00
Ask: 1 608,00
Stückzahl: 54 822
-2,49%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.12.2025 @ 20:52:32

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung