Schaeffler AG
- Information
- Last
- Buy
- Sell
278
204
4.122
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 21:52:10.528 | 242 | 4.122 | |
| 200 | 4.122 | |||
| 242 | 4.122 | |||
| 42 | 4.122 | |||
| 13/06/2025 | 20:37:39.573 | 300 | 4.11 | |
| 200 | 4.11 | |||
| 100 | 4.11 | |||
| 300 | 4.11 | |||
| 13/06/2025 | 19:41:37.905 | 500 | 4.138 | |
| 300 | 4.138 | |||
| 200 | 4.138 | |||
| 500 | 4.138 | |||
| 13/06/2025 | 19:02:48.467 | 800 | 4.106 | |
| 800 | 4.106 | |||
| 800 | 4.106 | |||
| 13/06/2025 | 19:02:42.944 | 800 | 4.106 | |
| 300 | 4.106 | |||
| 200 | 4.106 | |||
| 800 | 4.106 | |||
| 300 | 4.106 | |||
| 13/06/2025 | 18:52:54.347 | 800 | 4.138 | |
| 800 | 4.138 | |||
| 800 | 4.138 | |||
| 13/06/2025 | 18:52:24.679 | 50 | 4.138 | |
| 50 | 4.138 | |||
| 50 | 4.138 | |||
| 13/06/2025 | 18:41:56.511 | 1 225 | 4.14 | |
| 225 | 4.14 | |||
| 1 000 | 4.14 | |||
| 1 225 | 4.14 | |||
| 13/06/2025 | 18:40:50.689 | 800 | 4.142 | |
| 800 | 4.142 | |||
| 800 | 4.142 | |||
| 13/06/2025 | 18:33:53.598 | 400 | 4.146 | |
| 400 | 4.146 | |||
| 400 | 4.146 | |||
| 13/06/2025 | 18:27:04.411 | 100 | 4.148 | |
| 100 | 4.148 | |||
| 100 | 4.148 | |||
| 13/06/2025 | 18:27:03.828 | 800 | 4.148 | |
| 800 | 4.148 | |||
| 800 | 4.148 | |||
| 13/06/2025 | 18:26:59.715 | 1 100 | 4.148 | |
| 800 | 4.148 | |||
| 1 100 | 4.148 | |||
| 300 | 4.148 | |||
| 13/06/2025 | 18:16:47.967 | 200 | 4.148 | |
| 200 | 4.148 | |||
| 200 | 4.148 | |||
| 13/06/2025 | 17:59:06.078 | 350 | 4.106 | |
| 350 | 4.106 | |||
| 350 | 4.106 | |||
| 13/06/2025 | 17:57:20.049 | 500 | 4.104 | |
| 300 | 4.104 | |||
| 200 | 4.104 | |||
| 500 | 4.104 | |||
| 13/06/2025 | 17:54:40.329 | 200 | 4.106 | |
| 200 | 4.106 | |||
| 200 | 4.106 | |||
| 13/06/2025 | 17:53:24.023 | 800 | 4.106 | |
| 800 | 4.106 | |||
| 800 | 4.106 | |||
| 13/06/2025 | 17:45:21.904 | 600 | 4.102 | |
| 600 | 4.102 | |||
| 600 | 4.102 | |||
| 13/06/2025 | 17:43:30.693 | 550 | 4.102 | |
| 550 | 4.102 | |||
| 550 | 4.102 | |||
| 13/06/2025 | 17:37:24.919 | 500 | 4.116 | |
| 500 | 4.116 | |||
| 500 | 4.116 | |||
| 13/06/2025 | 17:37:22.419 | 500 | 4.116 | |
| 500 | 4.116 | |||
| 500 | 4.116 | |||
| 13/06/2025 | 17:36:05.882 | 1 | 4.104 | |
| 1 | 4.104 | |||
| 1 | 4.104 | |||
| 13/06/2025 | 17:24:36.501 | 400 | 4.118 | |
| 400 | 4.118 | |||
| 400 | 4.118 | |||
| 13/06/2025 | 17:22:08.596 | 1 300 | 4.118 | |
| 1 300 | 4.118 | |||
| 1 300 | 4.118 | |||
| 13/06/2025 | 17:21:13.227 | 600 | 4.118 | |
| 600 | 4.118 | |||
| 600 | 4.118 | |||
| 13/06/2025 | 17:21:02.579 | 1 300 | 4.118 | |
| 1 300 | 4.118 | |||
| 1 300 | 4.118 | |||
| 13/06/2025 | 17:20:58.666 | 1 300 | 4.118 | |
| 1 300 | 4.118 | |||
| 1 300 | 4.118 | |||
| 13/06/2025 | 17:19:15.676 | 1 300 | 4.12 | |
| 1 300 | 4.12 | |||
| 1 300 | 4.12 | |||
| 13/06/2025 | 17:17:05.478 | 4 200 | 4.12 | |
| 4 200 | 4.12 | |||
| 4 200 | 4.12 | |||
| 13/06/2025 | 17:16:59.186 | 800 | 4.12 | |
| 800 | 4.12 | |||
| 800 | 4.12 | |||
| 13/06/2025 | 16:54:22.386 | 400 | 4.116 | |
| 400 | 4.116 | |||
| 400 | 4.116 | |||
| 13/06/2025 | 16:51:56.422 | 1 | 4.112 | |
| 1 | 4.112 | |||
| 1 | 4.112 | |||
| 13/06/2025 | 16:50:12.661 | 500 | 4.112 | |
| 500 | 4.112 | |||
| 500 | 4.112 | |||
| 13/06/2025 | 16:45:56.577 | 1 250 | 4.114 | |
| 1 250 | 4.114 | |||
| 1 250 | 4.114 | |||
| 13/06/2025 | 16:19:57.414 | 1 364 | 4.108 | |
| 1 364 | 4.108 | |||
| 1 364 | 4.108 | |||
| 13/06/2025 | 16:17:01.005 | 1 300 | 4.106 | |
| 1 300 | 4.106 | |||
| 1 300 | 4.106 | |||
| 13/06/2025 | 16:16:36.272 | 500 | 4.108 | |
| 500 | 4.108 | |||
| 500 | 4.108 | |||
| 13/06/2025 | 16:14:37.097 | 100 | 4.11 | |
| 100 | 4.11 | |||
| 100 | 4.11 | |||
| 13/06/2025 | 16:06:11.687 | 228 | 4.102 | |
| 228 | 4.102 | |||
| 228 | 4.102 | |||
| 13/06/2025 | 16:05:47.344 | 68 | 4.102 | |
| 68 | 4.102 | |||
| 68 | 4.102 | |||
| 13/06/2025 | 16:00:36.898 | 100 | 4.10 | |
| 100 | 4.10 | |||
| 100 | 4.10 | |||
| 13/06/2025 | 16:00:07.642 | 45 | 4.096 | |
| 45 | 4.096 | |||
| 45 | 4.096 | |||
| 13/06/2025 | 15:54:06.302 | 1 200 | 4.088 | |
| 1 200 | 4.088 | |||
| 1 200 | 4.088 | |||
| 13/06/2025 | 15:51:31.252 | 1 000 | 4.092 | |
| 1 000 | 4.092 | |||
| 1 000 | 4.092 | |||
| 13/06/2025 | 15:50:49.170 | 1 100 | 4.084 | |
| 1 100 | 4.084 | |||
| 1 100 | 4.084 | |||
| 13/06/2025 | 15:50:34.905 | 20 | 4.088 | |
| 20 | 4.088 | |||
| 20 | 4.088 | |||
| 13/06/2025 | 15:49:58.251 | 1 000 | 4.09 | |
| 1 000 | 4.09 | |||
| 1 000 | 4.09 | |||
| 13/06/2025 | 15:45:37.417 | 1 | 4.092 | |
| 1 | 4.092 | |||
| 1 | 4.092 | |||
| 13/06/2025 | 15:43:43.562 | 2 000 | 4.08 | |
| 2 000 | 4.08 | |||
| 2 000 | 4.08 | |||
| 13/06/2025 | 15:43:36.135 | 1 300 | 4.082 | |
| 1 300 | 4.082 | |||
| 1 300 | 4.082 | |||
| 13/06/2025 | 15:39:32.878 | 1 | 4.088 | |
| 1 | 4.088 | |||
| 1 | 4.088 | |||
| 13/06/2025 | 15:36:24.038 | 1 | 4.074 | |
| 1 | 4.074 | |||
| 1 | 4.074 | |||
| 13/06/2025 | 15:19:04.772 | 1 000 | 4.082 | |
| 1 000 | 4.082 | |||
| 1 000 | 4.082 | |||
| 13/06/2025 | 15:17:54.602 | 500 | 4.082 | |
| 500 | 4.082 | |||
| 500 | 4.082 | |||
| 13/06/2025 | 15:17:20.473 | 500 | 4.082 | |
| 500 | 4.082 | |||
| 500 | 4.082 | |||
| 13/06/2025 | 15:15:31.563 | 1 000 | 4.082 | |
| 1 000 | 4.082 | |||
| 1 000 | 4.082 | |||
| 13/06/2025 | 15:14:08.036 | 1 000 | 4.084 | |
| 1 000 | 4.084 | |||
| 1 000 | 4.084 | |||
| 13/06/2025 | 15:13:50.410 | 500 | 4.078 | |
| 500 | 4.078 | |||
| 500 | 4.078 | |||
| 13/06/2025 | 15:07:54.745 | 800 | 4.082 | |
| 800 | 4.082 | |||
| 800 | 4.082 | |||
| 13/06/2025 | 14:52:02.279 | 1 000 | 4.084 | |
| 1 000 | 4.084 | |||
| 1 000 | 4.084 | |||
| 13/06/2025 | 14:50:19.534 | 400 | 4.086 | |
| 400 | 4.086 | |||
| 400 | 4.086 | |||
| 13/06/2025 | 14:50:09.321 | 1 200 | 4.086 | |
| 200 | 4.086 | |||
| 1 000 | 4.086 | |||
| 1 200 | 4.086 | |||
| 13/06/2025 | 14:50:05.591 | 1 200 | 4.086 | |
| 1 200 | 4.086 | |||
| 1 200 | 4.086 | |||
| 13/06/2025 | 14:50:00.764 | 1 200 | 4.086 | |
| 1 200 | 4.086 | |||
| 1 200 | 4.086 | |||
| 13/06/2025 | 14:45:25.700 | 490 | 4.08 | |
| 490 | 4.08 | |||
| 490 | 4.08 | |||
| 13/06/2025 | 14:41:45.839 | 102 | 4.078 | |
| 102 | 4.078 | |||
| 102 | 4.078 | |||
| 13/06/2025 | 14:27:39.198 | 100 | 4.068 | |
| 100 | 4.068 | |||
| 100 | 4.068 | |||
| 13/06/2025 | 14:15:49.632 | 1 000 | 4.074 | |
| 1 000 | 4.074 | |||
| 1 000 | 4.074 | |||
| 13/06/2025 | 14:13:09.614 | 350 | 4.07 | |
| 350 | 4.07 | |||
| 350 | 4.07 | |||
| 13/06/2025 | 14:12:55.902 | 800 | 4.07 | |
| 800 | 4.07 | |||
| 800 | 4.07 | |||
| 13/06/2025 | 14:04:46.708 | 50 | 4.082 | |
| 50 | 4.082 | |||
| 50 | 4.082 | |||
| 13/06/2025 | 14:04:04.225 | 1 000 | 4.074 | |
| 1 000 | 4.074 | |||
| 1 000 | 4.074 | |||
| 13/06/2025 | 13:59:29.798 | 1 000 | 4.082 | |
| 1 000 | 4.082 | |||
| 1 000 | 4.082 | |||
| 13/06/2025 | 13:59:19.060 | 1 000 | 4.082 | |
| 1 000 | 4.082 | |||
| 1 000 | 4.082 | |||
| 13/06/2025 | 13:37:59.359 | 985 | 4.062 | |
| 985 | 4.062 | |||
| 985 | 4.062 | |||
| 13/06/2025 | 13:33:33.227 | 800 | 4.06 | |
| 800 | 4.06 | |||
| 800 | 4.06 | |||
| 13/06/2025 | 13:33:10.391 | 1 100 | 4.062 | |
| 1 100 | 4.062 | |||
| 1 100 | 4.062 | |||
| 13/06/2025 | 13:31:37.056 | 1 090 | 4.062 | |
| 1 090 | 4.062 | |||
| 1 090 | 4.062 | |||
| 13/06/2025 | 13:31:31.694 | 900 | 4.062 | |
| 900 | 4.062 | |||
| 900 | 4.062 | |||
| 13/06/2025 | 13:30:08.563 | 1 100 | 4.062 | |
| 1 100 | 4.062 | |||
| 1 100 | 4.062 | |||
| 13/06/2025 | 13:26:58.402 | 800 | 4.062 | |
| 800 | 4.062 | |||
| 800 | 4.062 | |||
| 13/06/2025 | 13:23:58.370 | 800 | 4.062 | |
| 800 | 4.062 | |||
| 800 | 4.062 | |||
| 13/06/2025 | 12:54:44.643 | 329 | 4.066 | |
| 329 | 4.066 | |||
| 329 | 4.066 | |||
| 13/06/2025 | 12:44:32.705 | 1 000 | 4.068 | |
| 1 000 | 4.068 | |||
| 1 000 | 4.068 | |||
| 13/06/2025 | 12:39:09.413 | 500 | 4.064 | |
| 500 | 4.064 | |||
| 500 | 4.064 | |||
| 13/06/2025 | 12:34:57.515 | 45 | 4.068 | |
| 45 | 4.068 | |||
| 45 | 4.068 | |||
| 13/06/2025 | 12:34:23.610 | 114 | 4.062 | |
| 114 | 4.062 | |||
| 114 | 4.062 | |||
| 13/06/2025 | 12:29:58.025 | 900 | 4.058 | |
| 900 | 4.058 | |||
| 900 | 4.058 | |||
| 13/06/2025 | 12:24:34.821 | 400 | 4.06 | |
| 400 | 4.06 | |||
| 400 | 4.06 | |||
| 13/06/2025 | 12:22:09.065 | 900 | 4.052 | |
| 900 | 4.052 | |||
| 900 | 4.052 | |||
| 13/06/2025 | 12:17:29.628 | 900 | 4.058 | |
| 900 | 4.058 | |||
| 900 | 4.058 | |||
| 13/06/2025 | 12:16:58.319 | 600 | 4.058 | |
| 600 | 4.058 | |||
| 600 | 4.058 | |||
| 13/06/2025 | 12:16:31.078 | 900 | 4.058 | |
| 900 | 4.058 | |||
| 900 | 4.058 | |||
| 13/06/2025 | 12:13:24.288 | 200 | 4.066 | |
| 200 | 4.066 | |||
| 200 | 4.066 | |||
| 13/06/2025 | 12:12:45.581 | 800 | 4.066 | |
| 800 | 4.066 | |||
| 800 | 4.066 | |||
| 13/06/2025 | 12:09:21.989 | 800 | 4.068 | |
| 800 | 4.068 | |||
| 800 | 4.068 | |||
| 13/06/2025 | 12:07:20.667 | 245 | 4.066 | |
| 245 | 4.066 | |||
| 245 | 4.066 | |||
| 13/06/2025 | 12:05:53.726 | 1 200 | 4.064 | |
| 1 200 | 4.064 | |||
| 1 200 | 4.064 | |||
| 13/06/2025 | 12:05:38.105 | 1 200 | 4.066 | |
| 1 200 | 4.066 | |||
| 1 200 | 4.066 | |||
| 13/06/2025 | 11:58:44.032 | 250 | 4.062 | |
| 250 | 4.062 | |||
| 250 | 4.062 | |||
| 13/06/2025 | 11:55:53.585 | 720 | 4.064 | |
| 720 | 4.064 | |||
| 720 | 4.064 | |||
| 13/06/2025 | 11:55:37.854 | 1 000 | 4.064 | |
| 1 000 | 4.064 | |||
| 1 000 | 4.064 | |||
| 13/06/2025 | 11:52:48.084 | 11 070 | 4.072 | |
| 11 070 | 4.072 | |||
| 11 070 | 4.072 | |||
| 13/06/2025 | 11:51:54.823 | 1 300 | 4.072 | |
| 1 300 | 4.072 | |||
| 1 300 | 4.072 | |||
| 13/06/2025 | 11:51:33.582 | 900 | 4.068 | |
| 900 | 4.068 | |||
| 900 | 4.068 | |||
| 13/06/2025 | 11:50:12.752 | 430 | 4.066 | |
| 430 | 4.066 | |||
| 430 | 4.066 | |||
| 13/06/2025 | 11:48:32.622 | 1 000 | 4.068 | |
| 1 000 | 4.068 | |||
| 1 000 | 4.068 | |||
| 13/06/2025 | 11:43:44.475 | 900 | 4.066 | |
| 900 | 4.066 | |||
| 900 | 4.066 | |||
| 13/06/2025 | 11:40:49.932 | 1 200 | 4.062 | |
| 1 200 | 4.062 | |||
| 1 200 | 4.062 | |||
| 13/06/2025 | 11:39:50.806 | 1 300 | 4.058 | |
| 1 300 | 4.058 | |||
| 1 300 | 4.058 | |||
| 13/06/2025 | 11:32:15.500 | 37 | 4.044 | |
| 37 | 4.044 | |||
| 37 | 4.044 | |||
| 13/06/2025 | 11:31:51.241 | 2 | 4.048 | |
| 2 | 4.048 | |||
| 2 | 4.048 | |||
| 13/06/2025 | 11:25:43.457 | 1 000 | 4.05 | |
| 1 000 | 4.05 | |||
| 1 000 | 4.05 | |||
| 13/06/2025 | 11:25:43.288 | 1 000 | 4.05 | |
| 1 000 | 4.05 | |||
| 1 000 | 4.05 | |||
| 13/06/2025 | 11:25:38.454 | 1 000 | 4.05 | |
| 1 000 | 4.05 | |||
| 1 000 | 4.05 | |||
| 13/06/2025 | 11:25:00.694 | 1 000 | 4.05 | |
| 1 000 | 4.05 | |||
| 1 000 | 4.05 | |||
| 13/06/2025 | 11:17:42.474 | 425 | 4.06 | |
| 425 | 4.06 | |||
| 425 | 4.06 | |||
| 13/06/2025 | 11:15:05.460 | 480 | 4.06 | |
| 480 | 4.06 | |||
| 480 | 4.06 | |||
| 13/06/2025 | 11:14:46.519 | 300 | 4.06 | |
| 300 | 4.06 | |||
| 300 | 4.06 | |||
| 13/06/2025 | 10:57:27.997 | 500 | 4.054 | |
| 500 | 4.054 | |||
| 500 | 4.054 | |||
| 13/06/2025 | 10:43:49.338 | 300 | 4.06 | |
| 300 | 4.06 | |||
| 300 | 4.06 | |||
| 13/06/2025 | 10:39:57.580 | 1 300 | 4.06 | |
| 1 300 | 4.06 | |||
| 700 | 4.06 | |||
| 600 | 4.06 | |||
| 13/06/2025 | 10:39:28.144 | 1 300 | 4.062 | |
| 1 300 | 4.062 | |||
| 1 300 | 4.062 | |||
| 13/06/2025 | 10:39:26.293 | 1 300 | 4.062 | |
| 1 300 | 4.062 | |||
| 1 300 | 4.062 | |||
| 13/06/2025 | 10:34:30.396 | 859 | 4.068 | |
| 859 | 4.068 | |||
| 859 | 4.068 | |||
| 13/06/2025 | 10:33:20.916 | 1 000 | 4.07 | |
| 1 000 | 4.07 | |||
| 1 000 | 4.07 | |||
| 13/06/2025 | 10:32:11.125 | 1 000 | 4.07 | |
| 1 000 | 4.07 | |||
| 1 000 | 4.07 | |||
| 13/06/2025 | 10:31:41.236 | 182 | 4.062 | |
| 182 | 4.062 | |||
| 182 | 4.062 | |||
| 13/06/2025 | 10:31:22.569 | 300 | 4.07 | |
| 300 | 4.07 | |||
| 300 | 4.07 | |||
| 13/06/2025 | 10:29:47.417 | 1 000 | 4.064 | |
| 1 000 | 4.064 | |||
| 1 000 | 4.064 | |||
| 13/06/2025 | 10:28:44.317 | 600 | 4.064 | |
| 600 | 4.064 | |||
| 600 | 4.064 | |||
| 13/06/2025 | 10:25:00.474 | 1 | 4.078 | |
| 1 | 4.078 | |||
| 1 | 4.078 | |||
| 13/06/2025 | 10:24:29.583 | 1 | 4.076 | |
| 1 | 4.076 | |||
| 1 | 4.076 | |||
| 13/06/2025 | 10:23:27.601 | 2 | 4.074 | |
| 2 | 4.074 | |||
| 2 | 4.074 | |||
| 13/06/2025 | 10:23:24.831 | 50 | 4.078 | |
| 50 | 4.078 | |||
| 50 | 4.078 | |||
| 13/06/2025 | 10:21:54.994 | 1 300 | 4.074 | |
| 1 300 | 4.074 | |||
| 1 300 | 4.074 | |||
| 13/06/2025 | 10:20:23.944 | 4 | 4.074 | |
| 4 | 4.074 | |||
| 4 | 4.074 | |||
| 13/06/2025 | 10:20:05.714 | 3 115 | 4.08 | |
| 3 115 | 4.08 | |||
| 3 115 | 4.08 | |||
| 13/06/2025 | 10:10:33.195 | 57 | 4.086 | |
| 57 | 4.086 | |||
| 57 | 4.086 | |||
| 13/06/2025 | 10:06:59.846 | 1 000 | 4.10 | |
| 1 000 | 4.10 | |||
| 330 | 4.10 | |||
| 670 | 4.10 | |||
| 13/06/2025 | 09:54:07.772 | 200 | 4.082 | |
| 200 | 4.082 | |||
| 200 | 4.082 | |||
| 13/06/2025 | 09:52:29.788 | 106 | 4.082 | |
| 106 | 4.082 | |||
| 106 | 4.082 | |||
| 13/06/2025 | 09:48:15.230 | 610 | 4.07 | |
| 610 | 4.07 | |||
| 610 | 4.07 | |||
| 13/06/2025 | 09:48:08.294 | 100 | 4.064 | |
| 100 | 4.064 | |||
| 100 | 4.064 | |||
| 13/06/2025 | 09:48:04.415 | 1 100 | 4.066 | |
| 1 100 | 4.066 | |||
| 1 100 | 4.066 | |||
| 13/06/2025 | 09:47:27.518 | 100 | 4.072 | |
| 100 | 4.072 | |||
| 100 | 4.072 | |||
| 13/06/2025 | 09:47:20.756 | 900 | 4.072 | |
| 900 | 4.072 | |||
| 900 | 4.072 | |||
| 13/06/2025 | 09:46:50.456 | 1 000 | 4.074 | |
| 1 000 | 4.074 | |||
| 1 000 | 4.074 | |||
| 13/06/2025 | 09:44:55.757 | 1 000 | 4.054 | |
| 1 000 | 4.054 | |||
| 1 000 | 4.054 | |||
| 13/06/2025 | 09:44:40.054 | 1 232 | 4.058 | |
| 1 232 | 4.058 | |||
| 1 232 | 4.058 | |||
| 13/06/2025 | 09:44:33.020 | 800 | 4.06 | |
| 800 | 4.06 | |||
| 800 | 4.06 | |||
| 13/06/2025 | 09:42:23.709 | 200 | 4.052 | |
| 200 | 4.052 | |||
| 200 | 4.052 | |||
| 13/06/2025 | 09:42:09.936 | 13 | 4.056 | |
| 13 | 4.056 | |||
| 13 | 4.056 | |||
| 13/06/2025 | 09:39:35.188 | 1 100 | 4.052 | |
| 1 100 | 4.052 | |||
| 1 100 | 4.052 | |||
| 13/06/2025 | 09:29:58.780 | 1 300 | 4.052 | |
| 1 300 | 4.052 | |||
| 1 300 | 4.052 | |||
| 13/06/2025 | 09:29:49.829 | 1 200 | 4.058 | |
| 1 200 | 4.058 | |||
| 1 200 | 4.058 | |||
| 13/06/2025 | 09:29:47.314 | 1 300 | 4.058 | |
| 1 300 | 4.058 | |||
| 1 300 | 4.058 | |||
| 13/06/2025 | 09:24:11.736 | 500 | 4.082 | |
| 500 | 4.082 | |||
| 500 | 4.082 | |||
| 13/06/2025 | 09:19:29.333 | 1 200 | 4.096 | |
| 1 200 | 4.096 | |||
| 1 200 | 4.096 | |||
| 13/06/2025 | 09:19:20.220 | 1 300 | 4.096 | |
| 1 300 | 4.096 | |||
| 1 300 | 4.096 | |||
| 13/06/2025 | 09:13:01.861 | 250 | 4.066 | |
| 250 | 4.066 | |||
| 250 | 4.066 | |||
| 13/06/2025 | 09:13:00.141 | 6 075 | 4.07 | |
| 2 000 | 4.07 | |||
| 4 075 | 4.07 | |||
| 6 075 | 4.07 | |||
| 13/06/2025 | 09:12:47.877 | 1 000 | 4.068 | |
| 1 000 | 4.068 | |||
| 1 000 | 4.068 | |||
| 13/06/2025 | 09:12:46.722 | 1 300 | 4.072 | |
| 1 300 | 4.072 | |||
| 1 300 | 4.072 | |||
| 13/06/2025 | 09:11:58.979 | 1 000 | 4.072 | |
| 1 000 | 4.072 | |||
| 1 000 | 4.072 | |||
| 13/06/2025 | 09:11:13.519 | 50 | 4.088 | |
| 50 | 4.088 | |||
| 50 | 4.088 | |||
| 13/06/2025 | 09:11:00.564 | 1 000 | 4.09 | |
| 1 000 | 4.09 | |||
| 1 000 | 4.09 | |||
| 13/06/2025 | 09:03:41.319 | 1 | 4.098 | |
| 1 | 4.098 | |||
| 1 | 4.098 | |||
| 13/06/2025 | 09:03:29.312 | 125 | 4.10 | |
| 125 | 4.10 | |||
| 125 | 4.10 | |||
| 13/06/2025 | 09:00:06.137 | 467 | 4.09 | |
| 467 | 4.09 | |||
| 467 | 4.09 | |||
| 13/06/2025 | 08:51:16.742 | 1 175 | 4.03 | |
| 175 | 4.03 | |||
| 1 175 | 4.03 | |||
| 1 000 | 4.03 | |||
| 13/06/2025 | 08:51:04.750 | 1 325 | 4.032 | |
| 125 | 4.032 | |||
| 400 | 4.032 | |||
| 1 325 | 4.032 | |||
| 800 | 4.032 | |||
| 13/06/2025 | 08:42:19.739 | 3 200 | 4.06 | |
| 3 200 | 4.06 | |||
| 3 200 | 4.06 | |||
| 13/06/2025 | 08:42:08.837 | 800 | 4.06 | |
| 800 | 4.06 | |||
| 800 | 4.06 | |||
| 13/06/2025 | 08:38:22.492 | 120 | 4.06 | |
| 120 | 4.06 | |||
| 120 | 4.06 | |||
| 13/06/2025 | 08:34:14.937 | 400 | 4.06 | |
| 400 | 4.06 | |||
| 400 | 4.06 | |||
| 13/06/2025 | 08:31:45.808 | 800 | 4.06 | |
| 800 | 4.06 | |||
| 800 | 4.06 | |||
| 13/06/2025 | 08:26:02.948 | 250 | 4.00 | |
| 250 | 4.00 | |||
| 250 | 4.00 | |||
| 13/06/2025 | 08:25:50.074 | 400 | 4.00 | |
| 400 | 4.00 | |||
| 400 | 4.00 | |||
| 13/06/2025 | 08:25:46.248 | 800 | 4.04 | |
| 800 | 4.04 | |||
| 800 | 4.04 | |||
| 13/06/2025 | 08:25:39.974 | 21 312 | 4.00 | |
| 15 312 | 4.00 | |||
| 1 000 | 4.00 | |||
| 2 000 | 4.00 | |||
| 3 000 | 4.00 | |||
| 400 | 4.00 | |||
| 375 | 4.00 | |||
| 1 000 | 4.00 | |||
| 1 000 | 4.00 | |||
| 16 487 | 4.00 | |||
| 500 | 4.00 | |||
| 700 | 4.00 | |||
| 588 | 4.00 | |||
| 228 | 4.00 | |||
| 34 | 4.00 | |||
| 13/06/2025 | 08:25:32.555 | 5 530 | 4.00 | |
| 100 | 4.00 | |||
| 50 | 4.00 | |||
| 290 | 4.00 | |||
| 80 | 4.00 | |||
| 1 040 | 4.00 | |||
| 60 | 4.00 | |||
| 500 | 4.00 | |||
| 200 | 4.00 | |||
| 400 | 4.00 | |||
| 5 530 | 4.00 | |||
| 900 | 4.00 | |||
| 500 | 4.00 | |||
| 200 | 4.00 | |||
| 100 | 4.00 | |||
| 10 | 4.00 | |||
| 100 | 4.00 | |||
| 1 000 | 4.00 | |||
| 13/06/2025 | 08:25:25.932 | 1 850 | 4.01 | |
| 350 | 4.01 | |||
| 1 000 | 4.01 | |||
| 1 850 | 4.01 | |||
| 500 | 4.01 | |||
| 13/06/2025 | 08:25:19.612 | 1 800 | 4.02 | |
| 300 | 4.02 | |||
| 750 | 4.02 | |||
| 1 800 | 4.02 | |||
| 250 | 4.02 | |||
| 500 | 4.02 | |||
| 13/06/2025 | 08:25:19.573 | 2 500 | 4.024 | |
| 1 983 | 4.024 | |||
| 17 | 4.024 | |||
| 2 500 | 4.024 | |||
| 500 | 4.024 | |||
| 13/06/2025 | 08:24:50.501 | 1 150 | 4.05 | |
| 500 | 4.05 | |||
| 100 | 4.05 | |||
| 1 150 | 4.05 | |||
| 500 | 4.05 | |||
| 50 | 4.05 | |||
| 13/06/2025 | 08:24:42.020 | 3 333 | 4.07 | |
| 1 000 | 4.07 | |||
| 1 000 | 4.07 | |||
| 3 333 | 4.07 | |||
| 1 000 | 4.07 | |||
| 193 | 4.07 | |||
| 120 | 4.07 | |||
| 20 | 4.07 | |||
| 13/06/2025 | 08:24:34.365 | 3 056 | 4.10 | |
| 2 856 | 4.10 | |||
| 1 951 | 4.10 | |||
| 200 | 4.10 | |||
| 50 | 4.10 | |||
| 5 | 4.10 | |||
| 500 | 4.10 | |||
| 500 | 4.10 | |||
| 50 | 4.10 | |||
| 13/06/2025 | 08:24:21.122 | 800 | 4.102 | |
| 800 | 4.102 | |||
| 800 | 4.102 | |||
| 13/06/2025 | 08:23:49.523 | 500 | 4.102 | |
| 500 | 4.102 | |||
| 500 | 4.102 | |||
| 13/06/2025 | 08:20:39.208 | 200 | 4.108 | |
| 200 | 4.108 | |||
| 200 | 4.108 | |||
| 13/06/2025 | 08:18:29.062 | 200 | 4.108 | |
| 200 | 4.108 | |||
| 200 | 4.108 | |||
| 13/06/2025 | 08:18:14.910 | 800 | 4.108 | |
| 800 | 4.108 | |||
| 800 | 4.108 | |||
| 13/06/2025 | 08:14:38.620 | 300 | 4.108 | |
| 300 | 4.108 | |||
| 300 | 4.108 | |||
| 13/06/2025 | 08:12:34.136 | 100 | 4.102 | |
| 100 | 4.102 | |||
| 100 | 4.102 | |||
| 13/06/2025 | 08:12:04.952 | 200 | 4.102 | |
| 200 | 4.102 | |||
| 200 | 4.102 | |||
| 13/06/2025 | 08:11:43.597 | 800 | 4.102 | |
| 800 | 4.102 | |||
| 800 | 4.102 | |||
| 13/06/2025 | 08:01:15.959 | 1 | 4.108 | |
| 1 | 4.108 | |||
| 1 | 4.108 | |||
| 13/06/2025 | 07:53:17.835 | 400 | 4.102 | |
| 400 | 4.102 | |||
| 400 | 4.102 | |||
| 13/06/2025 | 07:48:45.758 | 400 | 4.108 | |
| 400 | 4.108 | |||
| 400 | 4.108 | |||
| 13/06/2025 | 07:35:53.971 | 4 153 | 4.11 | |
| 900 | 4.11 | |||
| 2 500 | 4.11 | |||
| 753 | 4.11 | |||
| 1 600 | 4.11 | |||
| 2 553 | 4.11 | |||
| 13/06/2025 | 07:35:51.351 | 1 000 | 4.12 | |
| 1 000 | 4.12 | |||
| 1 000 | 4.12 | |||
| 13/06/2025 | 07:35:49.721 | 3 650 | 4.13 | |
| 1 000 | 4.13 | |||
| 2 650 | 4.13 | |||
| 600 | 4.13 | |||
| 1 000 | 4.13 | |||
| 1 000 | 4.13 | |||
| 50 | 4.13 | |||
| 1 000 | 4.13 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 795.00
Turnover: 160 497 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.96
Turnover: 49 758 TEUR -
RENK Group AG
Bid: 71.10 / Ask: 71.80
Turnover: 39 348 TEUR -
Tesla Inc.
Bid: 281.70 / Ask: 281.80
Turnover: 29 453 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.80
Turnover: 23 670 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00