Schaeffler AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
128
121
5,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.08.2025 | 21:38:10,534 | 57 | 5,04 | |
| 57 | 5,04 | |||
| 57 | 5,04 | |||
| 20.08.2025 | 20:34:49,509 | 100 | 5,035 | |
| 100 | 5,035 | |||
| 100 | 5,035 | |||
| 20.08.2025 | 20:17:09,934 | 197 | 5,065 | |
| 197 | 5,065 | |||
| 197 | 5,065 | |||
| 20.08.2025 | 19:16:43,497 | 100 | 5,035 | |
| 100 | 5,035 | |||
| 100 | 5,035 | |||
| 20.08.2025 | 19:11:53,175 | 148 | 5,035 | |
| 148 | 5,035 | |||
| 148 | 5,035 | |||
| 20.08.2025 | 18:30:18,147 | 1 | 5,075 | |
| 1 | 5,075 | |||
| 1 | 5,075 | |||
| 20.08.2025 | 18:17:47,565 | 3 | 5,035 | |
| 3 | 5,035 | |||
| 3 | 5,035 | |||
| 20.08.2025 | 18:17:18,686 | 1 | 5,07 | |
| 1 | 5,07 | |||
| 1 | 5,07 | |||
| 20.08.2025 | 18:09:53,160 | 400 | 5,035 | |
| 400 | 5,035 | |||
| 400 | 5,035 | |||
| 20.08.2025 | 17:41:10,994 | 400 | 5,035 | |
| 400 | 5,035 | |||
| 400 | 5,035 | |||
| 20.08.2025 | 17:32:21,681 | 1 | 5,085 | |
| 1 | 5,085 | |||
| 1 | 5,085 | |||
| 20.08.2025 | 17:31:04,225 | 80 | 5,02 | |
| 80 | 5,02 | |||
| 80 | 5,02 | |||
| 20.08.2025 | 17:31:04,129 | 1 120 | 5,02 | |
| 120 | 5,02 | |||
| 1 120 | 5,02 | |||
| 1 000 | 5,02 | |||
| 20.08.2025 | 17:31:04,050 | 100 | 5,02 | |
| 100 | 5,02 | |||
| 100 | 5,02 | |||
| 20.08.2025 | 17:26:17,035 | 500 | 5,05 | |
| 500 | 5,05 | |||
| 500 | 5,05 | |||
| 20.08.2025 | 17:26:14,138 | 1 000 | 5,05 | |
| 1 000 | 5,05 | |||
| 1 000 | 5,05 | |||
| 20.08.2025 | 17:17:59,602 | 1 000 | 5,055 | |
| 1 000 | 5,055 | |||
| 1 000 | 5,055 | |||
| 20.08.2025 | 17:17:59,200 | 715 | 5,055 | |
| 715 | 5,055 | |||
| 715 | 5,055 | |||
| 20.08.2025 | 17:15:19,094 | 1 000 | 5,05 | |
| 1 000 | 5,05 | |||
| 1 000 | 5,05 | |||
| 20.08.2025 | 17:13:26,187 | 1 000 | 5,05 | |
| 1 000 | 5,05 | |||
| 1 000 | 5,05 | |||
| 20.08.2025 | 17:06:04,821 | 1 000 | 5,045 | |
| 1 000 | 5,045 | |||
| 1 000 | 5,045 | |||
| 20.08.2025 | 17:06:04,447 | 328 | 5,05 | |
| 328 | 5,05 | |||
| 328 | 5,05 | |||
| 20.08.2025 | 17:06:03,651 | 1 000 | 5,05 | |
| 167 | 5,05 | |||
| 140 | 5,05 | |||
| 1 000 | 5,05 | |||
| 693 | 5,05 | |||
| 20.08.2025 | 17:06:01,905 | 1 000 | 5,05 | |
| 1 000 | 5,05 | |||
| 1 000 | 5,05 | |||
| 20.08.2025 | 17:06:00,329 | 1 000 | 5,05 | |
| 1 000 | 5,05 | |||
| 1 000 | 5,05 | |||
| 20.08.2025 | 17:05:59,971 | 1 000 | 5,05 | |
| 1 000 | 5,05 | |||
| 1 000 | 5,05 | |||
| 20.08.2025 | 17:05:55,028 | 1 000 | 5,05 | |
| 1 000 | 5,05 | |||
| 1 000 | 5,05 | |||
| 20.08.2025 | 17:00:38,005 | 5 | 5,05 | |
| 5 | 5,05 | |||
| 5 | 5,05 | |||
| 20.08.2025 | 16:51:24,606 | 700 | 5,06 | |
| 700 | 5,06 | |||
| 700 | 5,06 | |||
| 20.08.2025 | 16:48:50,832 | 1 000 | 5,055 | |
| 1 000 | 5,055 | |||
| 1 000 | 5,055 | |||
| 20.08.2025 | 16:43:21,400 | 100 | 5,065 | |
| 100 | 5,065 | |||
| 100 | 5,065 | |||
| 20.08.2025 | 16:41:24,082 | 450 | 5,065 | |
| 450 | 5,065 | |||
| 450 | 5,065 | |||
| 20.08.2025 | 16:40:49,262 | 1 000 | 5,065 | |
| 1 000 | 5,065 | |||
| 1 000 | 5,065 | |||
| 20.08.2025 | 16:29:34,745 | 200 | 5,06 | |
| 200 | 5,06 | |||
| 200 | 5,06 | |||
| 20.08.2025 | 16:22:12,520 | 110 | 5,065 | |
| 110 | 5,065 | |||
| 110 | 5,065 | |||
| 20.08.2025 | 16:21:15,334 | 100 | 5,065 | |
| 100 | 5,065 | |||
| 100 | 5,065 | |||
| 20.08.2025 | 16:20:52,231 | 1 000 | 5,065 | |
| 1 000 | 5,065 | |||
| 1 000 | 5,065 | |||
| 20.08.2025 | 16:20:06,130 | 102 | 5,06 | |
| 102 | 5,06 | |||
| 102 | 5,06 | |||
| 20.08.2025 | 16:15:56,776 | 1 000 | 5,055 | |
| 1 000 | 5,055 | |||
| 1 000 | 5,055 | |||
| 20.08.2025 | 16:00:50,656 | 1 000 | 5,06 | |
| 1 000 | 5,06 | |||
| 1 000 | 5,06 | |||
| 20.08.2025 | 16:00:03,309 | 1 | 5,065 | |
| 1 | 5,065 | |||
| 1 | 5,065 | |||
| 20.08.2025 | 15:43:41,603 | 250 | 5,075 | |
| 250 | 5,075 | |||
| 250 | 5,075 | |||
| 20.08.2025 | 15:43:23,800 | 364 | 5,075 | |
| 364 | 5,075 | |||
| 364 | 5,075 | |||
| 20.08.2025 | 15:37:09,211 | 122 | 5,075 | |
| 122 | 5,075 | |||
| 122 | 5,075 | |||
| 20.08.2025 | 15:19:48,575 | 500 | 5,08 | |
| 500 | 5,08 | |||
| 500 | 5,08 | |||
| 20.08.2025 | 15:18:33,457 | 273 | 5,08 | |
| 273 | 5,08 | |||
| 273 | 5,08 | |||
| 20.08.2025 | 15:06:07,551 | 136 | 5,08 | |
| 136 | 5,08 | |||
| 136 | 5,08 | |||
| 20.08.2025 | 14:55:02,437 | 45 | 5,08 | |
| 45 | 5,08 | |||
| 45 | 5,08 | |||
| 20.08.2025 | 14:36:55,935 | 997 | 5,08 | |
| 997 | 5,08 | |||
| 997 | 5,08 | |||
| 20.08.2025 | 14:31:42,112 | 1 000 | 5,08 | |
| 1 000 | 5,08 | |||
| 1 000 | 5,08 | |||
| 20.08.2025 | 14:31:35,686 | 500 | 5,08 | |
| 500 | 5,08 | |||
| 500 | 5,08 | |||
| 20.08.2025 | 14:31:23,726 | 1 000 | 5,08 | |
| 1 000 | 5,08 | |||
| 1 000 | 5,08 | |||
| 20.08.2025 | 14:00:31,395 | 380 | 5,06 | |
| 380 | 5,06 | |||
| 380 | 5,06 | |||
| 20.08.2025 | 13:42:58,977 | 500 | 5,05 | |
| 500 | 5,05 | |||
| 500 | 5,05 | |||
| 20.08.2025 | 13:28:24,716 | 1 000 | 5,06 | |
| 1 000 | 5,06 | |||
| 1 000 | 5,06 | |||
| 20.08.2025 | 13:25:55,210 | 1 000 | 5,055 | |
| 1 000 | 5,055 | |||
| 1 000 | 5,055 | |||
| 20.08.2025 | 13:18:52,550 | 216 | 5,055 | |
| 216 | 5,055 | |||
| 216 | 5,055 | |||
| 20.08.2025 | 13:17:50,437 | 1 | 5,07 | |
| 1 | 5,07 | |||
| 1 | 5,07 | |||
| 20.08.2025 | 13:10:11,575 | 1 000 | 5,07 | |
| 1 000 | 5,07 | |||
| 1 000 | 5,07 | |||
| 20.08.2025 | 13:04:58,575 | 68 | 5,055 | |
| 68 | 5,055 | |||
| 68 | 5,055 | |||
| 20.08.2025 | 13:04:25,662 | 5 | 5,055 | |
| 5 | 5,055 | |||
| 5 | 5,055 | |||
| 20.08.2025 | 13:03:44,463 | 200 | 5,055 | |
| 200 | 5,055 | |||
| 200 | 5,055 | |||
| 20.08.2025 | 12:56:42,132 | 9 000 | 5,07 | |
| 9 000 | 5,07 | |||
| 9 000 | 5,07 | |||
| 20.08.2025 | 12:56:02,461 | 1 000 | 5,07 | |
| 1 000 | 5,07 | |||
| 1 000 | 5,07 | |||
| 20.08.2025 | 12:51:15,212 | 100 | 5,065 | |
| 100 | 5,065 | |||
| 100 | 5,065 | |||
| 20.08.2025 | 12:46:17,949 | 45 | 5,065 | |
| 45 | 5,065 | |||
| 45 | 5,065 | |||
| 20.08.2025 | 12:41:42,166 | 500 | 5,065 | |
| 500 | 5,065 | |||
| 500 | 5,065 | |||
| 20.08.2025 | 12:35:26,131 | 158 | 5,065 | |
| 158 | 5,065 | |||
| 158 | 5,065 | |||
| 20.08.2025 | 12:30:43,084 | 1 000 | 5,065 | |
| 1 000 | 5,065 | |||
| 1 000 | 5,065 | |||
| 20.08.2025 | 12:19:52,888 | 500 | 5,055 | |
| 500 | 5,055 | |||
| 500 | 5,055 | |||
| 20.08.2025 | 12:19:52,533 | 1 000 | 5,055 | |
| 1 000 | 5,055 | |||
| 1 000 | 5,055 | |||
| 20.08.2025 | 12:19:52,170 | 1 000 | 5,055 | |
| 1 000 | 5,055 | |||
| 1 000 | 5,055 | |||
| 20.08.2025 | 12:19:51,802 | 1 000 | 5,055 | |
| 1 000 | 5,055 | |||
| 1 000 | 5,055 | |||
| 20.08.2025 | 12:19:51,434 | 1 000 | 5,055 | |
| 1 000 | 5,055 | |||
| 1 000 | 5,055 | |||
| 20.08.2025 | 12:19:51,033 | 1 000 | 5,055 | |
| 1 000 | 5,055 | |||
| 1 000 | 5,055 | |||
| 20.08.2025 | 12:19:31,551 | 1 000 | 5,055 | |
| 1 000 | 5,055 | |||
| 1 000 | 5,055 | |||
| 20.08.2025 | 12:14:14,539 | 500 | 5,055 | |
| 500 | 5,055 | |||
| 50 | 5,055 | |||
| 450 | 5,055 | |||
| 20.08.2025 | 12:13:22,951 | 1 000 | 5,06 | |
| 1 000 | 5,06 | |||
| 1 000 | 5,06 | |||
| 20.08.2025 | 12:08:47,843 | 25 | 5,07 | |
| 25 | 5,07 | |||
| 25 | 5,07 | |||
| 20.08.2025 | 12:06:21,883 | 30 | 5,075 | |
| 30 | 5,075 | |||
| 30 | 5,075 | |||
| 20.08.2025 | 11:58:45,737 | 380 | 5,07 | |
| 380 | 5,07 | |||
| 380 | 5,07 | |||
| 20.08.2025 | 11:58:45,435 | 620 | 5,07 | |
| 620 | 5,07 | |||
| 620 | 5,07 | |||
| 20.08.2025 | 11:58:08,712 | 1 000 | 5,07 | |
| 1 000 | 5,07 | |||
| 1 000 | 5,07 | |||
| 20.08.2025 | 11:57:54,387 | 440 | 5,07 | |
| 440 | 5,07 | |||
| 440 | 5,07 | |||
| 20.08.2025 | 11:57:16,126 | 1 | 5,075 | |
| 1 | 5,075 | |||
| 1 | 5,075 | |||
| 20.08.2025 | 11:56:46,931 | 40 | 5,07 | |
| 40 | 5,07 | |||
| 40 | 5,07 | |||
| 20.08.2025 | 11:50:17,442 | 2 000 | 5,08 | |
| 2 000 | 5,08 | |||
| 2 000 | 5,08 | |||
| 20.08.2025 | 11:43:45,957 | 50 | 5,08 | |
| 50 | 5,08 | |||
| 50 | 5,08 | |||
| 20.08.2025 | 11:26:54,952 | 1 000 | 5,085 | |
| 1 000 | 5,085 | |||
| 1 000 | 5,085 | |||
| 20.08.2025 | 10:58:34,008 | 136 | 5,08 | |
| 136 | 5,08 | |||
| 136 | 5,08 | |||
| 20.08.2025 | 10:49:59,312 | 58 | 5,09 | |
| 58 | 5,09 | |||
| 58 | 5,09 | |||
| 20.08.2025 | 10:47:55,416 | 800 | 5,095 | |
| 800 | 5,095 | |||
| 800 | 5,095 | |||
| 20.08.2025 | 10:39:19,271 | 1 | 5,105 | |
| 1 | 5,105 | |||
| 1 | 5,105 | |||
| 20.08.2025 | 10:37:46,930 | 250 | 5,095 | |
| 250 | 5,095 | |||
| 250 | 5,095 | |||
| 20.08.2025 | 10:36:35,710 | 1 000 | 5,095 | |
| 1 000 | 5,095 | |||
| 1 000 | 5,095 | |||
| 20.08.2025 | 10:35:12,371 | 25 | 5,10 | |
| 25 | 5,10 | |||
| 25 | 5,10 | |||
| 20.08.2025 | 10:17:00,713 | 1 000 | 5,09 | |
| 1 000 | 5,09 | |||
| 1 000 | 5,09 | |||
| 20.08.2025 | 10:14:00,610 | 1 000 | 5,09 | |
| 1 000 | 5,09 | |||
| 1 000 | 5,09 | |||
| 20.08.2025 | 10:11:40,366 | 9 000 | 5,09 | |
| 9 000 | 5,09 | |||
| 9 000 | 5,09 | |||
| 20.08.2025 | 10:11:29,240 | 1 000 | 5,09 | |
| 1 000 | 5,09 | |||
| 1 000 | 5,09 | |||
| 20.08.2025 | 10:07:55,834 | 138 | 5,085 | |
| 138 | 5,085 | |||
| 138 | 5,085 | |||
| 20.08.2025 | 10:04:39,185 | 100 | 5,09 | |
| 100 | 5,09 | |||
| 100 | 5,09 | |||
| 20.08.2025 | 10:01:55,574 | 3 | 5,085 | |
| 3 | 5,085 | |||
| 3 | 5,085 | |||
| 20.08.2025 | 10:01:02,201 | 600 | 5,085 | |
| 600 | 5,085 | |||
| 600 | 5,085 | |||
| 20.08.2025 | 09:58:41,190 | 230 | 5,09 | |
| 230 | 5,09 | |||
| 230 | 5,09 | |||
| 20.08.2025 | 09:49:06,332 | 965 | 5,085 | |
| 965 | 5,085 | |||
| 965 | 5,085 | |||
| 20.08.2025 | 09:41:41,751 | 1 000 | 5,09 | |
| 1 000 | 5,09 | |||
| 1 000 | 5,09 | |||
| 20.08.2025 | 09:40:47,572 | 200 | 5,085 | |
| 200 | 5,085 | |||
| 200 | 5,085 | |||
| 20.08.2025 | 09:34:11,876 | 1 | 5,105 | |
| 1 | 5,105 | |||
| 1 | 5,105 | |||
| 20.08.2025 | 09:31:11,442 | 3 | 5,10 | |
| 3 | 5,10 | |||
| 3 | 5,10 | |||
| 20.08.2025 | 09:30:24,245 | 10 000 | 5,12 | |
| 10 000 | 5,12 | |||
| 10 000 | 5,12 | |||
| 20.08.2025 | 09:29:41,120 | 1 000 | 5,115 | |
| 1 000 | 5,115 | |||
| 1 000 | 5,115 | |||
| 20.08.2025 | 09:16:17,251 | 10 | 5,105 | |
| 10 | 5,105 | |||
| 10 | 5,105 | |||
| 20.08.2025 | 08:51:02,218 | 200 | 5,08 | |
| 200 | 5,08 | |||
| 200 | 5,08 | |||
| 20.08.2025 | 08:04:40,638 | 389 | 5,135 | |
| 200 | 5,135 | |||
| 189 | 5,135 | |||
| 389 | 5,135 | |||
| 20.08.2025 | 08:01:36,749 | 3 | 5,09 | |
| 3 | 5,09 | |||
| 3 | 5,09 | |||
| 20.08.2025 | 08:00:42,643 | 137 | 5,09 | |
| 137 | 5,09 | |||
| 137 | 5,09 | |||
| 20.08.2025 | 08:00:36,305 | 40 | 5,135 | |
| 40 | 5,135 | |||
| 40 | 5,135 | |||
| 20.08.2025 | 08:00:27,454 | 2 | 5,09 | |
| 2 | 5,09 | |||
| 2 | 5,09 | |||
| 20.08.2025 | 08:00:26,352 | 1 | 5,135 | |
| 1 | 5,135 | |||
| 1 | 5,135 | |||
| 20.08.2025 | 07:30:10,080 | 31 | 5,085 | |
| 31 | 5,085 | |||
| 18 | 5,085 | |||
| 13 | 5,085 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 555,00
Ask: 1 566,00
Umsatz: 136 085 TEUR -
Nvidia Corp.
Bid: 150,56 / Ask: 150,72
Umsatz: 84 709 TEUR -
Palantir Technologies Inc.
Bid: 133,80 / Ask: 133,92
Umsatz: 62 498 TEUR -
RENK Group AG
Bid: 55,70 / Ask: 56,10
Umsatz: 26 318 TEUR -
Novo-Nordisk AS
Bid: 46,47 / Ask: 46,57
Umsatz: 23 294 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.08.2025 @ 22:00:00
Letzte Aktualisierung:
20.08.2025 @ 22:00:00