Schaeffler AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
554
468
6,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.10.2025 | 17:17:32,956 | 800 | 6,42 | |
| 800 | 6,42 | |||
| 800 | 6,42 | |||
| 09.10.2025 | 17:15:54,050 | 80 | 6,425 | |
| 80 | 6,425 | |||
| 80 | 6,425 | |||
| 09.10.2025 | 17:14:32,590 | 800 | 6,425 | |
| 800 | 6,425 | |||
| 800 | 6,425 | |||
| 09.10.2025 | 17:13:12,378 | 400 | 6,42 | |
| 400 | 6,42 | |||
| 400 | 6,42 | |||
| 09.10.2025 | 17:10:25,582 | 6 540 | 6,435 | |
| 6 540 | 6,435 | |||
| 800 | 6,435 | |||
| 5 740 | 6,435 | |||
| 09.10.2025 | 17:10:21,324 | 1 460 | 6,435 | |
| 800 | 6,435 | |||
| 660 | 6,435 | |||
| 1 460 | 6,435 | |||
| 09.10.2025 | 17:09:13,618 | 600 | 6,43 | |
| 600 | 6,43 | |||
| 600 | 6,43 | |||
| 09.10.2025 | 17:05:40,831 | 32 | 6,425 | |
| 32 | 6,425 | |||
| 32 | 6,425 | |||
| 09.10.2025 | 17:04:40,317 | 6 000 | 6,42 | |
| 6 000 | 6,42 | |||
| 6 000 | 6,42 | |||
| 09.10.2025 | 17:04:32,371 | 800 | 6,42 | |
| 800 | 6,42 | |||
| 800 | 6,42 | |||
| 09.10.2025 | 17:04:31,604 | 800 | 6,42 | |
| 800 | 6,42 | |||
| 800 | 6,42 | |||
| 09.10.2025 | 17:04:28,428 | 800 | 6,42 | |
| 800 | 6,42 | |||
| 800 | 6,42 | |||
| 09.10.2025 | 17:04:27,643 | 800 | 6,42 | |
| 800 | 6,42 | |||
| 800 | 6,42 | |||
| 09.10.2025 | 17:04:18,518 | 800 | 6,42 | |
| 800 | 6,42 | |||
| 800 | 6,42 | |||
| 09.10.2025 | 17:02:08,275 | 170 | 6,425 | |
| 170 | 6,425 | |||
| 170 | 6,425 | |||
| 09.10.2025 | 16:56:31,182 | 800 | 6,425 | |
| 800 | 6,425 | |||
| 800 | 6,425 | |||
| 09.10.2025 | 16:56:19,333 | 100 | 6,425 | |
| 100 | 6,425 | |||
| 100 | 6,425 | |||
| 09.10.2025 | 16:54:27,259 | 50 | 6,425 | |
| 50 | 6,425 | |||
| 50 | 6,425 | |||
| 09.10.2025 | 16:50:50,180 | 150 | 6,425 | |
| 150 | 6,425 | |||
| 150 | 6,425 | |||
| 09.10.2025 | 16:49:05,137 | 500 | 6,415 | |
| 500 | 6,415 | |||
| 500 | 6,415 | |||
| 09.10.2025 | 16:48:40,997 | 800 | 6,42 | |
| 800 | 6,42 | |||
| 800 | 6,42 | |||
| 09.10.2025 | 16:48:40,690 | 770 | 6,41 | |
| 770 | 6,41 | |||
| 770 | 6,41 | |||
| 09.10.2025 | 16:48:40,508 | 800 | 6,41 | |
| 100 | 6,41 | |||
| 800 | 6,41 | |||
| 700 | 6,41 | |||
| 09.10.2025 | 16:48:39,859 | 800 | 6,41 | |
| 800 | 6,41 | |||
| 800 | 6,41 | |||
| 09.10.2025 | 16:48:33,654 | 800 | 6,415 | |
| 800 | 6,415 | |||
| 800 | 6,415 | |||
| 09.10.2025 | 16:48:23,095 | 800 | 6,42 | |
| 800 | 6,42 | |||
| 800 | 6,42 | |||
| 09.10.2025 | 16:45:08,175 | 800 | 6,43 | |
| 800 | 6,43 | |||
| 800 | 6,43 | |||
| 09.10.2025 | 16:44:10,260 | 200 | 6,43 | |
| 200 | 6,43 | |||
| 200 | 6,43 | |||
| 09.10.2025 | 16:39:31,126 | 180 | 6,435 | |
| 180 | 6,435 | |||
| 180 | 6,435 | |||
| 09.10.2025 | 16:39:06,188 | 399 | 6,425 | |
| 399 | 6,425 | |||
| 399 | 6,425 | |||
| 09.10.2025 | 16:27:56,912 | 650 | 6,45 | |
| 650 | 6,45 | |||
| 650 | 6,45 | |||
| 09.10.2025 | 16:26:17,488 | 700 | 6,455 | |
| 700 | 6,455 | |||
| 216 | 6,455 | |||
| 484 | 6,455 | |||
| 09.10.2025 | 16:24:48,945 | 200 | 6,45 | |
| 200 | 6,45 | |||
| 200 | 6,45 | |||
| 09.10.2025 | 16:24:39,429 | 800 | 6,45 | |
| 800 | 6,45 | |||
| 800 | 6,45 | |||
| 09.10.2025 | 16:21:16,860 | 200 | 6,445 | |
| 200 | 6,445 | |||
| 200 | 6,445 | |||
| 09.10.2025 | 16:21:10,549 | 800 | 6,445 | |
| 800 | 6,445 | |||
| 800 | 6,445 | |||
| 09.10.2025 | 16:19:22,315 | 200 | 6,445 | |
| 200 | 6,445 | |||
| 200 | 6,445 | |||
| 09.10.2025 | 16:15:56,008 | 100 | 6,445 | |
| 100 | 6,445 | |||
| 100 | 6,445 | |||
| 09.10.2025 | 16:14:37,895 | 600 | 6,435 | |
| 600 | 6,435 | |||
| 600 | 6,435 | |||
| 09.10.2025 | 16:14:34,480 | 800 | 6,435 | |
| 800 | 6,435 | |||
| 800 | 6,435 | |||
| 09.10.2025 | 16:14:33,320 | 800 | 6,435 | |
| 800 | 6,435 | |||
| 800 | 6,435 | |||
| 09.10.2025 | 16:14:20,990 | 800 | 6,435 | |
| 800 | 6,435 | |||
| 800 | 6,435 | |||
| 09.10.2025 | 16:13:51,878 | 100 | 6,43 | |
| 100 | 6,43 | |||
| 100 | 6,43 | |||
| 09.10.2025 | 16:11:28,887 | 600 | 6,43 | |
| 600 | 6,43 | |||
| 600 | 6,43 | |||
| 09.10.2025 | 16:09:35,703 | 800 | 6,445 | |
| 800 | 6,445 | |||
| 800 | 6,445 | |||
| 09.10.2025 | 16:08:57,381 | 100 | 6,445 | |
| 100 | 6,445 | |||
| 100 | 6,445 | |||
| 09.10.2025 | 16:06:17,372 | 1 500 | 6,44 | |
| 1 500 | 6,44 | |||
| 1 500 | 6,44 | |||
| 09.10.2025 | 16:06:11,943 | 500 | 6,44 | |
| 500 | 6,44 | |||
| 500 | 6,44 | |||
| 09.10.2025 | 16:06:10,180 | 500 | 6,44 | |
| 500 | 6,44 | |||
| 500 | 6,44 | |||
| 09.10.2025 | 16:06:01,244 | 154 | 6,445 | |
| 154 | 6,445 | |||
| 154 | 6,445 | |||
| 09.10.2025 | 15:59:47,501 | 800 | 6,44 | |
| 800 | 6,44 | |||
| 800 | 6,44 | |||
| 09.10.2025 | 15:59:15,218 | 200 | 6,45 | |
| 200 | 6,45 | |||
| 200 | 6,45 | |||
| 09.10.2025 | 15:57:27,248 | 100 | 6,44 | |
| 100 | 6,44 | |||
| 100 | 6,44 | |||
| 09.10.2025 | 15:57:26,494 | 800 | 6,44 | |
| 800 | 6,44 | |||
| 800 | 6,44 | |||
| 09.10.2025 | 15:57:22,014 | 800 | 6,44 | |
| 800 | 6,44 | |||
| 800 | 6,44 | |||
| 09.10.2025 | 15:57:11,886 | 750 | 6,44 | |
| 750 | 6,44 | |||
| 750 | 6,44 | |||
| 09.10.2025 | 15:57:10,998 | 500 | 6,44 | |
| 500 | 6,44 | |||
| 500 | 6,44 | |||
| 09.10.2025 | 15:57:02,230 | 800 | 6,44 | |
| 800 | 6,44 | |||
| 800 | 6,44 | |||
| 09.10.2025 | 15:51:41,659 | 800 | 6,46 | |
| 800 | 6,46 | |||
| 800 | 6,46 | |||
| 09.10.2025 | 15:51:31,813 | 200 | 6,46 | |
| 200 | 6,46 | |||
| 200 | 6,46 | |||
| 09.10.2025 | 15:51:18,658 | 800 | 6,46 | |
| 800 | 6,46 | |||
| 800 | 6,46 | |||
| 09.10.2025 | 15:51:16,898 | 2 200 | 6,45 | |
| 2 200 | 6,45 | |||
| 2 200 | 6,45 | |||
| 09.10.2025 | 15:50:44,610 | 800 | 6,455 | |
| 800 | 6,455 | |||
| 800 | 6,455 | |||
| 09.10.2025 | 15:50:15,029 | 800 | 6,455 | |
| 800 | 6,455 | |||
| 800 | 6,455 | |||
| 09.10.2025 | 15:49:24,168 | 100 | 6,45 | |
| 100 | 6,45 | |||
| 100 | 6,45 | |||
| 09.10.2025 | 15:49:14,723 | 700 | 6,45 | |
| 700 | 6,45 | |||
| 700 | 6,45 | |||
| 09.10.2025 | 15:48:11,024 | 800 | 6,455 | |
| 800 | 6,455 | |||
| 800 | 6,455 | |||
| 09.10.2025 | 15:46:28,981 | 22 | 6,45 | |
| 22 | 6,45 | |||
| 22 | 6,45 | |||
| 09.10.2025 | 15:45:10,633 | 800 | 6,455 | |
| 800 | 6,455 | |||
| 800 | 6,455 | |||
| 09.10.2025 | 15:45:04,309 | 6 400 | 6,445 | |
| 6 400 | 6,445 | |||
| 6 400 | 6,445 | |||
| 09.10.2025 | 15:44:55,685 | 800 | 6,45 | |
| 800 | 6,45 | |||
| 800 | 6,45 | |||
| 09.10.2025 | 15:44:54,196 | 800 | 6,45 | |
| 800 | 6,45 | |||
| 800 | 6,45 | |||
| 09.10.2025 | 15:40:36,378 | 250 | 6,46 | |
| 250 | 6,46 | |||
| 250 | 6,46 | |||
| 09.10.2025 | 15:40:27,930 | 100 | 6,46 | |
| 100 | 6,46 | |||
| 100 | 6,46 | |||
| 09.10.2025 | 15:39:29,406 | 500 | 6,46 | |
| 500 | 6,46 | |||
| 500 | 6,46 | |||
| 09.10.2025 | 15:36:25,044 | 1 | 6,455 | |
| 1 | 6,455 | |||
| 1 | 6,455 | |||
| 09.10.2025 | 15:35:29,037 | 600 | 6,465 | |
| 600 | 6,465 | |||
| 600 | 6,465 | |||
| 09.10.2025 | 15:33:26,676 | 85 | 6,46 | |
| 85 | 6,46 | |||
| 85 | 6,46 | |||
| 09.10.2025 | 15:31:37,403 | 154 | 6,46 | |
| 154 | 6,46 | |||
| 154 | 6,46 | |||
| 09.10.2025 | 15:31:24,257 | 800 | 6,46 | |
| 800 | 6,46 | |||
| 800 | 6,46 | |||
| 09.10.2025 | 15:30:21,168 | 232 | 6,46 | |
| 232 | 6,46 | |||
| 232 | 6,46 | |||
| 09.10.2025 | 15:28:54,543 | 3 200 | 6,44 | |
| 3 200 | 6,44 | |||
| 3 200 | 6,44 | |||
| 09.10.2025 | 15:28:49,262 | 800 | 6,45 | |
| 800 | 6,45 | |||
| 800 | 6,45 | |||
| 09.10.2025 | 15:28:23,994 | 800 | 6,46 | |
| 800 | 6,46 | |||
| 800 | 6,46 | |||
| 09.10.2025 | 15:28:22,606 | 2 700 | 6,46 | |
| 2 700 | 6,46 | |||
| 2 700 | 6,46 | |||
| 09.10.2025 | 15:28:16,043 | 800 | 6,46 | |
| 800 | 6,46 | |||
| 800 | 6,46 | |||
| 09.10.2025 | 15:27:33,938 | 800 | 6,465 | |
| 800 | 6,465 | |||
| 800 | 6,465 | |||
| 09.10.2025 | 15:25:59,909 | 307 | 6,46 | |
| 307 | 6,46 | |||
| 307 | 6,46 | |||
| 09.10.2025 | 15:25:33,936 | 800 | 6,46 | |
| 410 | 6,46 | |||
| 800 | 6,46 | |||
| 390 | 6,46 | |||
| 09.10.2025 | 15:23:48,821 | 800 | 6,455 | |
| 800 | 6,455 | |||
| 800 | 6,455 | |||
| 09.10.2025 | 15:23:48,489 | 100 | 6,445 | |
| 100 | 6,445 | |||
| 100 | 6,445 | |||
| 09.10.2025 | 15:23:47,940 | 800 | 6,445 | |
| 800 | 6,445 | |||
| 800 | 6,445 | |||
| 09.10.2025 | 15:23:45,094 | 800 | 6,445 | |
| 800 | 6,445 | |||
| 800 | 6,445 | |||
| 09.10.2025 | 15:22:14,697 | 800 | 6,45 | |
| 800 | 6,45 | |||
| 800 | 6,45 | |||
| 09.10.2025 | 15:19:57,857 | 750 | 6,45 | |
| 750 | 6,45 | |||
| 750 | 6,45 | |||
| 09.10.2025 | 15:19:04,996 | 75 | 6,445 | |
| 75 | 6,445 | |||
| 75 | 6,445 | |||
| 09.10.2025 | 15:17:21,530 | 750 | 6,45 | |
| 750 | 6,45 | |||
| 750 | 6,45 | |||
| 09.10.2025 | 15:15:44,261 | 3 | 6,45 | |
| 3 | 6,45 | |||
| 3 | 6,45 | |||
| 09.10.2025 | 15:15:29,017 | 400 | 6,455 | |
| 400 | 6,455 | |||
| 400 | 6,455 | |||
| 09.10.2025 | 15:15:28,848 | 800 | 6,455 | |
| 800 | 6,455 | |||
| 800 | 6,455 | |||
| 09.10.2025 | 15:15:20,519 | 800 | 6,455 | |
| 800 | 6,455 | |||
| 800 | 6,455 | |||
| 09.10.2025 | 15:15:17,795 | 3 | 6,46 | |
| 3 | 6,46 | |||
| 3 | 6,46 | |||
| 09.10.2025 | 15:14:39,700 | 200 | 6,455 | |
| 200 | 6,455 | |||
| 200 | 6,455 | |||
| 09.10.2025 | 15:14:19,970 | 700 | 6,455 | |
| 700 | 6,455 | |||
| 700 | 6,455 | |||
| 09.10.2025 | 15:13:39,285 | 100 | 6,455 | |
| 100 | 6,455 | |||
| 100 | 6,455 | |||
| 09.10.2025 | 15:13:24,297 | 1 200 | 6,45 | |
| 1 200 | 6,45 | |||
| 1 200 | 6,45 | |||
| 09.10.2025 | 15:12:02,706 | 800 | 6,45 | |
| 800 | 6,45 | |||
| 800 | 6,45 | |||
| 09.10.2025 | 15:11:19,730 | 700 | 6,455 | |
| 700 | 6,455 | |||
| 700 | 6,455 | |||
| 09.10.2025 | 15:10:34,015 | 2 000 | 6,46 | |
| 2 000 | 6,46 | |||
| 700 | 6,46 | |||
| 1 300 | 6,46 | |||
| 09.10.2025 | 15:09:32,447 | 500 | 6,455 | |
| 500 | 6,455 | |||
| 500 | 6,455 | |||
| 09.10.2025 | 15:07:52,431 | 350 | 6,46 | |
| 350 | 6,46 | |||
| 350 | 6,46 | |||
| 09.10.2025 | 15:04:03,065 | 100 | 6,465 | |
| 100 | 6,465 | |||
| 100 | 6,465 | |||
| 09.10.2025 | 15:03:47,833 | 580 | 6,46 | |
| 580 | 6,46 | |||
| 580 | 6,46 | |||
| 09.10.2025 | 15:03:42,732 | 800 | 6,46 | |
| 800 | 6,46 | |||
| 800 | 6,46 | |||
| 09.10.2025 | 15:02:26,166 | 200 | 6,465 | |
| 200 | 6,465 | |||
| 200 | 6,465 | |||
| 09.10.2025 | 15:02:24,551 | 200 | 6,465 | |
| 200 | 6,465 | |||
| 200 | 6,465 | |||
| 09.10.2025 | 15:01:04,324 | 24 | 6,465 | |
| 24 | 6,465 | |||
| 24 | 6,465 | |||
| 09.10.2025 | 14:57:00,880 | 800 | 6,46 | |
| 800 | 6,46 | |||
| 800 | 6,46 | |||
| 09.10.2025 | 14:55:07,599 | 250 | 6,455 | |
| 50 | 6,455 | |||
| 250 | 6,455 | |||
| 200 | 6,455 | |||
| 09.10.2025 | 14:54:00,552 | 800 | 6,46 | |
| 800 | 6,46 | |||
| 800 | 6,46 | |||
| 09.10.2025 | 14:52:26,419 | 100 | 6,46 | |
| 100 | 6,46 | |||
| 100 | 6,46 | |||
| 09.10.2025 | 14:51:00,498 | 800 | 6,46 | |
| 800 | 6,46 | |||
| 800 | 6,46 | |||
| 09.10.2025 | 14:48:00,484 | 800 | 6,46 | |
| 800 | 6,46 | |||
| 800 | 6,46 | |||
| 09.10.2025 | 14:47:30,217 | 500 | 6,455 | |
| 500 | 6,455 | |||
| 500 | 6,455 | |||
| 09.10.2025 | 14:45:00,402 | 800 | 6,46 | |
| 800 | 6,46 | |||
| 800 | 6,46 | |||
| 09.10.2025 | 14:42:00,301 | 800 | 6,46 | |
| 800 | 6,46 | |||
| 800 | 6,46 | |||
| 09.10.2025 | 14:39:17,366 | 22 985 | 6,46 | |
| 22 985 | 6,46 | |||
| 15 000 | 6,46 | |||
| 7 985 | 6,46 | |||
| 09.10.2025 | 14:39:11,012 | 800 | 6,46 | |
| 800 | 6,46 | |||
| 800 | 6,46 | |||
| 09.10.2025 | 14:38:38,613 | 240 | 6,46 | |
| 240 | 6,46 | |||
| 240 | 6,46 | |||
| 09.10.2025 | 14:36:56,888 | 800 | 6,46 | |
| 800 | 6,46 | |||
| 800 | 6,46 | |||
| 09.10.2025 | 14:33:15,752 | 3 250 | 6,455 | |
| 3 250 | 6,455 | |||
| 3 250 | 6,455 | |||
| 09.10.2025 | 14:32:25,801 | 800 | 6,45 | |
| 800 | 6,45 | |||
| 800 | 6,45 | |||
| 09.10.2025 | 14:27:25,290 | 350 | 6,45 | |
| 350 | 6,45 | |||
| 350 | 6,45 | |||
| 09.10.2025 | 14:24:19,637 | 600 | 6,45 | |
| 600 | 6,45 | |||
| 600 | 6,45 | |||
| 09.10.2025 | 14:20:30,939 | 800 | 6,445 | |
| 800 | 6,445 | |||
| 800 | 6,445 | |||
| 09.10.2025 | 14:20:25,934 | 100 | 6,445 | |
| 100 | 6,445 | |||
| 100 | 6,445 | |||
| 09.10.2025 | 14:18:56,863 | 800 | 6,46 | |
| 175 | 6,46 | |||
| 625 | 6,46 | |||
| 800 | 6,46 | |||
| 09.10.2025 | 14:18:56,808 | 800 | 6,46 | |
| 800 | 6,46 | |||
| 800 | 6,46 | |||
| 09.10.2025 | 14:18:53,792 | 150 | 6,45 | |
| 150 | 6,45 | |||
| 150 | 6,45 | |||
| 09.10.2025 | 14:17:43,485 | 15 | 6,44 | |
| 15 | 6,44 | |||
| 15 | 6,44 | |||
| 09.10.2025 | 14:17:17,679 | 200 | 6,455 | |
| 200 | 6,455 | |||
| 200 | 6,455 | |||
| 09.10.2025 | 14:09:55,938 | 538 | 6,44 | |
| 538 | 6,44 | |||
| 538 | 6,44 | |||
| 09.10.2025 | 14:07:42,074 | 3 | 6,45 | |
| 3 | 6,45 | |||
| 3 | 6,45 | |||
| 09.10.2025 | 14:05:39,139 | 15 | 6,455 | |
| 15 | 6,455 | |||
| 15 | 6,455 | |||
| 09.10.2025 | 14:02:22,300 | 150 | 6,45 | |
| 150 | 6,45 | |||
| 150 | 6,45 | |||
| 09.10.2025 | 14:00:55,386 | 700 | 6,45 | |
| 700 | 6,45 | |||
| 700 | 6,45 | |||
| 09.10.2025 | 14:00:45,232 | 800 | 6,45 | |
| 800 | 6,45 | |||
| 800 | 6,45 | |||
| 09.10.2025 | 14:00:33,464 | 300 | 6,455 | |
| 300 | 6,455 | |||
| 300 | 6,455 | |||
| 09.10.2025 | 13:55:52,610 | 250 | 6,45 | |
| 250 | 6,45 | |||
| 250 | 6,45 | |||
| 09.10.2025 | 13:48:11,621 | 400 | 6,445 | |
| 400 | 6,445 | |||
| 400 | 6,445 | |||
| 09.10.2025 | 13:45:22,890 | 800 | 6,445 | |
| 800 | 6,445 | |||
| 800 | 6,445 | |||
| 09.10.2025 | 13:45:22,527 | 200 | 6,445 | |
| 200 | 6,445 | |||
| 200 | 6,445 | |||
| 09.10.2025 | 13:44:21,789 | 800 | 6,445 | |
| 800 | 6,445 | |||
| 800 | 6,445 | |||
| 09.10.2025 | 13:41:25,973 | 200 | 6,435 | |
| 200 | 6,435 | |||
| 200 | 6,435 | |||
| 09.10.2025 | 13:41:01,387 | 800 | 6,435 | |
| 800 | 6,435 | |||
| 800 | 6,435 | |||
| 09.10.2025 | 13:39:38,514 | 100 | 6,44 | |
| 100 | 6,44 | |||
| 100 | 6,44 | |||
| 09.10.2025 | 13:39:05,953 | 600 | 6,45 | |
| 600 | 6,45 | |||
| 600 | 6,45 | |||
| 09.10.2025 | 13:38:58,003 | 400 | 6,45 | |
| 400 | 6,45 | |||
| 400 | 6,45 | |||
| 09.10.2025 | 13:38:40,642 | 600 | 6,45 | |
| 600 | 6,45 | |||
| 600 | 6,45 | |||
| 09.10.2025 | 13:38:22,190 | 500 | 6,455 | |
| 500 | 6,455 | |||
| 500 | 6,455 | |||
| 09.10.2025 | 13:36:06,020 | 600 | 6,45 | |
| 600 | 6,45 | |||
| 600 | 6,45 | |||
| 09.10.2025 | 13:35:01,959 | 300 | 6,45 | |
| 300 | 6,45 | |||
| 300 | 6,45 | |||
| 09.10.2025 | 13:33:06,012 | 800 | 6,455 | |
| 800 | 6,455 | |||
| 800 | 6,455 | |||
| 09.10.2025 | 13:32:31,694 | 75 | 6,46 | |
| 75 | 6,46 | |||
| 75 | 6,46 | |||
| 09.10.2025 | 13:30:43,290 | 300 | 6,455 | |
| 300 | 6,455 | |||
| 300 | 6,455 | |||
| 09.10.2025 | 13:30:05,686 | 800 | 6,455 | |
| 800 | 6,455 | |||
| 800 | 6,455 | |||
| 09.10.2025 | 13:29:58,670 | 775 | 6,455 | |
| 775 | 6,455 | |||
| 775 | 6,455 | |||
| 09.10.2025 | 13:28:01,403 | 500 | 6,45 | |
| 500 | 6,45 | |||
| 500 | 6,45 | |||
| 09.10.2025 | 13:27:03,439 | 200 | 6,455 | |
| 200 | 6,455 | |||
| 200 | 6,455 | |||
| 09.10.2025 | 13:24:13,902 | 200 | 6,455 | |
| 200 | 6,455 | |||
| 200 | 6,455 | |||
| 09.10.2025 | 13:22:02,602 | 800 | 6,445 | |
| 800 | 6,445 | |||
| 800 | 6,445 | |||
| 09.10.2025 | 13:20:33,632 | 800 | 6,44 | |
| 800 | 6,44 | |||
| 800 | 6,44 | |||
| 09.10.2025 | 13:19:21,544 | 800 | 6,445 | |
| 800 | 6,445 | |||
| 800 | 6,445 | |||
| 09.10.2025 | 13:15:08,336 | 4 | 6,44 | |
| 4 | 6,44 | |||
| 4 | 6,44 | |||
| 09.10.2025 | 13:13:55,446 | 250 | 6,44 | |
| 250 | 6,44 | |||
| 250 | 6,44 | |||
| 09.10.2025 | 13:12:32,137 | 100 | 6,455 | |
| 100 | 6,455 | |||
| 100 | 6,455 | |||
| 09.10.2025 | 13:12:31,472 | 250 | 6,44 | |
| 250 | 6,44 | |||
| 250 | 6,44 | |||
| 09.10.2025 | 13:09:23,568 | 650 | 6,44 | |
| 650 | 6,44 | |||
| 650 | 6,44 | |||
| 09.10.2025 | 13:08:52,172 | 750 | 6,44 | |
| 750 | 6,44 | |||
| 750 | 6,44 | |||
| 09.10.2025 | 13:08:16,111 | 750 | 6,44 | |
| 750 | 6,44 | |||
| 750 | 6,44 | |||
| 09.10.2025 | 13:07:45,332 | 749 | 6,44 | |
| 749 | 6,44 | |||
| 749 | 6,44 | |||
| 09.10.2025 | 13:07:14,487 | 750 | 6,44 | |
| 750 | 6,44 | |||
| 750 | 6,44 | |||
| 09.10.2025 | 13:06:41,066 | 750 | 6,44 | |
| 750 | 6,44 | |||
| 750 | 6,44 | |||
| 09.10.2025 | 13:06:12,193 | 600 | 6,44 | |
| 600 | 6,44 | |||
| 600 | 6,44 | |||
| 09.10.2025 | 13:05:28,022 | 200 | 6,455 | |
| 200 | 6,455 | |||
| 200 | 6,455 | |||
| 09.10.2025 | 13:05:23,102 | 800 | 6,455 | |
| 800 | 6,455 | |||
| 800 | 6,455 | |||
| 09.10.2025 | 13:04:31,262 | 800 | 6,45 | |
| 800 | 6,45 | |||
| 800 | 6,45 | |||
| 09.10.2025 | 13:00:44,716 | 130 | 6,415 | |
| 130 | 6,415 | |||
| 130 | 6,415 | |||
| 09.10.2025 | 12:59:23,759 | 250 | 6,455 | |
| 200 | 6,455 | |||
| 250 | 6,455 | |||
| 50 | 6,455 | |||
| 09.10.2025 | 12:56:07,623 | 800 | 6,45 | |
| 800 | 6,45 | |||
| 800 | 6,45 | |||
| 09.10.2025 | 12:55:03,470 | 350 | 6,42 | |
| 350 | 6,42 | |||
| 350 | 6,42 | |||
| 09.10.2025 | 12:53:23,435 | 800 | 6,405 | |
| 800 | 6,405 | |||
| 800 | 6,405 | |||
| 09.10.2025 | 12:52:51,708 | 25 | 6,41 | |
| 25 | 6,41 | |||
| 25 | 6,41 | |||
| 09.10.2025 | 12:48:56,936 | 392 | 6,405 | |
| 392 | 6,405 | |||
| 392 | 6,405 | |||
| 09.10.2025 | 12:44:01,752 | 360 | 6,405 | |
| 360 | 6,405 | |||
| 360 | 6,405 | |||
| 09.10.2025 | 12:43:59,117 | 800 | 6,405 | |
| 800 | 6,405 | |||
| 800 | 6,405 | |||
| 09.10.2025 | 12:43:47,667 | 800 | 6,405 | |
| 800 | 6,405 | |||
| 800 | 6,405 | |||
| 09.10.2025 | 12:42:44,946 | 390 | 6,405 | |
| 390 | 6,405 | |||
| 390 | 6,405 | |||
| 09.10.2025 | 12:42:30,693 | 197 | 6,40 | |
| 197 | 6,40 | |||
| 197 | 6,40 | |||
| 09.10.2025 | 12:42:06,114 | 800 | 6,405 | |
| 800 | 6,405 | |||
| 800 | 6,405 | |||
| 09.10.2025 | 12:42:05,719 | 700 | 6,405 | |
| 200 | 6,405 | |||
| 700 | 6,405 | |||
| 500 | 6,405 | |||
| 09.10.2025 | 12:40:22,228 | 800 | 6,405 | |
| 800 | 6,405 | |||
| 800 | 6,405 | |||
| 09.10.2025 | 12:38:39,818 | 800 | 6,405 | |
| 800 | 6,405 | |||
| 800 | 6,405 | |||
| 09.10.2025 | 12:36:36,918 | 25 | 6,415 | |
| 25 | 6,415 | |||
| 25 | 6,415 | |||
| 09.10.2025 | 12:35:39,536 | 800 | 6,41 | |
| 800 | 6,41 | |||
| 800 | 6,41 | |||
| 09.10.2025 | 12:34:57,777 | 100 | 6,41 | |
| 100 | 6,41 | |||
| 100 | 6,41 | |||
| 09.10.2025 | 12:34:48,446 | 23 | 6,415 | |
| 23 | 6,415 | |||
| 23 | 6,415 | |||
| 09.10.2025 | 12:32:39,569 | 700 | 6,41 | |
| 700 | 6,41 | |||
| 700 | 6,41 | |||
| 09.10.2025 | 12:27:29,121 | 232 | 6,405 | |
| 232 | 6,405 | |||
| 232 | 6,405 | |||
| 09.10.2025 | 12:27:21,198 | 400 | 6,405 | |
| 400 | 6,405 | |||
| 400 | 6,405 | |||
| 09.10.2025 | 12:26:15,741 | 800 | 6,415 | |
| 800 | 6,415 | |||
| 800 | 6,415 | |||
| 09.10.2025 | 12:25:52,274 | 18 | 6,415 | |
| 18 | 6,415 | |||
| 18 | 6,415 | |||
| 09.10.2025 | 12:23:03,503 | 800 | 6,415 | |
| 800 | 6,415 | |||
| 800 | 6,415 | |||
| 09.10.2025 | 12:19:37,126 | 6 | 6,42 | |
| 6 | 6,42 | |||
| 6 | 6,42 | |||
| 09.10.2025 | 12:19:21,276 | 156 | 6,42 | |
| 156 | 6,42 | |||
| 156 | 6,42 | |||
| 09.10.2025 | 12:12:20,355 | 800 | 6,405 | |
| 800 | 6,405 | |||
| 800 | 6,405 | |||
| 09.10.2025 | 12:09:16,726 | 800 | 6,405 | |
| 800 | 6,405 | |||
| 800 | 6,405 | |||
| 09.10.2025 | 12:08:17,397 | 200 | 6,405 | |
| 200 | 6,405 | |||
| 200 | 6,405 | |||
| 09.10.2025 | 12:07:54,044 | 800 | 6,405 | |
| 800 | 6,405 | |||
| 800 | 6,405 | |||
| 09.10.2025 | 12:06:49,200 | 150 | 6,41 | |
| 150 | 6,41 | |||
| 150 | 6,41 | |||
| 09.10.2025 | 12:06:16,746 | 800 | 6,415 | |
| 800 | 6,415 | |||
| 800 | 6,415 | |||
| 09.10.2025 | 12:06:15,506 | 2 200 | 6,425 | |
| 2 200 | 6,425 | |||
| 2 200 | 6,425 | |||
| 09.10.2025 | 12:06:06,876 | 800 | 6,425 | |
| 800 | 6,425 | |||
| 800 | 6,425 | |||
| 09.10.2025 | 12:03:22,832 | 40 | 6,425 | |
| 40 | 6,425 | |||
| 40 | 6,425 | |||
| 09.10.2025 | 11:53:45,066 | 800 | 6,445 | |
| 800 | 6,445 | |||
| 800 | 6,445 | |||
| 09.10.2025 | 11:52:56,430 | 125 | 6,44 | |
| 125 | 6,44 | |||
| 125 | 6,44 | |||
| 09.10.2025 | 11:52:48,939 | 300 | 6,445 | |
| 300 | 6,445 | |||
| 300 | 6,445 | |||
| 09.10.2025 | 11:52:44,928 | 700 | 6,445 | |
| 700 | 6,445 | |||
| 700 | 6,445 | |||
| 09.10.2025 | 11:52:21,923 | 150 | 6,445 | |
| 150 | 6,445 | |||
| 150 | 6,445 | |||
| 09.10.2025 | 11:52:20,589 | 75 | 6,445 | |
| 75 | 6,445 | |||
| 75 | 6,445 | |||
| 09.10.2025 | 11:51:53,947 | 700 | 6,44 | |
| 700 | 6,44 | |||
| 700 | 6,44 | |||
| 09.10.2025 | 11:51:09,030 | 500 | 6,445 | |
| 500 | 6,445 | |||
| 500 | 6,445 | |||
| 09.10.2025 | 11:48:06,819 | 250 | 6,43 | |
| 250 | 6,43 | |||
| 250 | 6,43 | |||
| 09.10.2025 | 11:46:50,169 | 7 700 | 6,45 | |
| 7 700 | 6,45 | |||
| 7 700 | 6,45 | |||
| 09.10.2025 | 11:46:37,029 | 800 | 6,445 | |
| 800 | 6,445 | |||
| 800 | 6,445 | |||
| 09.10.2025 | 11:45:36,572 | 800 | 6,45 | |
| 800 | 6,45 | |||
| 800 | 6,45 | |||
| 09.10.2025 | 11:43:26,745 | 330 | 6,445 | |
| 330 | 6,445 | |||
| 330 | 6,445 | |||
| 09.10.2025 | 11:42:36,232 | 800 | 6,445 | |
| 800 | 6,445 | |||
| 800 | 6,445 | |||
| 09.10.2025 | 11:41:04,269 | 2 678 | 6,45 | |
| 78 | 6,45 | |||
| 2 678 | 6,45 | |||
| 2 600 | 6,45 | |||
| 09.10.2025 | 11:40:36,491 | 800 | 6,445 | |
| 800 | 6,445 | |||
| 800 | 6,445 | |||
| 09.10.2025 | 11:40:28,830 | 800 | 6,445 | |
| 800 | 6,445 | |||
| 800 | 6,445 | |||
| 09.10.2025 | 11:40:25,841 | 800 | 6,445 | |
| 800 | 6,445 | |||
| 800 | 6,445 | |||
| 09.10.2025 | 11:35:58,834 | 800 | 6,435 | |
| 800 | 6,435 | |||
| 800 | 6,435 | |||
| 09.10.2025 | 11:35:11,212 | 300 | 6,425 | |
| 300 | 6,425 | |||
| 300 | 6,425 | |||
| 09.10.2025 | 11:32:58,775 | 800 | 6,43 | |
| 800 | 6,43 | |||
| 800 | 6,43 | |||
| 09.10.2025 | 11:29:58,963 | 800 | 6,425 | |
| 800 | 6,425 | |||
| 800 | 6,425 | |||
| 09.10.2025 | 11:29:47,172 | 1 750 | 6,45 | |
| 1 750 | 6,45 | |||
| 1 750 | 6,45 | |||
| 09.10.2025 | 11:29:29,303 | 800 | 6,44 | |
| 800 | 6,44 | |||
| 800 | 6,44 | |||
| 09.10.2025 | 11:28:40,889 | 700 | 6,45 | |
| 700 | 6,45 | |||
| 700 | 6,45 | |||
| 09.10.2025 | 11:28:35,949 | 800 | 6,45 | |
| 800 | 6,45 | |||
| 800 | 6,45 | |||
| 09.10.2025 | 11:28:28,153 | 153 | 6,455 | |
| 3 | 6,455 | |||
| 153 | 6,455 | |||
| 150 | 6,455 | |||
| 09.10.2025 | 11:28:27,848 | 800 | 6,455 | |
| 800 | 6,455 | |||
| 800 | 6,455 | |||
| 09.10.2025 | 11:28:22,787 | 800 | 6,455 | |
| 800 | 6,455 | |||
| 800 | 6,455 | |||
| 09.10.2025 | 11:27:16,939 | 800 | 6,455 | |
| 800 | 6,455 | |||
| 800 | 6,455 | |||
| 09.10.2025 | 11:25:59,596 | 300 | 6,465 | |
| 300 | 6,465 | |||
| 300 | 6,465 | |||
| 09.10.2025 | 11:25:20,257 | 1 000 | 6,465 | |
| 1 000 | 6,465 | |||
| 1 000 | 6,465 | |||
| 09.10.2025 | 11:23:32,658 | 800 | 6,46 | |
| 800 | 6,46 | |||
| 800 | 6,46 | |||
| 09.10.2025 | 11:22:51,983 | 400 | 6,455 | |
| 400 | 6,455 | |||
| 400 | 6,455 | |||
| 09.10.2025 | 11:22:44,493 | 800 | 6,455 | |
| 800 | 6,455 | |||
| 800 | 6,455 | |||
| 09.10.2025 | 11:22:28,588 | 800 | 6,455 | |
| 800 | 6,455 | |||
| 800 | 6,455 | |||
| 09.10.2025 | 11:21:11,950 | 50 | 6,46 | |
| 50 | 6,46 | |||
| 50 | 6,46 | |||
| 09.10.2025 | 11:19:49,023 | 600 | 6,46 | |
| 600 | 6,46 | |||
| 600 | 6,46 | |||
| 09.10.2025 | 11:19:30,159 | 200 | 6,45 | |
| 200 | 6,45 | |||
| 200 | 6,45 | |||
| 09.10.2025 | 11:19:09,587 | 800 | 6,45 | |
| 800 | 6,45 | |||
| 800 | 6,45 | |||
| 09.10.2025 | 11:18:14,048 | 700 | 6,45 | |
| 700 | 6,45 | |||
| 700 | 6,45 | |||
| 09.10.2025 | 11:18:03,454 | 800 | 6,45 | |
| 800 | 6,45 | |||
| 800 | 6,45 | |||
| 09.10.2025 | 11:14:13,909 | 250 | 6,445 | |
| 250 | 6,445 | |||
| 250 | 6,445 | |||
| 09.10.2025 | 11:13:26,423 | 338 | 6,455 | |
| 338 | 6,455 | |||
| 338 | 6,455 | |||
| 09.10.2025 | 11:10:51,833 | 500 | 6,445 | |
| 500 | 6,445 | |||
| 500 | 6,445 | |||
| 09.10.2025 | 11:09:43,529 | 800 | 6,44 | |
| 800 | 6,44 | |||
| 800 | 6,44 | |||
| 09.10.2025 | 11:06:43,199 | 800 | 6,435 | |
| 800 | 6,435 | |||
| 800 | 6,435 | |||
| 09.10.2025 | 11:05:31,067 | 600 | 6,425 | |
| 600 | 6,425 | |||
| 600 | 6,425 | |||
| 09.10.2025 | 11:03:41,992 | 800 | 6,435 | |
| 800 | 6,435 | |||
| 800 | 6,435 | |||
| 09.10.2025 | 11:01:55,439 | 100 | 6,445 | |
| 100 | 6,445 | |||
| 100 | 6,445 | |||
| 09.10.2025 | 11:00:55,209 | 25 | 6,45 | |
| 25 | 6,45 | |||
| 25 | 6,45 | |||
| 09.10.2025 | 11:00:41,346 | 800 | 6,45 | |
| 800 | 6,45 | |||
| 800 | 6,45 | |||
| 09.10.2025 | 10:56:20,634 | 800 | 6,45 | |
| 800 | 6,45 | |||
| 800 | 6,45 | |||
| 09.10.2025 | 10:56:01,510 | 180 | 6,44 | |
| 180 | 6,44 | |||
| 180 | 6,44 | |||
| 09.10.2025 | 10:54:38,349 | 500 | 6,44 | |
| 500 | 6,44 | |||
| 500 | 6,44 | |||
| 09.10.2025 | 10:53:17,616 | 4 000 | 6,44 | |
| 4 000 | 6,44 | |||
| 4 000 | 6,44 | |||
| 09.10.2025 | 10:53:03,055 | 1 000 | 6,44 | |
| 1 000 | 6,44 | |||
| 800 | 6,44 | |||
| 200 | 6,44 | |||
| 09.10.2025 | 10:48:00,715 | 800 | 6,45 | |
| 800 | 6,45 | |||
| 800 | 6,45 | |||
| 09.10.2025 | 10:46:23,667 | 400 | 6,45 | |
| 400 | 6,45 | |||
| 400 | 6,45 | |||
| 09.10.2025 | 10:44:59,518 | 800 | 6,45 | |
| 800 | 6,45 | |||
| 800 | 6,45 | |||
| 09.10.2025 | 10:44:12,219 | 400 | 6,45 | |
| 400 | 6,45 | |||
| 400 | 6,45 | |||
| 09.10.2025 | 10:40:14,684 | 500 | 6,445 | |
| 500 | 6,445 | |||
| 500 | 6,445 | |||
| 09.10.2025 | 10:39:57,645 | 200 | 6,46 | |
| 200 | 6,46 | |||
| 200 | 6,46 | |||
| 09.10.2025 | 10:39:45,269 | 500 | 6,45 | |
| 500 | 6,45 | |||
| 500 | 6,45 | |||
| 09.10.2025 | 10:39:41,414 | 10 | 6,46 | |
| 10 | 6,46 | |||
| 10 | 6,46 | |||
| 09.10.2025 | 10:39:32,634 | 450 | 6,45 | |
| 100 | 6,45 | |||
| 446 | 6,45 | |||
| 4 | 6,45 | |||
| 350 | 6,45 | |||
| 09.10.2025 | 10:39:07,492 | 800 | 6,47 | |
| 800 | 6,47 | |||
| 800 | 6,47 | |||
| 09.10.2025 | 10:38:43,851 | 750 | 6,47 | |
| 750 | 6,47 | |||
| 750 | 6,47 | |||
| 09.10.2025 | 10:38:28,763 | 800 | 6,475 | |
| 800 | 6,475 | |||
| 800 | 6,475 | |||
| 09.10.2025 | 10:38:03,541 | 250 | 6,475 | |
| 250 | 6,475 | |||
| 250 | 6,475 | |||
| 09.10.2025 | 10:37:54,942 | 750 | 6,47 | |
| 750 | 6,47 | |||
| 750 | 6,47 | |||
| 09.10.2025 | 10:36:27,267 | 400 | 6,47 | |
| 400 | 6,47 | |||
| 400 | 6,47 | |||
| 09.10.2025 | 10:36:16,818 | 800 | 6,47 | |
| 200 | 6,47 | |||
| 800 | 6,47 | |||
| 600 | 6,47 | |||
| 09.10.2025 | 10:36:09,864 | 800 | 6,47 | |
| 800 | 6,47 | |||
| 800 | 6,47 | |||
| 09.10.2025 | 10:35:20,540 | 800 | 6,455 | |
| 800 | 6,455 | |||
| 800 | 6,455 | |||
| 09.10.2025 | 10:34:41,927 | 600 | 6,455 | |
| 600 | 6,455 | |||
| 600 | 6,455 | |||
| 09.10.2025 | 10:33:31,290 | 91 | 6,45 | |
| 91 | 6,45 | |||
| 91 | 6,45 | |||
| 09.10.2025 | 10:31:59,489 | 800 | 6,455 | |
| 800 | 6,455 | |||
| 800 | 6,455 | |||
| 09.10.2025 | 10:31:24,928 | 190 | 6,45 | |
| 190 | 6,45 | |||
| 190 | 6,45 | |||
| 09.10.2025 | 10:31:23,219 | 310 | 6,455 | |
| 310 | 6,455 | |||
| 310 | 6,455 | |||
| 09.10.2025 | 10:29:56,970 | 2 | 6,45 | |
| 2 | 6,45 | |||
| 2 | 6,45 | |||
| 09.10.2025 | 10:28:51,014 | 800 | 6,455 | |
| 800 | 6,455 | |||
| 800 | 6,455 | |||
| 09.10.2025 | 10:24:22,465 | 761 | 6,455 | |
| 761 | 6,455 | |||
| 761 | 6,455 | |||
| 09.10.2025 | 10:24:07,067 | 380 | 6,455 | |
| 380 | 6,455 | |||
| 380 | 6,455 | |||
| 09.10.2025 | 10:23:14,101 | 5 000 | 6,465 | |
| 5 000 | 6,465 | |||
| 5 000 | 6,465 | |||
| 09.10.2025 | 10:22:31,313 | 800 | 6,46 | |
| 800 | 6,46 | |||
| 800 | 6,46 | |||
| 09.10.2025 | 10:21:14,136 | 350 | 6,46 | |
| 350 | 6,46 | |||
| 350 | 6,46 | |||
| 09.10.2025 | 10:19:49,089 | 200 | 6,455 | |
| 200 | 6,455 | |||
| 200 | 6,455 | |||
| 09.10.2025 | 10:18:18,010 | 242 | 6,46 | |
| 242 | 6,46 | |||
| 242 | 6,46 | |||
| 09.10.2025 | 10:17:39,669 | 130 | 6,47 | |
| 130 | 6,47 | |||
| 130 | 6,47 | |||
| 09.10.2025 | 10:17:33,927 | 624 | 6,455 | |
| 624 | 6,455 | |||
| 624 | 6,455 | |||
| 09.10.2025 | 10:17:22,927 | 800 | 6,46 | |
| 800 | 6,46 | |||
| 800 | 6,46 | |||
| 09.10.2025 | 10:17:13,087 | 500 | 6,46 | |
| 500 | 6,46 | |||
| 500 | 6,46 | |||
| 09.10.2025 | 10:16:28,332 | 500 | 6,46 | |
| 500 | 6,46 | |||
| 500 | 6,46 | |||
| 09.10.2025 | 10:16:23,249 | 5 | 6,47 | |
| 5 | 6,47 | |||
| 5 | 6,47 | |||
| 09.10.2025 | 10:15:51,166 | 800 | 6,475 | |
| 800 | 6,475 | |||
| 800 | 6,475 | |||
| 09.10.2025 | 10:15:50,537 | 200 | 6,475 | |
| 200 | 6,475 | |||
| 200 | 6,475 | |||
| 09.10.2025 | 10:15:28,889 | 800 | 6,48 | |
| 800 | 6,48 | |||
| 800 | 6,48 | |||
| 09.10.2025 | 10:14:19,831 | 800 | 6,48 | |
| 800 | 6,48 | |||
| 800 | 6,48 | |||
| 09.10.2025 | 10:13:31,209 | 300 | 6,49 | |
| 121 | 6,49 | |||
| 179 | 6,49 | |||
| 300 | 6,49 | |||
| 09.10.2025 | 10:12:24,160 | 1 700 | 6,46 | |
| 1 700 | 6,46 | |||
| 1 700 | 6,46 | |||
| 09.10.2025 | 10:11:52,516 | 800 | 6,465 | |
| 800 | 6,465 | |||
| 800 | 6,465 | |||
| 09.10.2025 | 10:11:49,087 | 500 | 6,465 | |
| 100 | 6,465 | |||
| 400 | 6,465 | |||
| 500 | 6,465 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 914,50
Ask: 1 915,50
Umsatz: 74 206 TEUR -
Nvidia Corp.
Bid: 167,68 / Ask: 167,74
Umsatz: 64 266 TEUR -
Advanced Micro Devices Inc.
Bid: 203,30 / Ask: 203,75
Umsatz: 28 295 TEUR -
Gerresheimer AG
Bid: 30,70 / Ask: 30,72
Umsatz: 23 348 TEUR -
Bayerische Motoren Werke AG
Bid: 80,22 / Ask: 80,24
Umsatz: 22 803 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.10.2025 @ 17:19:09
Letzte Aktualisierung:
09.10.2025 @ 17:19:09