Schaeffler AG
- Informations
- Dernièr
- Négocier des titres
106
94
4,5375
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/07/2025 | 14:17:39,970 | 900 | 4,5375 | |
| 900 | 4,5375 | |||
| 900 | 4,5375 | |||
| 01/07/2025 | 14:17:14,325 | 1 100 | 4,5375 | |
| 1 100 | 4,5375 | |||
| 1 100 | 4,5375 | |||
| 01/07/2025 | 14:14:25,796 | 900 | 4,5375 | |
| 900 | 4,5375 | |||
| 900 | 4,5375 | |||
| 01/07/2025 | 14:14:20,718 | 1 100 | 4,5375 | |
| 1 100 | 4,5375 | |||
| 1 100 | 4,5375 | |||
| 01/07/2025 | 14:14:07,659 | 800 | 4,552 | |
| 800 | 4,552 | |||
| 800 | 4,552 | |||
| 01/07/2025 | 14:14:07,461 | 1 100 | 4,552 | |
| 1 100 | 4,552 | |||
| 1 100 | 4,552 | |||
| 01/07/2025 | 14:13:58,365 | 1 100 | 4,552 | |
| 1 100 | 4,552 | |||
| 1 100 | 4,552 | |||
| 01/07/2025 | 14:08:00,031 | 44 | 4,536 | |
| 44 | 4,536 | |||
| 44 | 4,536 | |||
| 01/07/2025 | 14:05:48,992 | 500 | 4,53 | |
| 500 | 4,53 | |||
| 500 | 4,53 | |||
| 01/07/2025 | 14:01:48,772 | 950 | 4,5215 | |
| 950 | 4,5215 | |||
| 950 | 4,5215 | |||
| 01/07/2025 | 14:01:14,814 | 2 | 4,5215 | |
| 2 | 4,5215 | |||
| 2 | 4,5215 | |||
| 01/07/2025 | 13:59:30,134 | 1 000 | 4,5215 | |
| 1 000 | 4,5215 | |||
| 1 000 | 4,5215 | |||
| 01/07/2025 | 13:56:18,285 | 1 000 | 4,5215 | |
| 1 000 | 4,5215 | |||
| 1 000 | 4,5215 | |||
| 01/07/2025 | 13:47:01,793 | 13 | 4,5215 | |
| 13 | 4,5215 | |||
| 13 | 4,5215 | |||
| 01/07/2025 | 13:31:35,209 | 1 200 | 4,523 | |
| 1 200 | 4,523 | |||
| 1 200 | 4,523 | |||
| 01/07/2025 | 13:25:23,142 | 900 | 4,5255 | |
| 900 | 4,5255 | |||
| 900 | 4,5255 | |||
| 01/07/2025 | 13:22:23,146 | 900 | 4,5255 | |
| 900 | 4,5255 | |||
| 900 | 4,5255 | |||
| 01/07/2025 | 13:19:22,763 | 900 | 4,52 | |
| 900 | 4,52 | |||
| 900 | 4,52 | |||
| 01/07/2025 | 13:12:13,147 | 201 | 4,5305 | |
| 201 | 4,5305 | |||
| 201 | 4,5305 | |||
| 01/07/2025 | 13:08:53,951 | 50 | 4,54 | |
| 50 | 4,54 | |||
| 50 | 4,54 | |||
| 01/07/2025 | 13:05:03,739 | 406 | 4,54 | |
| 406 | 4,54 | |||
| 406 | 4,54 | |||
| 01/07/2025 | 13:05:03,583 | 1 200 | 4,54 | |
| 1 200 | 4,54 | |||
| 1 200 | 4,54 | |||
| 01/07/2025 | 13:05:03,412 | 1 200 | 4,54 | |
| 1 200 | 4,54 | |||
| 1 200 | 4,54 | |||
| 01/07/2025 | 13:05:03,240 | 1 200 | 4,54 | |
| 1 200 | 4,54 | |||
| 1 200 | 4,54 | |||
| 01/07/2025 | 13:05:03,085 | 1 200 | 4,54 | |
| 1 200 | 4,54 | |||
| 1 200 | 4,54 | |||
| 01/07/2025 | 13:05:02,909 | 1 200 | 4,54 | |
| 1 200 | 4,54 | |||
| 1 200 | 4,54 | |||
| 01/07/2025 | 13:05:02,585 | 1 200 | 4,54 | |
| 1 200 | 4,54 | |||
| 1 200 | 4,54 | |||
| 01/07/2025 | 13:04:30,902 | 1 000 | 4,54 | |
| 1 000 | 4,54 | |||
| 1 000 | 4,54 | |||
| 01/07/2025 | 13:04:12,645 | 1 000 | 4,538 | |
| 1 000 | 4,538 | |||
| 1 000 | 4,538 | |||
| 01/07/2025 | 13:03:57,475 | 1 000 | 4,538 | |
| 1 000 | 4,538 | |||
| 1 000 | 4,538 | |||
| 01/07/2025 | 13:03:25,473 | 1 000 | 4,538 | |
| 1 000 | 4,538 | |||
| 1 000 | 4,538 | |||
| 01/07/2025 | 12:58:33,931 | 1 100 | 4,5395 | |
| 1 100 | 4,5395 | |||
| 1 100 | 4,5395 | |||
| 01/07/2025 | 12:55:33,251 | 1 100 | 4,54 | |
| 864 | 4,54 | |||
| 1 100 | 4,54 | |||
| 236 | 4,54 | |||
| 01/07/2025 | 12:54:22,264 | 800 | 4,53 | |
| 800 | 4,53 | |||
| 800 | 4,53 | |||
| 01/07/2025 | 12:52:30,354 | 1 200 | 4,53 | |
| 1 200 | 4,53 | |||
| 1 200 | 4,53 | |||
| 01/07/2025 | 12:51:01,215 | 930 | 4,53 | |
| 930 | 4,53 | |||
| 930 | 4,53 | |||
| 01/07/2025 | 12:29:52,903 | 750 | 4,50 | |
| 750 | 4,50 | |||
| 750 | 4,50 | |||
| 01/07/2025 | 12:23:28,495 | 1 000 | 4,50 | |
| 1 000 | 4,50 | |||
| 1 000 | 4,50 | |||
| 01/07/2025 | 12:15:01,752 | 68 | 4,50 | |
| 68 | 4,50 | |||
| 68 | 4,50 | |||
| 01/07/2025 | 12:01:35,182 | 300 | 4,4915 | |
| 300 | 4,4915 | |||
| 300 | 4,4915 | |||
| 01/07/2025 | 12:00:56,152 | 833 | 4,4915 | |
| 833 | 4,4915 | |||
| 833 | 4,4915 | |||
| 01/07/2025 | 11:56:27,517 | 300 | 4,496 | |
| 300 | 4,496 | |||
| 300 | 4,496 | |||
| 01/07/2025 | 11:30:08,261 | 8 | 4,5295 | |
| 8 | 4,5295 | |||
| 8 | 4,5295 | |||
| 01/07/2025 | 11:00:44,922 | 1 | 4,5395 | |
| 1 | 4,5395 | |||
| 1 | 4,5395 | |||
| 01/07/2025 | 10:49:42,670 | 790 | 4,534 | |
| 790 | 4,534 | |||
| 790 | 4,534 | |||
| 01/07/2025 | 10:44:32,116 | 700 | 4,533 | |
| 700 | 4,533 | |||
| 700 | 4,533 | |||
| 01/07/2025 | 10:43:02,599 | 1 000 | 4,532 | |
| 1 000 | 4,532 | |||
| 1 000 | 4,532 | |||
| 01/07/2025 | 10:32:18,100 | 1 000 | 4,53 | |
| 1 000 | 4,53 | |||
| 1 000 | 4,53 | |||
| 01/07/2025 | 10:28:00,602 | 500 | 4,5325 | |
| 500 | 4,5325 | |||
| 500 | 4,5325 | |||
| 01/07/2025 | 10:25:43,365 | 1 000 | 4,528 | |
| 1 000 | 4,528 | |||
| 1 000 | 4,528 | |||
| 01/07/2025 | 10:21:06,157 | 700 | 4,5325 | |
| 700 | 4,5325 | |||
| 700 | 4,5325 | |||
| 01/07/2025 | 10:18:05,615 | 700 | 4,5325 | |
| 700 | 4,5325 | |||
| 700 | 4,5325 | |||
| 01/07/2025 | 10:15:48,188 | 45 | 4,516 | |
| 45 | 4,516 | |||
| 45 | 4,516 | |||
| 01/07/2025 | 09:58:18,681 | 4 | 4,512 | |
| 4 | 4,512 | |||
| 4 | 4,512 | |||
| 01/07/2025 | 09:51:02,346 | 1 200 | 4,488 | |
| 1 200 | 4,488 | |||
| 1 200 | 4,488 | |||
| 01/07/2025 | 09:51:01,703 | 1 200 | 4,488 | |
| 1 200 | 4,488 | |||
| 1 200 | 4,488 | |||
| 01/07/2025 | 09:51:01,614 | 1 200 | 4,488 | |
| 1 200 | 4,488 | |||
| 1 200 | 4,488 | |||
| 01/07/2025 | 09:51:01,389 | 1 200 | 4,488 | |
| 1 200 | 4,488 | |||
| 1 200 | 4,488 | |||
| 01/07/2025 | 09:50:57,433 | 1 200 | 4,488 | |
| 1 200 | 4,488 | |||
| 1 200 | 4,488 | |||
| 01/07/2025 | 09:49:23,369 | 1 000 | 4,5315 | |
| 1 000 | 4,5315 | |||
| 1 000 | 4,5315 | |||
| 01/07/2025 | 09:45:44,812 | 34 638 | 4,47 | |
| 9 637 | 4,47 | |||
| 34 638 | 4,47 | |||
| 25 001 | 4,47 | |||
| 01/07/2025 | 09:45:16,981 | 6 039 | 4,47 | |
| 6 039 | 4,47 | |||
| 4 839 | 4,47 | |||
| 1 200 | 4,47 | |||
| 01/07/2025 | 09:45:11,658 | 1 200 | 4,47 | |
| 1 200 | 4,47 | |||
| 1 200 | 4,47 | |||
| 01/07/2025 | 09:41:09,411 | 900 | 4,4695 | |
| 900 | 4,4695 | |||
| 900 | 4,4695 | |||
| 01/07/2025 | 09:40:15,145 | 1 200 | 4,47 | |
| 1 200 | 4,47 | |||
| 1 200 | 4,47 | |||
| 01/07/2025 | 09:37:46,077 | 290 | 4,4505 | |
| 290 | 4,4505 | |||
| 290 | 4,4505 | |||
| 01/07/2025 | 09:36:55,741 | 490 | 4,4695 | |
| 490 | 4,4695 | |||
| 490 | 4,4695 | |||
| 01/07/2025 | 09:35:04,192 | 1 200 | 4,4695 | |
| 1 200 | 4,4695 | |||
| 1 200 | 4,4695 | |||
| 01/07/2025 | 09:34:16,080 | 800 | 4,47 | |
| 800 | 4,47 | |||
| 800 | 4,47 | |||
| 01/07/2025 | 09:34:01,969 | 1 000 | 4,4695 | |
| 1 000 | 4,4695 | |||
| 1 000 | 4,4695 | |||
| 01/07/2025 | 09:33:45,962 | 1 689 | 4,47 | |
| 1 123 | 4,47 | |||
| 566 | 4,47 | |||
| 1 500 | 4,47 | |||
| 189 | 4,47 | |||
| 01/07/2025 | 09:32:04,189 | 1 100 | 4,488 | |
| 1 100 | 4,488 | |||
| 1 100 | 4,488 | |||
| 01/07/2025 | 09:30:29,686 | 24 | 4,5185 | |
| 24 | 4,5185 | |||
| 24 | 4,5185 | |||
| 01/07/2025 | 09:30:22,820 | 765 | 4,5185 | |
| 765 | 4,5185 | |||
| 765 | 4,5185 | |||
| 01/07/2025 | 09:17:12,662 | 325 | 4,4905 | |
| 325 | 4,4905 | |||
| 325 | 4,4905 | |||
| 01/07/2025 | 09:15:59,523 | 1 645 | 4,4905 | |
| 470 | 4,4905 | |||
| 1 200 | 4,4905 | |||
| 1 175 | 4,4905 | |||
| 445 | 4,4905 | |||
| 01/07/2025 | 09:15:59,447 | 150 | 4,4905 | |
| 60 | 4,4905 | |||
| 150 | 4,4905 | |||
| 90 | 4,4905 | |||
| 01/07/2025 | 09:12:48,394 | 300 | 4,531 | |
| 300 | 4,531 | |||
| 300 | 4,531 | |||
| 01/07/2025 | 09:12:48,233 | 800 | 4,531 | |
| 800 | 4,531 | |||
| 800 | 4,531 | |||
| 01/07/2025 | 09:12:34,236 | 900 | 4,531 | |
| 900 | 4,531 | |||
| 900 | 4,531 | |||
| 01/07/2025 | 09:06:47,368 | 420 | 4,5315 | |
| 420 | 4,5315 | |||
| 420 | 4,5315 | |||
| 01/07/2025 | 09:03:15,999 | 500 | 4,5315 | |
| 500 | 4,5315 | |||
| 500 | 4,5315 | |||
| 01/07/2025 | 08:50:22,856 | 100 | 4,5325 | |
| 100 | 4,5325 | |||
| 100 | 4,5325 | |||
| 01/07/2025 | 08:48:19,547 | 100 | 4,518 | |
| 100 | 4,518 | |||
| 100 | 4,518 | |||
| 01/07/2025 | 08:47:25,684 | 150 | 4,518 | |
| 150 | 4,518 | |||
| 150 | 4,518 | |||
| 01/07/2025 | 08:47:00,169 | 300 | 4,518 | |
| 300 | 4,518 | |||
| 300 | 4,518 | |||
| 01/07/2025 | 08:42:37,518 | 4 500 | 4,53 | |
| 2 500 | 4,53 | |||
| 2 000 | 4,53 | |||
| 1 200 | 4,53 | |||
| 3 300 | 4,53 | |||
| 01/07/2025 | 08:41:38,867 | 700 | 4,5305 | |
| 700 | 4,5305 | |||
| 700 | 4,5305 | |||
| 01/07/2025 | 08:39:08,493 | 70 | 4,5305 | |
| 70 | 4,5305 | |||
| 70 | 4,5305 | |||
| 01/07/2025 | 08:24:36,028 | 100 | 4,5305 | |
| 100 | 4,5305 | |||
| 100 | 4,5305 | |||
| 01/07/2025 | 08:06:16,948 | 200 | 4,5305 | |
| 200 | 4,5305 | |||
| 200 | 4,5305 | |||
| 01/07/2025 | 07:32:11,727 | 522 | 4,5305 | |
| 522 | 4,5305 | |||
| 522 | 4,5305 | |||
| 01/07/2025 | 07:32:11,540 | 700 | 4,5305 | |
| 700 | 4,5305 | |||
| 700 | 4,5305 | |||
| 01/07/2025 | 07:30:07,857 | 815 | 4,5305 | |
| 278 | 4,5305 | |||
| 700 | 4,5305 | |||
| 537 | 4,5305 | |||
| 115 | 4,5305 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 768,00
Vente: 1 769,00
Capitaux: 36 212 TEUR -
Tesla Inc.
Achat: 253,30 / Vente: 253,45
Capitaux: 27 163 TEUR -
Siemens Energy AG
Achat: 93,90 / Vente: 93,92
Capitaux: 21 737 TEUR -
Nvidia Corp.
Achat: 132,26 / Vente: 132,28
Capitaux: 16 612 TEUR -
RENK Group AG
Achat: 66,21 / Vente: 66,27
Capitaux: 10 817 TEUR
Cotation en temps réel
dernière actualisation:
01/07/2025 @ 14:22:38
dernière actualisation:
01/07/2025 @ 14:22:38